Advertise on Bitcoincharts

Britcoin (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Sep 19, 2011, 00:25:013.6627011.66
Sep 19, 2011, 00:25:013.649901.00
Sep 19, 2011, 00:25:013.6000010.00
Sep 19, 2011, 00:25:013.600001.00
Sep 19, 2011, 00:25:013.550003.96
Sep 18, 2011, 23:08:013.550006.04
Sep 18, 2011, 23:08:013.549901.00
Sep 18, 2011, 22:58:013.546100.00
Sep 18, 2011, 22:24:013.5400018.11
Sep 18, 2011, 22:21:013.538000.11
Sep 18, 2011, 22:04:013.538909.89
Sep 18, 2011, 21:36:013.250003.00
Sep 18, 2011, 21:36:013.270000.00
Sep 18, 2011, 21:26:013.350005.00
Sep 18, 2011, 21:24:013.333300.15
Sep 18, 2011, 21:22:013.2699010.00
Sep 18, 2011, 21:21:013.250002.00
Sep 18, 2011, 21:21:013.250001.00
Sep 18, 2011, 20:35:013.2484018.81
Sep 18, 2011, 20:28:013.240001.20
Sep 18, 2011, 20:21:013.166703.00
Sep 18, 2011, 20:18:013.149900.01
Sep 18, 2011, 20:16:013.149900.04
Sep 18, 2011, 20:09:013.149900.05
Sep 18, 2011, 19:02:013.149904.95
Sep 18, 2011, 19:02:013.096900.05
Sep 18, 2011, 19:02:013.000000.00
Sep 18, 2011, 18:33:013.096600.75
Sep 18, 2011, 17:09:012.986000.65
Sep 18, 2011, 15:24:013.0966031.65
Sep 18, 2011, 14:51:013.0966032.40
Sep 18, 2011, 12:35:012.970000.48
Sep 18, 2011, 12:34:012.980001.32
Sep 18, 2011, 09:50:012.980000.68
Sep 18, 2011, 09:49:022.980003.00
Sep 18, 2011, 09:05:013.0967035.21
Sep 18, 2011, 08:31:013.0967010.00
Sep 18, 2011, 08:19:013.000000.05
Sep 18, 2011, 08:14:022.9957022.62
Sep 18, 2011, 08:14:023.00000134.00
Sep 18, 2011, 08:09:013.000006.00
Sep 18, 2011, 04:32:013.000004.98
Sep 18, 2011, 04:31:013.011107.19
Sep 18, 2011, 04:31:013.021005.00
Sep 18, 2011, 00:36:013.099805.67
Sep 18, 2011, 00:03:013.0998025.30
Sep 18, 2011, 00:03:013.1250013.48
Sep 18, 2011, 00:03:013.148601.22
Sep 18, 2011, 00:00:023.148604.00
Sep 17, 2011, 23:15:013.148604.66
Sep 17, 2011, 22:46:013.148601.00
Sep 17, 2011, 22:45:013.148605.00
Sep 17, 2011, 22:33:013.1250018.52
Sep 17, 2011, 20:09:013.130005.48
Sep 17, 2011, 18:58:013.1250017.60
Sep 17, 2011, 16:48:013.100104.68
Sep 17, 2011, 16:39:013.125006.40
Sep 17, 2011, 15:13:013.100101.00
Sep 17, 2011, 14:53:013.100000.08
Sep 17, 2011, 14:10:013.100000.21
Sep 17, 2011, 12:53:013.100000.71
Sep 17, 2011, 11:39:013.030000.93
Sep 17, 2011, 11:39:013.030000.07
Sep 17, 2011, 10:53:013.030002.93
Sep 17, 2011, 10:19:013.015001.00
Sep 17, 2011, 10:10:013.020002.00
Sep 17, 2011, 08:55:013.000005.00
Sep 17, 2011, 08:54:013.000005.00
Sep 17, 2011, 08:54:013.219900.32
Sep 17, 2011, 08:19:013.219903.00
Sep 17, 2011, 08:10:013.219901.00
Sep 17, 2011, 08:02:013.219906.55
Sep 17, 2011, 06:59:012.996001.00
Sep 17, 2011, 06:09:012.996000.93
Sep 17, 2011, 06:08:012.9960013.07
Sep 17, 2011, 05:50:012.9957034.72
Sep 17, 2011, 05:50:013.0000050.00
Sep 17, 2011, 05:50:013.000105.00
Sep 17, 2011, 05:50:013.019304.28
Sep 17, 2011, 05:50:013.030006.00