BitX (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min 0.60 22,433.43 37450.5371
1h 6.02 225,436.29 37470.8751
4h 48.43 1,818,055.82 37536.7788
12h 157.68 5,962,766.43 37814.9140
1d 255.41 9,654,973.95 37802.0153
2d 506.54 19,143,634.69 37792.7171
7d 2,180.30 81,841,119.36 37536.6812
30d 16,234.93 611,140,622.65 37643.5716
6m 59,133.05 1,394,088,244.31 23575.4510
1y 83,849.83 1,639,116,708.88 19548.2404

Trades

DatePriceVolume
Jun 24, 2017, 17:29:1837450.000000.20
Jun 24, 2017, 17:28:0137451.000000.00
Jun 24, 2017, 17:26:0937451.000000.01
Jun 24, 2017, 17:26:0737450.000000.00
Jun 24, 2017, 17:25:4137450.000000.00
Jun 24, 2017, 17:25:3937451.000000.08
Jun 24, 2017, 17:22:4537451.000000.00
Jun 24, 2017, 17:21:2337451.000000.00
Jun 24, 2017, 17:20:5937450.000000.00
Jun 24, 2017, 17:19:4037451.000000.13
Jun 24, 2017, 17:17:3237451.000000.09
Jun 24, 2017, 17:16:5537450.000000.07
Jun 24, 2017, 17:14:1337450.000000.00
Jun 24, 2017, 17:13:4837451.000000.01
Jun 24, 2017, 17:13:4537450.000000.00
Jun 24, 2017, 17:13:2737450.000000.00
Jun 24, 2017, 17:12:5837451.000000.13
Jun 24, 2017, 17:11:4137451.000000.27
Jun 24, 2017, 17:09:2437450.000000.02
Jun 24, 2017, 17:04:3237450.000000.76
Jun 24, 2017, 17:04:3237450.000000.10
Jun 24, 2017, 17:04:3237450.000000.00
Jun 24, 2017, 17:04:1937451.000000.00
Jun 24, 2017, 17:04:1937451.000000.39
Jun 24, 2017, 17:04:1937451.000000.36
Jun 24, 2017, 17:04:1937451.000000.44
Jun 24, 2017, 17:04:0837452.000000.01
Jun 24, 2017, 17:02:4637452.000000.13
Jun 24, 2017, 17:02:4637452.000000.20
Jun 24, 2017, 17:02:4637452.000000.01
Jun 24, 2017, 17:02:4637452.000000.06
Jun 24, 2017, 17:02:1637452.000000.01
Jun 24, 2017, 16:57:5737451.000000.04
Jun 24, 2017, 16:57:1937451.000000.00
Jun 24, 2017, 16:57:1937460.000000.00
Jun 24, 2017, 16:57:1937475.000000.00
Jun 24, 2017, 16:57:1937480.000000.01
Jun 24, 2017, 16:57:1937481.000000.01
Jun 24, 2017, 16:57:1937495.000000.05
Jun 24, 2017, 16:57:1937500.000000.01
Jun 24, 2017, 16:57:1937500.000000.00
Jun 24, 2017, 16:57:1937500.000000.03
Jun 24, 2017, 16:56:2837500.000000.00
Jun 24, 2017, 16:51:5837501.000000.01
Jun 24, 2017, 16:50:1937500.000000.16
Jun 24, 2017, 16:50:1937500.000000.03
Jun 24, 2017, 16:50:1937500.000000.21
Jun 24, 2017, 16:50:1937500.000000.05
Jun 24, 2017, 16:50:1937500.000000.01
Jun 24, 2017, 16:50:1937500.000000.00
Jun 24, 2017, 16:50:1937500.000000.00
Jun 24, 2017, 16:50:1937500.000000.52
Jun 24, 2017, 16:50:1937500.000000.03
Jun 24, 2017, 16:50:1937500.000000.03
Jun 24, 2017, 16:50:1937500.000000.01
Jun 24, 2017, 16:50:1937500.000000.13
Jun 24, 2017, 16:50:1937500.000000.00
Jun 24, 2017, 16:50:1937500.000000.05
Jun 24, 2017, 16:50:1937500.000000.01
Jun 24, 2017, 16:50:1937500.000000.37
Jun 24, 2017, 16:46:2837501.000000.00
Jun 24, 2017, 16:41:4937500.000000.02
Jun 24, 2017, 16:41:4937500.000000.04
Jun 24, 2017, 16:41:4937500.000000.00
Jun 24, 2017, 16:41:4937500.000000.03
Jun 24, 2017, 16:41:4737501.000000.01
Jun 24, 2017, 16:40:3837501.000000.03
Jun 24, 2017, 16:37:3937501.000000.01
Jun 24, 2017, 16:36:5037500.000000.05
Jun 24, 2017, 16:35:5337501.000000.03
Jun 24, 2017, 16:35:2637501.000000.00
Jun 24, 2017, 16:33:3937501.000000.00
Jun 24, 2017, 16:32:3537501.000000.00
Jun 24, 2017, 16:32:3537501.000000.00
Jun 24, 2017, 16:32:3537501.000000.00
Jun 24, 2017, 16:32:2337501.000000.00
Jun 24, 2017, 16:31:5437501.000000.01
Jun 24, 2017, 16:31:5437501.000000.20
Jun 24, 2017, 16:31:5437501.000000.20
Jun 24, 2017, 16:31:5437501.000000.09