BitX (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min 6.57 239,357.91 36458.9530
1h 37.52 1,366,568.37 36425.0784
4h 198.15 7,256,623.37 36621.6873
12h 329.79 11,986,147.75 36345.0164
1d 1,003.38 35,139,970.87 35021.7403
2d 1,633.30 55,690,496.98 34097.0002
7d 5,150.86 157,151,303.66 30509.7498
30d 12,971.97 436,588,987.96 33656.3398
6m 63,699.86 1,689,374,321.45 26520.8499
1y 92,269.42 1,997,558,527.59 21649.1935

Trades

DatePriceVolume
Jul 21, 2017, 08:45:5336461.000000.01
Jul 21, 2017, 08:45:5036461.000000.00
Jul 21, 2017, 08:44:4936461.000000.04
Jul 21, 2017, 08:44:0836461.000000.01
Jul 21, 2017, 08:43:5636461.000000.04
Jul 21, 2017, 08:43:2536461.000000.06
Jul 21, 2017, 08:42:4936462.000000.01
Jul 21, 2017, 08:42:2936462.000000.04
Jul 21, 2017, 08:41:3336461.000000.02
Jul 21, 2017, 08:41:2036461.000000.01
Jul 21, 2017, 08:40:4636462.000000.41
Jul 21, 2017, 08:39:2736460.000000.00
Jul 21, 2017, 08:38:4836460.000000.27
Jul 21, 2017, 08:38:4836461.000000.12
Jul 21, 2017, 08:38:4836466.000000.00
Jul 21, 2017, 08:38:4836467.000000.01
Jul 21, 2017, 08:37:4836496.000000.01
Jul 21, 2017, 08:37:4836496.000000.00
Jul 21, 2017, 08:36:1936455.000000.00
Jul 21, 2017, 08:36:1936455.000000.00
Jul 21, 2017, 08:36:1936454.000000.00
Jul 21, 2017, 08:36:1936453.000000.13
Jul 21, 2017, 08:36:1936453.000000.06
Jul 21, 2017, 08:36:1936453.000002.00
Jul 21, 2017, 08:36:1936452.000000.12
Jul 21, 2017, 08:36:1936452.000000.25
Jul 21, 2017, 08:36:1936451.000000.15
Jul 21, 2017, 08:36:1936430.000000.16
Jul 21, 2017, 08:36:1736301.000000.27
Jul 21, 2017, 08:36:1736400.000000.00
Jul 21, 2017, 08:35:5236451.000000.00
Jul 21, 2017, 08:35:2536453.000000.00
Jul 21, 2017, 08:35:0836452.000000.66
Jul 21, 2017, 08:34:5736453.000000.00
Jul 21, 2017, 08:34:3136453.000000.05
Jul 21, 2017, 08:33:4636453.000000.00
Jul 21, 2017, 08:33:3636453.000000.04
Jul 21, 2017, 08:33:2936453.000000.00
Jul 21, 2017, 08:33:2936499.000000.00
Jul 21, 2017, 08:33:2936500.000000.14
Jul 21, 2017, 08:33:2936500.000000.05
Jul 21, 2017, 08:33:2336501.000000.27
Jul 21, 2017, 08:32:3436500.000000.14
Jul 21, 2017, 08:32:1336500.000000.01
Jul 21, 2017, 08:31:5936501.000000.01
Jul 21, 2017, 08:31:5236501.000000.82
Jul 21, 2017, 08:31:4336501.000000.13
Jul 21, 2017, 08:31:3036501.000000.00
Jul 21, 2017, 08:31:2036501.000000.02
Jul 21, 2017, 08:30:2436500.000000.00
Jul 21, 2017, 08:30:0436500.000000.03
Jul 21, 2017, 08:28:5436500.000000.73
Jul 21, 2017, 08:28:4836501.000000.14
Jul 21, 2017, 08:28:4136501.000001.00
Jul 21, 2017, 08:28:2536501.000000.00
Jul 21, 2017, 08:27:4936500.000000.00
Jul 21, 2017, 08:27:3036501.000000.01
Jul 21, 2017, 08:27:2036500.000000.01
Jul 21, 2017, 08:27:0936501.000000.00
Jul 21, 2017, 08:25:2336510.000000.07
Jul 21, 2017, 08:25:1536510.000000.04
Jul 21, 2017, 08:25:1536512.000000.05
Jul 21, 2017, 08:25:0336511.000000.09
Jul 21, 2017, 08:24:5636550.000000.15
Jul 21, 2017, 08:24:3736639.000000.27
Jul 21, 2017, 08:24:2636510.000000.01
Jul 21, 2017, 08:24:0136500.000000.02
Jul 21, 2017, 08:22:5536657.000000.51
Jul 21, 2017, 08:22:5536655.000000.17
Jul 21, 2017, 08:22:3736657.000000.07
Jul 21, 2017, 08:22:2636658.000000.00
Jul 21, 2017, 08:22:2136659.000000.01
Jul 21, 2017, 08:22:0336320.000000.02
Jul 21, 2017, 08:21:4436669.000000.55
Jul 21, 2017, 08:21:3336670.000000.01
Jul 21, 2017, 08:21:3036679.000000.04
Jul 21, 2017, 08:21:3036678.000000.00
Jul 21, 2017, 08:21:2436305.000000.01
Jul 21, 2017, 08:20:4136694.000000.13
Jul 21, 2017, 08:20:2636274.000000.17