BitX (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min 0.58 10,568.98 18340.0000
1h 2.10 38,520.60 18337.4925
4h 13.92 255,211.36 18338.0504
12h 24.55 450,125.37 18332.8375
1d 69.02 1,264,951.25 18326.9338
2d 223.92 4,079,657.28 18219.6372
7d 1,214.85 21,483,479.34 17684.0314
30d 5,667.26 95,742,365.42 16893.9519
6m 39,575.60 558,803,753.58 14119.9059
1y 65,341.14 798,936,765.49 12227.1629

Trades

DatePriceVolume
Apr 30, 2017, 10:56:1918340.000000.22
Apr 30, 2017, 10:51:4718340.000000.35
Apr 30, 2017, 10:45:5118340.000000.01
Apr 30, 2017, 10:39:5318339.000000.01
Apr 30, 2017, 10:33:0718339.000000.17
Apr 30, 2017, 10:28:0618339.000000.00
Apr 30, 2017, 10:27:4518339.000000.00
Apr 30, 2017, 10:22:0618340.000000.00
Apr 30, 2017, 10:17:4718335.000000.00
Apr 30, 2017, 10:03:1618340.000000.04
Apr 30, 2017, 10:03:1618338.000000.00
Apr 30, 2017, 10:03:1618337.000000.11
Apr 30, 2017, 10:03:1618336.000000.09
Apr 30, 2017, 10:00:3618336.000001.09
Apr 30, 2017, 09:57:1018336.000000.05
Apr 30, 2017, 09:53:5718336.000000.02
Apr 30, 2017, 09:47:1818335.000000.00
Apr 30, 2017, 09:39:3718336.000000.74
Apr 30, 2017, 09:39:3718336.000000.00
Apr 30, 2017, 09:39:3718336.000000.38
Apr 30, 2017, 09:36:2318336.000000.04
Apr 30, 2017, 09:33:5918336.000000.40
Apr 30, 2017, 09:32:4818335.000000.01
Apr 30, 2017, 09:27:5818336.000000.19
Apr 30, 2017, 09:27:5818336.000000.25
Apr 30, 2017, 09:26:0318336.000000.82
Apr 30, 2017, 09:18:0718335.000000.00
Apr 30, 2017, 09:13:3118336.000000.05
Apr 30, 2017, 08:51:5918335.000000.00
Apr 30, 2017, 08:49:1118337.000000.00
Apr 30, 2017, 08:37:5218335.000000.00
Apr 30, 2017, 08:36:0618335.000000.00
Apr 30, 2017, 08:35:3918350.000001.22
Apr 30, 2017, 08:35:3918349.000000.00
Apr 30, 2017, 08:35:3918336.000000.00
Apr 30, 2017, 08:34:5818350.000000.58
Apr 30, 2017, 08:34:5818348.000000.03
Apr 30, 2017, 08:34:5818343.000000.02
Apr 30, 2017, 08:34:5818340.000000.00
Apr 30, 2017, 08:34:5818338.000000.88
Apr 30, 2017, 08:34:5818336.000000.00
Apr 30, 2017, 08:34:5818335.000000.04
Apr 30, 2017, 08:34:5818335.000000.49
Apr 30, 2017, 08:31:1218335.000000.01
Apr 30, 2017, 08:29:0618334.000000.00
Apr 30, 2017, 08:28:0618334.000000.00
Apr 30, 2017, 08:24:3618334.000000.27
Apr 30, 2017, 08:23:1618335.000000.14
Apr 30, 2017, 08:22:4218334.000000.04
Apr 30, 2017, 08:14:5118335.000000.27
Apr 30, 2017, 08:04:5718334.000000.00
Apr 30, 2017, 07:58:5518334.000000.29
Apr 30, 2017, 07:54:3518335.000000.04
Apr 30, 2017, 07:54:3518327.000000.00
Apr 30, 2017, 07:50:5018325.000000.00
Apr 30, 2017, 07:48:3518335.000002.18
Apr 30, 2017, 07:48:3518327.000000.00
Apr 30, 2017, 07:48:0218325.000000.12
Apr 30, 2017, 07:47:1918335.000000.01
Apr 30, 2017, 07:38:0818328.000000.00
Apr 30, 2017, 07:27:1918325.000000.02
Apr 30, 2017, 07:27:1918325.000000.00
Apr 30, 2017, 07:27:1918336.000000.00
Apr 30, 2017, 07:27:1918337.000000.02
Apr 30, 2017, 07:24:4518338.000000.00
Apr 30, 2017, 07:24:4018338.000000.00
Apr 30, 2017, 07:24:4018338.000000.00
Apr 30, 2017, 07:24:4018338.000000.01
Apr 30, 2017, 07:21:5718337.000000.11
Apr 30, 2017, 07:21:5718337.000000.03
Apr 30, 2017, 07:21:1018338.000001.09
Apr 30, 2017, 07:19:2418338.000000.55
Apr 30, 2017, 07:18:0318338.000000.08
Apr 30, 2017, 07:14:1018337.000000.03
Apr 30, 2017, 07:14:0618338.000000.02
Apr 30, 2017, 07:13:2918337.000000.00
Apr 30, 2017, 07:09:4718337.000000.02
Apr 30, 2017, 07:09:1918337.000000.24
Apr 30, 2017, 07:04:0818338.000000.00
Apr 30, 2017, 07:01:1218337.000000.01