BitX (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min 2.10 225,353.17 107158.1562
1h 6.48 696,933.28 107480.6747
4h 43.99 4,760,685.57 108218.0050
12h 221.80 24,210,134.76 109152.2929
1d 354.81 38,931,837.86 109724.7763
2d 635.11 70,560,553.73 111100.2247
7d 2,338.16 257,392,753.97 110083.3535
30d 12,110.48 1,418,883,247.99 117161.6322
6m 161,250.64 25,528,716,079.62 158316.9940
1y 263,843.95 32,458,368,719.51 123021.0861

Trades

DatePriceVolume
May 22, 2018, 21:23:18107012.000000.00
May 22, 2018, 21:23:14107012.000000.04
May 22, 2018, 21:23:14107012.000000.13
May 22, 2018, 21:23:06107012.000000.09
May 22, 2018, 21:23:01107012.000000.04
May 22, 2018, 21:22:24107012.000000.00
May 22, 2018, 21:21:31107012.000000.00
May 22, 2018, 21:21:20107012.000000.10
May 22, 2018, 21:21:06107012.000000.04
May 22, 2018, 21:20:46107012.000000.27
May 22, 2018, 21:20:39107012.000000.00
May 22, 2018, 21:20:30107013.000000.00
May 22, 2018, 21:20:01107013.000000.00
May 22, 2018, 21:20:01107013.000000.00
May 22, 2018, 21:18:31107013.000000.00
May 22, 2018, 21:18:31107013.000000.01
May 22, 2018, 21:18:31107013.000000.01
May 22, 2018, 21:17:31107012.000000.15
May 22, 2018, 21:17:31107015.000000.50
May 22, 2018, 21:17:31107015.000000.00
May 22, 2018, 21:17:31107069.000000.00
May 22, 2018, 21:17:19107070.000000.00
May 22, 2018, 21:17:02107069.000000.02
May 22, 2018, 21:17:02107070.000000.01
May 22, 2018, 21:17:01107069.000000.03
May 22, 2018, 21:17:01107100.000000.00
May 22, 2018, 21:17:01107200.000000.00
May 22, 2018, 21:17:01107292.000000.00
May 22, 2018, 21:17:01107300.000000.00
May 22, 2018, 21:17:01107301.000000.05
May 22, 2018, 21:17:01107303.000000.00
May 22, 2018, 21:17:01107355.000000.00
May 22, 2018, 21:17:01107356.000000.00
May 22, 2018, 21:17:01107399.000000.00
May 22, 2018, 21:17:01107400.000000.00
May 22, 2018, 21:17:01107435.000000.00
May 22, 2018, 21:17:01107482.000000.00
May 22, 2018, 21:16:36107500.000000.03
May 22, 2018, 21:16:36107500.000000.09
May 22, 2018, 21:16:36107500.000000.01
May 22, 2018, 21:16:36107500.000000.05
May 22, 2018, 21:16:25107500.000000.00
May 22, 2018, 21:16:25107500.000000.00
May 22, 2018, 21:16:23107501.000000.01
May 22, 2018, 21:16:04107500.000000.00
May 22, 2018, 21:15:31107500.000000.00
May 22, 2018, 21:15:31107500.000000.02
May 22, 2018, 21:13:01107500.000000.00
May 22, 2018, 21:12:19107500.000000.00
May 22, 2018, 21:12:01107501.000000.10
May 22, 2018, 21:10:50107500.000000.00
May 22, 2018, 21:10:40107501.000000.19
May 22, 2018, 21:09:07107501.000000.05
May 22, 2018, 21:08:29107501.000000.03
May 22, 2018, 21:06:31107500.000000.10
May 22, 2018, 21:06:01107501.000000.05
May 22, 2018, 21:05:49107501.000000.01
May 22, 2018, 21:02:05107500.000000.01
May 22, 2018, 21:01:02107501.000000.00
May 22, 2018, 20:58:22107500.000000.00
May 22, 2018, 20:57:14107500.000000.03
May 22, 2018, 20:57:01107500.000000.03
May 22, 2018, 20:56:01107500.000000.10
May 22, 2018, 20:55:21107500.000000.00
May 22, 2018, 20:54:53107500.000000.03
May 22, 2018, 20:54:01107501.000000.05
May 22, 2018, 20:54:01107500.000000.01
May 22, 2018, 20:53:25107500.000000.00
May 22, 2018, 20:53:01107501.000000.00
May 22, 2018, 20:53:01107500.000000.00
May 22, 2018, 20:50:53107501.000000.47
May 22, 2018, 20:50:33107506.000000.02
May 22, 2018, 20:50:33107507.000000.01
May 22, 2018, 20:49:58107506.000000.04
May 22, 2018, 20:49:58107831.000000.00
May 22, 2018, 20:49:18107831.000000.01
May 22, 2018, 20:48:28107832.000000.00
May 22, 2018, 20:48:20107832.000000.00
May 22, 2018, 20:48:08107506.000000.44
May 22, 2018, 20:48:08107507.000000.05