Bitcoin-24.com (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Sep 4, 2014, 02:26:41412.000000.04
Aug 30, 2014, 07:42:12412.000000.01
Aug 30, 2014, 07:42:11412.000000.08
Aug 11, 2014, 16:34:28439.000000.00
Aug 10, 2014, 12:13:50439.000000.01
Aug 8, 2014, 00:40:42503.000000.13
Aug 8, 2014, 00:38:27502.750000.35
Aug 7, 2014, 15:49:51502.750000.18
Aug 7, 2014, 12:51:08502.750000.05
Aug 7, 2014, 10:54:51502.750000.16
Aug 7, 2014, 10:54:51490.000000.13
Aug 5, 2014, 23:47:01490.000000.05
Aug 5, 2014, 23:23:39490.000000.02
Aug 4, 2014, 18:35:35490.000000.20
Aug 3, 2014, 22:41:24490.000000.02
Aug 3, 2014, 22:06:20490.000000.16
Aug 2, 2014, 22:46:48490.000000.01
Aug 2, 2014, 20:46:38490.000000.30
Aug 2, 2014, 17:46:37490.000000.52
Aug 2, 2014, 17:12:46490.000000.15
Aug 2, 2014, 14:11:26490.000000.24
Aug 2, 2014, 03:00:18441.999100.02
Aug 1, 2014, 22:57:18490.000000.27
Aug 1, 2014, 22:57:18453.837810.13
Aug 1, 2014, 16:43:51447.982450.05
Jul 31, 2014, 08:57:21490.000000.16
Jul 31, 2014, 06:35:00490.000000.22
Jul 30, 2014, 20:56:30498.000000.01
Jul 30, 2014, 14:16:27499.000000.15
Jul 30, 2014, 11:18:07499.000000.39
Jul 30, 2014, 03:42:20499.000000.06
Jul 29, 2014, 21:52:27499.000000.20
Jul 29, 2014, 21:40:41499.000000.12
Jul 29, 2014, 21:39:18495.510000.04
Jul 29, 2014, 21:36:43464.990000.25
Jul 29, 2014, 19:31:54464.990000.39
Jul 29, 2014, 19:24:06438.990000.59
Jul 29, 2014, 09:23:33464.990000.27
Jul 28, 2014, 21:53:09464.990000.01
Jul 28, 2014, 21:52:26464.990000.01
Jul 28, 2014, 21:19:55464.990000.15
Jul 28, 2014, 20:48:53442.100000.17
Jul 28, 2014, 20:30:46441.550000.47
Jul 28, 2014, 20:30:00441.550000.30
Jul 28, 2014, 20:13:30442.000000.56
Jul 28, 2014, 19:47:49441.169580.09
Jul 28, 2014, 19:47:48441.190410.87
Jul 28, 2014, 19:24:35441.789300.26
Jul 28, 2014, 19:05:42438.550330.49
Jul 28, 2014, 18:55:59438.595590.77
Jul 28, 2014, 18:54:23438.717840.78
Jul 28, 2014, 18:54:23438.727790.17
Jul 28, 2014, 18:43:31439.900000.41
Jul 28, 2014, 18:40:23437.953210.22
Jul 28, 2014, 18:38:44437.641450.06
Jul 28, 2014, 18:38:44437.641450.81
Jul 28, 2014, 18:38:44437.641450.49
Jul 28, 2014, 18:19:44445.000000.01
Jul 27, 2014, 10:21:59464.990000.20
Jul 25, 2014, 20:42:32464.990000.02
Jul 25, 2014, 12:28:53464.990000.05
Jul 24, 2014, 12:01:51464.990000.01
Jul 24, 2014, 11:59:43464.990000.08
Jul 24, 2014, 11:43:18460.000000.13
Jul 24, 2014, 09:55:11456.206450.09
Jul 23, 2014, 19:07:30464.440000.51
Jul 23, 2014, 17:59:58462.535400.42
Jul 23, 2014, 15:40:56462.237210.24
Jul 23, 2014, 15:40:56462.352340.23
Jul 23, 2014, 12:45:55461.965240.46
Jul 23, 2014, 10:19:58462.954320.39
Jul 23, 2014, 08:56:39461.054490.47
Jul 23, 2014, 08:43:54461.120420.43
Jul 23, 2014, 05:44:46464.900000.50
Jul 23, 2014, 04:34:01460.712070.45
Jul 23, 2014, 04:05:56460.900740.33
Jul 23, 2014, 04:05:56460.961300.35
Jul 23, 2014, 02:20:00460.853480.26
Jul 23, 2014, 01:10:31461.725120.48
Jul 23, 2014, 00:13:56460.315660.61