Advertise on Bitcoincharts

BitX (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min 1.84 322,820.45 175854.0891
1h 4.33 760,443.05 175631.6852
4h 58.59 10,244,802.93 174857.9941
12h 174.50 30,449,684.49 174497.9872
1d 288.15 50,142,989.50 174014.3784
2d 436.22 75,870,475.36 173927.7387
7d 2,402.11 405,874,938.06 168965.9333
30d 12,061.21 2,110,990,550.69 175023.1810
6m 74,481.06 9,988,172,293.80 134103.5256
1y 141,317.85 20,093,386,243.77 142185.7615

Trades

DatePriceVolume
Jun 1, 2020, 22:33:07175989.000000.00
Jun 1, 2020, 22:33:02175836.000000.00
Jun 1, 2020, 22:32:58175990.000000.01
Jun 1, 2020, 22:31:20175991.000000.06
Jun 1, 2020, 22:31:20175990.000000.01
Jun 1, 2020, 22:31:20175837.000000.01
Jun 1, 2020, 22:31:20175837.000000.00
Jun 1, 2020, 22:30:17175836.000000.01
Jun 1, 2020, 22:30:04175837.000000.00
Jun 1, 2020, 22:30:02175836.000000.00
Jun 1, 2020, 22:29:33175837.000000.01
Jun 1, 2020, 22:29:02175836.000000.00
Jun 1, 2020, 22:28:32175836.000000.01
Jun 1, 2020, 22:28:18175856.000000.00
Jun 1, 2020, 22:27:35175986.000000.06
Jun 1, 2020, 22:27:33175987.000000.03
Jun 1, 2020, 22:27:33175987.000000.00
Jun 1, 2020, 22:26:48175987.000000.01
Jun 1, 2020, 22:26:29175987.000000.06
Jun 1, 2020, 22:25:41175986.000000.02
Jun 1, 2020, 22:25:37175986.000000.14
Jun 1, 2020, 22:25:34175925.000000.00
Jun 1, 2020, 22:25:30175914.000000.09
Jun 1, 2020, 22:25:28175914.000000.14
Jun 1, 2020, 22:25:26175914.000000.13
Jun 1, 2020, 22:25:25175914.000000.05
Jun 1, 2020, 22:25:25175914.000000.14
Jun 1, 2020, 22:25:24175914.000000.06
Jun 1, 2020, 22:25:24175914.000000.13
Jun 1, 2020, 22:25:23175914.000000.07
Jun 1, 2020, 22:25:12175900.000000.00
Jun 1, 2020, 22:25:07175800.000000.01
Jun 1, 2020, 22:25:02175706.000000.06
Jun 1, 2020, 22:25:02175706.000000.00
Jun 1, 2020, 22:25:02175706.000000.01
Jun 1, 2020, 22:25:02175706.000000.11
Jun 1, 2020, 22:22:15175705.000000.00
Jun 1, 2020, 22:22:15175705.000000.00
Jun 1, 2020, 22:22:15175706.000000.00
Jun 1, 2020, 22:18:59175800.000000.00
Jun 1, 2020, 22:18:59175800.000000.01
Jun 1, 2020, 22:18:59175733.000000.01
Jun 1, 2020, 22:18:59175732.000000.01
Jun 1, 2020, 22:18:47175732.000000.00
Jun 1, 2020, 22:18:24175701.000000.29
Jun 1, 2020, 22:18:24175495.000000.04
Jun 1, 2020, 22:18:24175495.000000.00
Jun 1, 2020, 22:18:24175495.000000.02
Jun 1, 2020, 22:17:56175495.000000.00
Jun 1, 2020, 22:17:20175701.000000.00
Jun 1, 2020, 22:16:49175622.000000.00
Jun 1, 2020, 22:16:49175611.000000.42
Jun 1, 2020, 22:16:49175610.000000.01
Jun 1, 2020, 22:16:49175317.000000.10
Jun 1, 2020, 22:16:49175317.000000.04
Jun 1, 2020, 22:15:49175317.000000.00
Jun 1, 2020, 22:15:34175316.000000.01
Jun 1, 2020, 22:15:13175317.000000.00
Jun 1, 2020, 22:14:35175317.000000.01
Jun 1, 2020, 22:14:19175315.000000.09
Jun 1, 2020, 22:14:19175315.000000.06
Jun 1, 2020, 22:14:19175609.000000.00
Jun 1, 2020, 22:14:19175609.000000.18
Jun 1, 2020, 22:13:14175609.000000.07
Jun 1, 2020, 22:11:37175609.000000.00
Jun 1, 2020, 22:11:26175610.000000.03
Jun 1, 2020, 22:10:19175610.000000.00
Jun 1, 2020, 22:09:59175610.000000.01
Jun 1, 2020, 22:09:39175610.000000.00
Jun 1, 2020, 22:08:15175609.000000.01
Jun 1, 2020, 22:07:49175610.000000.00
Jun 1, 2020, 22:06:16175610.000000.00
Jun 1, 2020, 22:04:21175610.000000.00
Jun 1, 2020, 22:04:00175610.000000.01
Jun 1, 2020, 22:04:00175610.000000.01
Jun 1, 2020, 22:03:33175609.000000.01
Jun 1, 2020, 22:03:19175609.000000.00
Jun 1, 2020, 22:02:50175610.000000.00
Jun 1, 2020, 22:02:20175500.000000.00
Jun 1, 2020, 22:02:20175300.000000.01