Advertise on Bitcoincharts

BitX (NGN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NGN) Weighted Price
15min 13.29 55,680,637.65 4190410.2450
1h 19.61 81,944,646.09 4178809.9882
4h 41.31 171,735,020.65 4156810.8734
12h 101.54 421,134,179.54 4147500.8494
1d 180.87 749,615,362.66 4144399.1336
2d 289.98 1,197,964,640.38 4131177.5894
7d 1,070.24 4,343,882,350.42 4058803.6435
30d 4,886.51 19,533,115,781.25 3997352.6990
6m 18,068.27 58,011,445,229.63 3210680.6352
1y 27,676.03 91,458,231,199.34 3304600.8646

Trades

DatePriceVolume
Jun 1, 2020, 23:16:064201900.000000.00
Jun 1, 2020, 23:16:064201900.000000.00
Jun 1, 2020, 23:15:234201899.000000.00
Jun 1, 2020, 23:15:164201900.000000.00
Jun 1, 2020, 23:15:064201899.000000.11
Jun 1, 2020, 23:15:064201900.000000.00
Jun 1, 2020, 23:15:064201900.000000.00
Jun 1, 2020, 23:15:054201900.000000.00
Jun 1, 2020, 23:14:384201900.000000.00
Jun 1, 2020, 23:14:324200900.000000.00
Jun 1, 2020, 23:14:224201900.000000.00
Jun 1, 2020, 23:14:214201900.000000.00
Jun 1, 2020, 23:14:214200900.000000.00
Jun 1, 2020, 23:14:094200606.000000.01
Jun 1, 2020, 23:14:094200900.000000.00
Jun 1, 2020, 23:13:524210000.000000.00
Jun 1, 2020, 23:13:434200900.000000.00
Jun 1, 2020, 23:13:344210000.000000.01
Jun 1, 2020, 23:13:334210000.000000.00
Jun 1, 2020, 23:13:334210000.000000.01
Jun 1, 2020, 23:13:334210000.000000.00
Jun 1, 2020, 23:13:334206000.000000.05
Jun 1, 2020, 23:13:334206000.000000.00
Jun 1, 2020, 23:13:334205000.000000.15
Jun 1, 2020, 23:13:334205000.000000.01
Jun 1, 2020, 23:13:334204800.000000.01
Jun 1, 2020, 23:13:334201899.000000.01
Jun 1, 2020, 23:13:334201442.000000.00
Jun 1, 2020, 23:13:334201000.000000.00
Jun 1, 2020, 23:13:334200999.000000.00
Jun 1, 2020, 23:13:334200900.000000.00
Jun 1, 2020, 23:13:084200000.000000.00
Jun 1, 2020, 23:13:084200400.000000.01
Jun 1, 2020, 23:13:004200900.000000.00
Jun 1, 2020, 23:12:534200900.000000.00
Jun 1, 2020, 23:12:534200607.000000.00
Jun 1, 2020, 23:12:494200000.000000.00
Jun 1, 2020, 23:12:494200400.000000.01
Jun 1, 2020, 23:12:314200400.000000.00
Jun 1, 2020, 23:12:314200400.000000.10
Jun 1, 2020, 23:12:314200200.000000.00
Jun 1, 2020, 23:12:314200150.000000.00
Jun 1, 2020, 23:12:314200123.000000.00
Jun 1, 2020, 23:12:314200025.000000.00
Jun 1, 2020, 23:12:314200002.000000.02
Jun 1, 2020, 23:12:314200002.000000.01
Jun 1, 2020, 23:12:314200001.000000.01
Jun 1, 2020, 23:12:274200001.000000.00
Jun 1, 2020, 23:12:274200001.000000.00
Jun 1, 2020, 23:12:264200000.000000.00
Jun 1, 2020, 23:12:224200000.000000.00
Jun 1, 2020, 23:12:114200000.000000.00
Jun 1, 2020, 23:12:094200001.000000.00
Jun 1, 2020, 23:12:094200001.000000.00
Jun 1, 2020, 23:12:054199999.000000.00
Jun 1, 2020, 23:12:014200001.000000.00
Jun 1, 2020, 23:11:554199999.000000.00
Jun 1, 2020, 23:11:544199999.000000.00
Jun 1, 2020, 23:11:474200001.000000.00
Jun 1, 2020, 23:11:394199999.000000.00
Jun 1, 2020, 23:11:264200001.000000.00
Jun 1, 2020, 23:11:264200001.000000.00
Jun 1, 2020, 23:11:074199999.000000.10
Jun 1, 2020, 23:11:074200000.000000.08
Jun 1, 2020, 23:11:074200000.000000.03
Jun 1, 2020, 23:11:074200000.000000.00
Jun 1, 2020, 23:11:074200000.000000.02
Jun 1, 2020, 23:11:074200000.000000.09
Jun 1, 2020, 23:11:074200000.000000.05
Jun 1, 2020, 23:11:074200000.000000.01
Jun 1, 2020, 23:11:074200000.000000.06
Jun 1, 2020, 23:11:014200000.000000.02
Jun 1, 2020, 23:11:014200000.000000.10
Jun 1, 2020, 23:11:014200000.000000.09
Jun 1, 2020, 23:11:014200000.000000.50
Jun 1, 2020, 23:10:484199999.000000.00
Jun 1, 2020, 23:10:334200000.000000.00
Jun 1, 2020, 23:10:294199999.000000.11
Jun 1, 2020, 23:10:294199999.000000.03
Jun 1, 2020, 23:10:194200000.000000.03