Advertise on Bitcoincharts

BitX (MYR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (MYR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.02 187.15 9218.3121
1d 0.03 306.86 9260.7870
2d 0.16 1,526.58 9267.8004
7d 3.52 33,307.16 9466.7449
30d 12.03 111,520.15 9273.1248
6m 143.82 1,198,228.02 8331.5347
1y 388.75 4,198,423.19 10799.8527

Trades

DatePriceVolume
Aug 21, 2019, 17:43:539218.000000.00
Aug 21, 2019, 12:00:039218.000000.01
Aug 21, 2019, 12:00:039218.000000.00
Aug 21, 2019, 12:00:039219.000000.00
Aug 21, 2019, 12:00:039219.000000.00
Aug 21, 2019, 11:50:199219.000000.00
Aug 21, 2019, 06:06:079217.000000.00
Aug 21, 2019, 06:00:139588.000000.00
Aug 21, 2019, 05:35:399589.000000.00
Aug 21, 2019, 05:33:599589.000000.00
Aug 21, 2019, 05:28:479589.000000.00
Aug 21, 2019, 05:28:479340.000000.00
Aug 21, 2019, 05:28:479218.000000.00
Aug 21, 2019, 01:43:259218.000000.01
Aug 20, 2019, 17:42:019216.000000.00
Aug 20, 2019, 17:38:059216.000000.00
Aug 20, 2019, 17:38:059250.000000.00
Aug 20, 2019, 16:49:279339.000000.00
Aug 20, 2019, 16:18:539339.000000.00
Aug 20, 2019, 15:27:289250.000000.01
Aug 20, 2019, 15:17:559250.000000.00
Aug 20, 2019, 13:52:299215.000000.00
Aug 20, 2019, 12:21:239302.000000.01
Aug 20, 2019, 10:55:319214.000000.00
Aug 20, 2019, 10:55:009214.000000.00
Aug 20, 2019, 09:22:079214.000000.01
Aug 20, 2019, 09:22:079216.000000.00
Aug 20, 2019, 09:22:079216.000000.00
Aug 20, 2019, 08:59:079498.000000.00
Aug 20, 2019, 07:37:539216.000000.03
Aug 20, 2019, 07:37:539300.000000.00
Aug 20, 2019, 07:37:539300.000000.00
Aug 20, 2019, 07:27:029300.000000.00
Aug 20, 2019, 06:18:219300.000000.01
Aug 20, 2019, 05:47:439600.000000.01
Aug 20, 2019, 05:46:469216.000000.00
Aug 20, 2019, 05:46:469217.000000.00
Aug 20, 2019, 05:37:579217.000000.01
Aug 20, 2019, 05:37:579217.000000.00
Aug 20, 2019, 05:37:579220.000000.02
Aug 20, 2019, 02:24:459217.000000.00
Aug 20, 2019, 02:24:459300.000000.00
Aug 20, 2019, 01:40:169799.000000.00
Aug 20, 2019, 01:01:039799.000000.00
Aug 19, 2019, 23:01:069217.000000.01
Aug 19, 2019, 15:18:149866.000000.00
Aug 19, 2019, 09:56:179210.000000.01
Aug 19, 2019, 09:56:179211.000000.01
Aug 19, 2019, 09:15:569876.000000.01
Aug 19, 2019, 07:49:599210.000000.00
Aug 19, 2019, 07:49:599211.000000.01
Aug 19, 2019, 07:49:599212.000000.02
Aug 19, 2019, 07:49:599212.000000.00
Aug 19, 2019, 07:49:599213.000000.02
Aug 19, 2019, 07:49:599214.000000.00
Aug 19, 2019, 07:49:599214.000000.01
Aug 19, 2019, 07:49:599215.000000.01
Aug 19, 2019, 07:49:599216.000000.01
Aug 19, 2019, 07:47:019216.000000.00
Aug 19, 2019, 07:04:179216.000000.00
Aug 19, 2019, 03:58:359899.000000.00
Aug 19, 2019, 03:58:359898.000000.00
Aug 19, 2019, 03:55:539211.000000.00
Aug 19, 2019, 03:55:539212.000000.00
Aug 19, 2019, 03:42:269211.000000.01
Aug 19, 2019, 03:42:269213.000000.00
Aug 19, 2019, 03:42:269214.000000.00
Aug 19, 2019, 03:42:269225.000000.00
Aug 19, 2019, 03:42:269226.000000.00
Aug 19, 2019, 03:42:269226.000000.01
Aug 19, 2019, 03:42:269227.000000.01
Aug 19, 2019, 03:42:269227.000000.03
Aug 19, 2019, 00:57:479223.000000.02
Aug 19, 2019, 00:57:479223.000000.00
Aug 18, 2019, 23:44:289220.000000.00
Aug 18, 2019, 23:44:289240.000000.00
Aug 18, 2019, 23:44:289241.000000.00
Aug 18, 2019, 17:11:069240.000000.00
Aug 18, 2019, 16:58:319900.000000.01
Aug 18, 2019, 16:57:179799.000000.02