Advertise on Bitcoincharts

BitX (MYR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (MYR) Weighted Price
15min 0 0
1h 0.00 8.65 5988.0000
4h 0.03 208.97 5984.1655
12h 1.13 6,878.44 6072.7984
1d 2.34 14,031.17 5987.0324
2d 3.37 20,237.65 6006.0836
7d 7.88 47,131.20 5980.7191
30d 21.42 131,318.03 6130.0107
6m 242.70 2,986,470.04 12305.2032
1y 3,911.95 136,627,411.97 34925.6939

Trades

DatePriceVolume
Feb 20, 2019, 22:44:515988.000000.00
Feb 20, 2019, 19:27:555984.000000.03
Feb 20, 2019, 16:43:465984.000000.02
Feb 20, 2019, 16:43:466000.000000.00
Feb 20, 2019, 15:15:255997.000000.00
Feb 20, 2019, 15:15:256000.000000.00
Feb 20, 2019, 12:32:495865.000000.02
Feb 20, 2019, 11:44:296149.000000.02
Feb 20, 2019, 11:44:296137.000000.00
Feb 20, 2019, 11:44:296130.000000.01
Feb 20, 2019, 11:44:296124.000000.00
Feb 20, 2019, 11:44:296120.000000.00
Feb 20, 2019, 11:44:296120.000000.00
Feb 20, 2019, 11:44:296116.000000.00
Feb 20, 2019, 11:44:296111.000000.01
Feb 20, 2019, 11:31:356100.000000.54
Feb 20, 2019, 11:31:356100.000000.05
Feb 20, 2019, 11:31:356100.000000.00
Feb 20, 2019, 11:31:356080.000000.05
Feb 20, 2019, 11:31:356075.000000.10
Feb 20, 2019, 11:31:356074.000000.02
Feb 20, 2019, 11:31:356068.000000.12
Feb 20, 2019, 11:31:356066.000000.02
Feb 20, 2019, 11:31:356000.000000.12
Feb 20, 2019, 11:31:355999.000000.00
Feb 20, 2019, 10:45:495850.000000.01
Feb 20, 2019, 10:45:495853.000000.02
Feb 20, 2019, 10:45:495900.000000.00
Feb 20, 2019, 10:36:045900.000000.00
Feb 20, 2019, 10:10:575850.000000.33
Feb 20, 2019, 10:10:575851.000000.14
Feb 20, 2019, 10:10:575855.000000.00
Feb 20, 2019, 10:10:575858.000000.01
Feb 20, 2019, 10:10:575858.000000.05
Feb 20, 2019, 10:10:575860.000000.00
Feb 20, 2019, 10:10:575875.000000.01
Feb 20, 2019, 10:10:575880.000000.01
Feb 20, 2019, 10:10:575902.000000.00
Feb 20, 2019, 10:10:575920.000000.10
Feb 20, 2019, 10:10:575945.000000.01
Feb 20, 2019, 10:10:575950.000000.01
Feb 20, 2019, 10:10:575955.000000.01
Feb 20, 2019, 10:10:575955.000000.00
Feb 20, 2019, 10:10:575958.000000.06
Feb 20, 2019, 10:10:575959.000000.07
Feb 20, 2019, 10:10:575960.000000.06
Feb 20, 2019, 10:10:575963.000000.10
Feb 20, 2019, 10:10:575964.000000.01
Feb 20, 2019, 10:10:575967.000000.00
Feb 20, 2019, 08:28:565963.000000.00
Feb 20, 2019, 07:40:356097.000000.01
Feb 20, 2019, 05:00:526099.000000.00
Feb 20, 2019, 03:17:386122.000000.00
Feb 20, 2019, 03:17:386120.000000.00
Feb 20, 2019, 03:12:085951.000000.00
Feb 20, 2019, 03:07:165951.000000.00
Feb 20, 2019, 03:07:165951.000000.00
Feb 20, 2019, 03:07:165955.000000.00
Feb 20, 2019, 02:49:185951.000000.00
Feb 20, 2019, 02:49:185951.000000.06
Feb 20, 2019, 02:49:185955.000000.00
Feb 20, 2019, 02:22:236130.000000.01
Feb 20, 2019, 02:22:236125.000000.00
Feb 20, 2019, 00:56:095951.000000.00
Feb 20, 2019, 00:21:285951.000000.01
Feb 20, 2019, 00:08:005951.000000.00
Feb 19, 2019, 23:39:335951.000000.06
Feb 19, 2019, 23:39:335954.000000.01
Feb 19, 2019, 23:39:335955.000000.00
Feb 19, 2019, 23:39:335960.000000.00
Feb 19, 2019, 23:39:335961.000000.00
Feb 19, 2019, 23:39:336000.000000.00
Feb 19, 2019, 23:39:336005.000000.00
Feb 19, 2019, 23:12:066135.000000.01
Feb 19, 2019, 20:38:586137.000000.00
Feb 19, 2019, 20:38:586135.000000.00
Feb 19, 2019, 17:55:016137.000000.00
Feb 19, 2019, 17:47:306000.000000.01
Feb 19, 2019, 17:47:306003.000000.00
Feb 19, 2019, 17:47:306005.000000.01