BitX (ZAR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ZAR) Weighted Price
15min 0.03 584.98 17171.8547
1h 1.36 23,313.95 17171.5507
4h 18.99 326,087.89 17167.2685
12h 32.67 560,785.54 17166.2085
1d 111.13 1,910,480.80 17190.6506
2d 309.19 5,333,300.99 17249.2163
7d 1,173.74 20,046,751.21 17079.3643
30d 6,989.61 108,967,361.35 15589.8984
6m 39,603.18 549,547,031.70 13876.3371
1y 64,975.46 783,284,799.92 12055.0870

Trades

DatePriceVolume
Apr 23, 2017, 07:59:0117171.000000.00
Apr 23, 2017, 07:55:3617171.000000.00
Apr 23, 2017, 07:53:5917171.000000.00
Apr 23, 2017, 07:52:5517172.000000.03
Apr 23, 2017, 07:49:4517172.000000.00
Apr 23, 2017, 07:48:3217172.000000.29
Apr 23, 2017, 07:45:4117181.000000.29
Apr 23, 2017, 07:42:4017165.000000.01
Apr 23, 2017, 07:42:4017178.000000.00
Apr 23, 2017, 07:41:1317199.000000.00
Apr 23, 2017, 07:40:3217199.000000.01
Apr 23, 2017, 07:40:3217198.000000.01
Apr 23, 2017, 07:39:5017181.000000.00
Apr 23, 2017, 07:37:1017180.000000.01
Apr 23, 2017, 07:32:4617180.000000.06
Apr 23, 2017, 07:32:3017175.000000.00
Apr 23, 2017, 07:30:0117151.000000.00
Apr 23, 2017, 07:29:4017155.000000.00
Apr 23, 2017, 07:29:3117180.000000.01
Apr 23, 2017, 07:28:4517180.000000.04
Apr 23, 2017, 07:28:4517179.000000.00
Apr 23, 2017, 07:28:4517178.000000.00
Apr 23, 2017, 07:27:0117161.000000.00
Apr 23, 2017, 07:24:1517162.000000.01
Apr 23, 2017, 07:24:1417164.000000.00
Apr 23, 2017, 07:18:3317199.000000.03
Apr 23, 2017, 07:18:3317193.000000.15
Apr 23, 2017, 07:18:3317151.000000.00
Apr 23, 2017, 07:18:3317150.000000.00
Apr 23, 2017, 07:18:3317150.000000.33
Apr 23, 2017, 07:18:0117149.000000.00
Apr 23, 2017, 07:17:1917150.000000.01
Apr 23, 2017, 07:10:0317149.000000.04
Apr 23, 2017, 07:01:5017150.000000.00
Apr 23, 2017, 06:59:3717149.000000.02
Apr 23, 2017, 06:55:0117148.000000.00
Apr 23, 2017, 06:53:0117148.000000.00
Apr 23, 2017, 06:41:2117149.000000.00
Apr 23, 2017, 06:40:5317149.000000.00
Apr 23, 2017, 06:38:0517158.000000.01
Apr 23, 2017, 06:34:3317173.000000.00
Apr 23, 2017, 06:32:5917145.000000.28
Apr 23, 2017, 06:32:5917145.000000.01
Apr 23, 2017, 06:31:4417175.000000.00
Apr 23, 2017, 06:31:1017175.000000.00
Apr 23, 2017, 06:30:4317175.000000.46
Apr 23, 2017, 06:30:4317173.000000.02
Apr 23, 2017, 06:30:4317173.000000.10
Apr 23, 2017, 06:30:4317172.000000.01
Apr 23, 2017, 06:30:0217144.000000.00
Apr 23, 2017, 06:26:5917133.000000.02
Apr 23, 2017, 06:26:5917146.000000.00
Apr 23, 2017, 06:19:0317145.000000.00
Apr 23, 2017, 06:15:5017175.000000.01
Apr 23, 2017, 06:08:0817133.000000.07
Apr 23, 2017, 06:08:0817145.000000.00
Apr 23, 2017, 06:08:0817146.000000.00
Apr 23, 2017, 06:05:0117146.000000.00
Apr 23, 2017, 06:00:0117146.000000.00
Apr 23, 2017, 05:57:1317144.000000.00
Apr 23, 2017, 05:56:0117145.000000.00
Apr 23, 2017, 05:48:2417176.000000.09
Apr 23, 2017, 05:48:2017132.000000.06
Apr 23, 2017, 05:48:2017135.000000.05
Apr 23, 2017, 05:48:2017145.000000.25
Apr 23, 2017, 05:48:2017146.000000.12
Apr 23, 2017, 05:48:2017163.000000.00
Apr 23, 2017, 05:48:2017164.000000.01
Apr 23, 2017, 05:48:0117164.000000.00
Apr 23, 2017, 05:46:5517177.000000.01
Apr 23, 2017, 05:41:2317180.000000.01
Apr 23, 2017, 05:35:4017164.000000.04
Apr 23, 2017, 05:35:4017165.000000.15
Apr 23, 2017, 05:35:4017166.000000.10
Apr 23, 2017, 05:24:1417200.000000.10
Apr 23, 2017, 05:24:1417199.000000.00
Apr 23, 2017, 05:24:1017160.000000.22
Apr 23, 2017, 05:24:0917160.000002.35
Apr 23, 2017, 05:24:0917160.000000.13
Apr 23, 2017, 05:24:0917161.000000.01