BitX (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min 8.46 430,600.59 50918.8372
1h 38.67 1,960,653.56 50703.3077
4h 137.22 7,075,028.72 51560.2763
12h 262.43 13,550,916.61 51637.1271
1d 826.24 43,119,505.89 52187.8875
2d 1,177.19 62,596,819.87 53174.7269
7d 5,430.93 285,852,333.38 52634.1340
30d 18,183.53 1,057,762,134.45 58171.4551
6m 82,344.20 3,347,649,680.08 40654.3455
1y 118,840.94 3,825,230,810.29 32187.8192

Trades

DatePriceVolume
Sep 22, 2017, 09:43:1650888.000000.01
Sep 22, 2017, 09:43:1350569.000000.01
Sep 22, 2017, 09:42:1450567.000000.17
Sep 22, 2017, 09:42:1450576.000000.20
Sep 22, 2017, 09:42:1450576.000000.00
Sep 22, 2017, 09:42:1450626.000000.03
Sep 22, 2017, 09:42:1450700.000000.14
Sep 22, 2017, 09:42:1450700.000000.03
Sep 22, 2017, 09:41:5650890.000000.01
Sep 22, 2017, 09:40:3650900.000000.01
Sep 22, 2017, 09:40:3650900.000000.00
Sep 22, 2017, 09:40:0650978.000000.00
Sep 22, 2017, 09:39:2350980.000000.00
Sep 22, 2017, 09:39:0550980.000000.00
Sep 22, 2017, 09:38:5950625.000000.04
Sep 22, 2017, 09:38:1350990.000000.01
Sep 22, 2017, 09:37:5750991.000000.00
Sep 22, 2017, 09:37:1450577.000000.12
Sep 22, 2017, 09:37:1350998.000000.00
Sep 22, 2017, 09:37:1151000.000000.02
Sep 22, 2017, 09:37:0050577.000000.01
Sep 22, 2017, 09:36:3751001.000000.02
Sep 22, 2017, 09:36:1550566.000000.35
Sep 22, 2017, 09:36:1551000.000000.01
Sep 22, 2017, 09:36:0750565.000000.00
Sep 22, 2017, 09:36:0750629.000000.00
Sep 22, 2017, 09:36:0750650.000000.01
Sep 22, 2017, 09:36:0750679.000000.00
Sep 22, 2017, 09:36:0750729.000000.00
Sep 22, 2017, 09:36:0750774.000000.08
Sep 22, 2017, 09:36:0750775.000000.20
Sep 22, 2017, 09:36:0750799.000000.00
Sep 22, 2017, 09:36:0750800.000000.00
Sep 22, 2017, 09:36:0750901.000000.02
Sep 22, 2017, 09:36:0750934.000000.20
Sep 22, 2017, 09:36:0750966.000000.02
Sep 22, 2017, 09:36:0751000.000000.13
Sep 22, 2017, 09:36:0751002.000000.20
Sep 22, 2017, 09:36:0551097.000000.01
Sep 22, 2017, 09:35:3251000.000000.06
Sep 22, 2017, 09:35:3251002.000000.04
Sep 22, 2017, 09:35:2451100.000000.20
Sep 22, 2017, 09:34:4851097.000000.02
Sep 22, 2017, 09:34:4151100.000000.29
Sep 22, 2017, 09:34:4151079.000000.00
Sep 22, 2017, 09:34:4151029.000000.00
Sep 22, 2017, 09:33:3451000.000000.02
Sep 22, 2017, 09:33:3451000.000000.20
Sep 22, 2017, 09:33:3450990.000000.00
Sep 22, 2017, 09:33:3450980.000000.02
Sep 22, 2017, 09:33:3450979.000000.06
Sep 22, 2017, 09:33:2450979.000000.01
Sep 22, 2017, 09:33:0650980.000000.03
Sep 22, 2017, 09:33:0650968.000000.01
Sep 22, 2017, 09:33:0650966.000000.16
Sep 22, 2017, 09:33:0650966.000000.00
Sep 22, 2017, 09:32:3650900.000000.10
Sep 22, 2017, 09:32:3650900.000000.04
Sep 22, 2017, 09:32:3650901.000000.06
Sep 22, 2017, 09:32:3450901.000000.01
Sep 22, 2017, 09:32:0950900.000000.01
Sep 22, 2017, 09:30:4850983.000000.00
Sep 22, 2017, 09:30:4650983.000000.00
Sep 22, 2017, 09:30:4150805.000000.00
Sep 22, 2017, 09:30:2850984.000000.01
Sep 22, 2017, 09:30:2150803.000000.01
Sep 22, 2017, 09:29:4450986.000000.01
Sep 22, 2017, 09:29:4450986.000000.01
Sep 22, 2017, 09:29:0950988.000000.00
Sep 22, 2017, 09:28:2750988.000000.00
Sep 22, 2017, 09:28:2150989.000000.03
Sep 22, 2017, 09:28:0650990.000003.44
Sep 22, 2017, 09:28:0650989.000000.52
Sep 22, 2017, 09:28:0650980.000000.30
Sep 22, 2017, 09:28:0650979.000000.00
Sep 22, 2017, 09:28:0650899.000000.00
Sep 22, 2017, 09:28:0650898.000000.02
Sep 22, 2017, 09:28:0650895.000000.14
Sep 22, 2017, 09:28:0650802.000000.53
Sep 22, 2017, 09:27:5550802.000000.01