BitX (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min 12.60 1,887,338.63 149834.5750
1h 29.45 4,398,333.41 149362.7287
4h 193.94 27,940,786.30 144069.1979
12h 2,541.62 318,534,146.21 125327.2948
1d 4,231.88 558,133,085.42 131887.7417
2d 8,910.08 1,290,457,424.42 144831.2139
7d 13,332.51 2,145,639,328.92 160932.9337
30d 44,015.48 8,809,352,358.60 200142.1494
6m 154,189.92 21,716,419,754.10 140842.0173
1y 218,585.41 23,431,498,828.10 107196.0804

Trades

DatePriceVolume
Jan 18, 2018, 02:09:46149998.000000.01
Jan 18, 2018, 02:09:45149998.000000.13
Jan 18, 2018, 02:09:44149998.000000.08
Jan 18, 2018, 02:09:44149998.000000.07
Jan 18, 2018, 02:09:44149997.000000.10
Jan 18, 2018, 02:09:30149996.000000.11
Jan 18, 2018, 02:09:23149997.000000.05
Jan 18, 2018, 02:09:03149997.000000.00
Jan 18, 2018, 02:08:49149997.000000.02
Jan 18, 2018, 02:08:19149997.000000.43
Jan 18, 2018, 02:08:19149997.000000.00
Jan 18, 2018, 02:08:19149997.000000.07
Jan 18, 2018, 02:08:19149997.000000.03
Jan 18, 2018, 02:06:49149996.000000.30
Jan 18, 2018, 02:06:49149995.000000.50
Jan 18, 2018, 02:06:49149995.000000.01
Jan 18, 2018, 02:06:49149994.000000.01
Jan 18, 2018, 02:06:49149994.000000.01
Jan 18, 2018, 02:06:49149993.000000.02
Jan 18, 2018, 02:06:49149993.000000.03
Jan 18, 2018, 02:06:21149993.000000.03
Jan 18, 2018, 02:06:19149993.000000.19
Jan 18, 2018, 02:06:17149993.000000.03
Jan 18, 2018, 02:06:11149992.000000.02
Jan 18, 2018, 02:05:59149992.000000.03
Jan 18, 2018, 02:05:47149993.000000.87
Jan 18, 2018, 02:05:42149900.000000.04
Jan 18, 2018, 02:05:42149899.000000.05
Jan 18, 2018, 02:05:30149986.000000.00
Jan 18, 2018, 02:05:30149987.000000.05
Jan 18, 2018, 02:05:12149993.000000.03
Jan 18, 2018, 02:05:12149988.000000.00
Jan 18, 2018, 02:05:08148560.000000.09
Jan 18, 2018, 02:05:08148561.000000.24
Jan 18, 2018, 02:05:02149993.000000.01
Jan 18, 2018, 02:05:02149990.000000.01
Jan 18, 2018, 02:05:02149989.000000.02
Jan 18, 2018, 02:05:02148558.000000.04
Jan 18, 2018, 02:05:02149500.000000.02
Jan 18, 2018, 02:05:02149544.000000.00
Jan 18, 2018, 02:05:02149544.000000.03
Jan 18, 2018, 02:05:02149800.000000.00
Jan 18, 2018, 02:05:02149899.000000.07
Jan 18, 2018, 02:05:02149900.000000.05
Jan 18, 2018, 02:05:02149987.000000.00
Jan 18, 2018, 02:04:32149904.000000.00
Jan 18, 2018, 02:04:32149988.000000.00
Jan 18, 2018, 02:04:02149989.000000.01
Jan 18, 2018, 02:04:02149988.000000.10
Jan 18, 2018, 02:04:02149985.000000.75
Jan 18, 2018, 02:04:02149984.000000.00
Jan 18, 2018, 02:03:53149803.000000.00
Jan 18, 2018, 02:03:37149985.000000.25
Jan 18, 2018, 02:03:37149985.000000.01
Jan 18, 2018, 02:03:37149950.000000.00
Jan 18, 2018, 02:03:37149950.000001.80
Jan 18, 2018, 02:03:37149950.000000.20
Jan 18, 2018, 02:03:37149949.000000.00
Jan 18, 2018, 02:03:35149950.000000.13
Jan 18, 2018, 02:03:35149950.000000.50
Jan 18, 2018, 02:03:35149949.000000.04
Jan 18, 2018, 02:03:35149949.000000.54
Jan 18, 2018, 02:03:35149944.000000.50
Jan 18, 2018, 02:03:35149940.000000.05
Jan 18, 2018, 02:03:35149900.000000.05
Jan 18, 2018, 02:03:35149899.000000.00
Jan 18, 2018, 02:03:35149899.000000.01
Jan 18, 2018, 02:03:23149900.000000.03
Jan 18, 2018, 02:03:22149900.000000.05
Jan 18, 2018, 02:03:22149899.000000.01
Jan 18, 2018, 02:02:35149900.000000.03
Jan 18, 2018, 02:02:35149899.000000.01
Jan 18, 2018, 02:02:14149900.000000.02
Jan 18, 2018, 02:02:14149899.000000.01
Jan 18, 2018, 02:02:08149900.000000.07
Jan 18, 2018, 02:02:08149900.000000.01
Jan 18, 2018, 02:02:08149900.000000.01
Jan 18, 2018, 02:02:08149900.000000.17
Jan 18, 2018, 02:02:08149900.000000.02
Jan 18, 2018, 02:02:08149882.000000.08