BitX (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min 0.24 29,820.48 121775.8870
1h 14.28 1,739,264.16 121759.9746
4h 37.94 4,601,026.38 121278.1101
12h 312.68 38,080,198.83 121786.7303
1d 896.86 108,418,976.16 120887.8018
2d 1,520.29 183,349,982.11 120601.8315
7d 5,160.49 598,583,081.32 115993.5299
30d 26,332.69 2,753,067,559.64 104549.4079
6m 98,990.36 6,463,526,147.60 65294.5017
1y 150,532.09 7,459,933,272.20 49557.0948

Trades

DatePriceVolume
Nov 22, 2017, 02:01:43121776.000000.18
Nov 22, 2017, 01:58:49121776.000000.00
Nov 22, 2017, 01:56:59121775.000000.00
Nov 22, 2017, 01:55:53121775.000000.02
Nov 22, 2017, 01:54:41121776.000000.02
Nov 22, 2017, 01:54:10121776.000000.00
Nov 22, 2017, 01:50:32121776.000000.00
Nov 22, 2017, 01:49:47121776.000000.00
Nov 22, 2017, 01:45:39121776.000000.00
Nov 22, 2017, 01:44:55121776.000000.18
Nov 22, 2017, 01:44:30121775.000000.00
Nov 22, 2017, 01:43:49121776.000000.02
Nov 22, 2017, 01:43:25121776.000000.00
Nov 22, 2017, 01:43:07121775.000000.00
Nov 22, 2017, 01:42:47121776.000000.00
Nov 22, 2017, 01:42:35121775.000000.01
Nov 22, 2017, 01:42:35121775.000000.00
Nov 22, 2017, 01:41:59121776.000000.02
Nov 22, 2017, 01:41:12121775.000000.00
Nov 22, 2017, 01:40:19121776.000000.12
Nov 22, 2017, 01:40:02121776.000000.01
Nov 22, 2017, 01:39:33121775.000000.00
Nov 22, 2017, 01:38:55121776.000000.01
Nov 22, 2017, 01:38:20121791.000000.13
Nov 22, 2017, 01:38:20121776.000000.24
Nov 22, 2017, 01:38:20121776.000000.70
Nov 22, 2017, 01:37:45121776.000000.16
Nov 22, 2017, 01:36:42121776.000000.00
Nov 22, 2017, 01:32:40121790.000000.01
Nov 22, 2017, 01:31:17121791.000000.01
Nov 22, 2017, 01:31:16121791.000000.01
Nov 22, 2017, 01:30:10121791.000000.00
Nov 22, 2017, 01:29:52121775.000000.00
Nov 22, 2017, 01:29:52121775.000000.04
Nov 22, 2017, 01:29:03121792.000000.14
Nov 22, 2017, 01:28:22121792.000000.01
Nov 22, 2017, 01:28:10121792.000000.01
Nov 22, 2017, 01:27:03121792.000000.00
Nov 22, 2017, 01:26:03121792.000000.02
Nov 22, 2017, 01:25:11121792.000000.00
Nov 22, 2017, 01:24:32121792.000000.07
Nov 22, 2017, 01:23:33121792.000000.01
Nov 22, 2017, 01:21:50121800.000000.33
Nov 22, 2017, 01:21:37121800.000000.78
Nov 22, 2017, 01:21:37121800.000000.01
Nov 22, 2017, 01:21:37121792.000000.00
Nov 22, 2017, 01:21:37121792.000000.00
Nov 22, 2017, 01:21:37121789.000000.28
Nov 22, 2017, 01:21:25121789.000000.12
Nov 22, 2017, 01:21:25121780.000000.36
Nov 22, 2017, 01:21:25121777.000000.00
Nov 22, 2017, 01:21:25121776.000000.49
Nov 22, 2017, 01:20:55121776.000001.07
Nov 22, 2017, 01:20:20121776.000001.07
Nov 22, 2017, 01:19:42121775.000000.00
Nov 22, 2017, 01:18:57121395.000000.00
Nov 22, 2017, 01:18:57121395.000000.00
Nov 22, 2017, 01:18:44121776.000001.07
Nov 22, 2017, 01:18:08121776.000001.07
Nov 22, 2017, 01:17:52121776.000000.53
Nov 22, 2017, 01:17:52121776.000000.54
Nov 22, 2017, 01:17:32121776.000001.07
Nov 22, 2017, 01:17:07121776.000000.00
Nov 22, 2017, 01:17:01121776.000000.00
Nov 22, 2017, 01:17:01121759.000000.81
Nov 22, 2017, 01:17:01121758.000000.08
Nov 22, 2017, 01:17:01121757.000000.04
Nov 22, 2017, 01:17:01121756.000000.09
Nov 22, 2017, 01:17:01121753.000000.02
Nov 22, 2017, 01:17:01121752.000000.02
Nov 22, 2017, 01:16:34121752.000000.04
Nov 22, 2017, 01:16:31121753.000000.00
Nov 22, 2017, 01:15:36121754.000000.00
Nov 22, 2017, 01:15:20121754.000000.01
Nov 22, 2017, 01:14:38121385.000000.00
Nov 22, 2017, 01:14:19121758.000000.01
Nov 22, 2017, 01:14:19121757.000000.00
Nov 22, 2017, 01:14:14121757.000000.00
Nov 22, 2017, 01:14:14121756.000000.00
Nov 22, 2017, 01:14:10121757.000000.08