Advertise on Bitcoincharts

BitX (MYR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (MYR) Weighted Price
15min 0 0
1h 0 0
4h 0.00 14.93 6600.0000
12h 0.08 525.66 6638.6011
1d 0.26 1,709.64 6610.5059
2d 0.66 4,324.12 6583.8313
7d 1.64 10,681.29 6515.5277
30d 22.62 142,635.66 6306.9052
6m 166.49 1,228,678.71 7379.8207
1y 1,571.97 40,399,366.26 25699.7640

Trades

DatePriceVolume
Apr 25, 2019, 08:30:566600.000000.00
Apr 25, 2019, 08:23:426600.000000.00
Apr 25, 2019, 07:32:076600.000000.02
Apr 25, 2019, 07:32:076650.000000.03
Apr 25, 2019, 07:26:526652.000000.00
Apr 25, 2019, 06:21:316650.000000.00
Apr 25, 2019, 05:01:056652.000000.01
Apr 25, 2019, 05:01:056652.000000.00
Apr 25, 2019, 04:53:496650.000000.00
Apr 25, 2019, 01:44:456650.000000.00
Apr 25, 2019, 01:40:076652.000000.01
Apr 25, 2019, 01:25:546652.000000.01
Apr 25, 2019, 01:25:546651.000000.01
Apr 25, 2019, 01:25:546650.000000.00
Apr 24, 2019, 23:51:316599.000000.00
Apr 24, 2019, 19:23:116650.000000.00
Apr 24, 2019, 19:23:116600.000000.00
Apr 24, 2019, 19:23:116600.000000.01
Apr 24, 2019, 18:38:576600.000000.00
Apr 24, 2019, 17:23:566599.000000.00
Apr 24, 2019, 17:06:076599.000000.00
Apr 24, 2019, 17:06:076599.000000.01
Apr 24, 2019, 17:02:016598.000000.14
Apr 24, 2019, 16:17:426598.000000.00
Apr 24, 2019, 15:06:546494.000000.00
Apr 24, 2019, 14:48:126598.000000.00
Apr 24, 2019, 14:29:076598.000000.00
Apr 24, 2019, 14:29:076594.000000.00
Apr 24, 2019, 14:29:076592.000000.00
Apr 24, 2019, 07:05:426492.000000.00
Apr 24, 2019, 07:05:426493.000000.00
Apr 24, 2019, 06:28:096491.000000.00
Apr 24, 2019, 04:30:136490.000000.00
Apr 24, 2019, 04:30:136499.000000.00
Apr 24, 2019, 03:51:216600.000000.00
Apr 24, 2019, 03:51:216600.000000.01
Apr 24, 2019, 03:39:236599.000000.10
Apr 24, 2019, 03:39:156598.000000.05
Apr 24, 2019, 03:39:046597.000000.05
Apr 24, 2019, 03:38:466596.000000.05
Apr 24, 2019, 03:38:266587.000000.01
Apr 24, 2019, 03:12:266499.000000.00
Apr 24, 2019, 02:57:156540.000000.01
Apr 24, 2019, 02:21:366540.000000.01
Apr 24, 2019, 02:13:436587.000000.00
Apr 24, 2019, 02:13:436555.000000.00
Apr 24, 2019, 02:13:436550.000000.01
Apr 24, 2019, 02:13:436513.000000.01
Apr 24, 2019, 02:13:436500.000000.00
Apr 24, 2019, 02:03:156500.000000.02
Apr 24, 2019, 02:03:156500.000000.00
Apr 24, 2019, 02:03:156500.000000.00
Apr 24, 2019, 02:03:156499.000000.01
Apr 24, 2019, 02:03:156498.000000.01
Apr 24, 2019, 02:03:146497.000000.00
Apr 24, 2019, 02:03:146496.000000.01
Apr 24, 2019, 00:47:396485.000000.02
Apr 24, 2019, 00:28:456496.000000.00
Apr 24, 2019, 00:28:456492.000000.00
Apr 24, 2019, 00:28:456488.000000.00
Apr 24, 2019, 00:28:456487.000000.00
Apr 23, 2019, 21:17:246487.000000.01
Apr 23, 2019, 21:17:246486.000000.01
Apr 23, 2019, 17:12:026484.000000.00
Apr 23, 2019, 15:20:376484.000000.00
Apr 23, 2019, 14:59:106484.000000.00
Apr 23, 2019, 11:05:516470.000000.00
Apr 23, 2019, 10:52:596485.000000.00
Apr 23, 2019, 08:53:066468.000000.03
Apr 23, 2019, 07:50:496466.000000.01
Apr 23, 2019, 06:22:546464.000000.00
Apr 23, 2019, 00:00:046447.000000.03
Apr 23, 2019, 00:00:046447.000000.01
Apr 23, 2019, 00:00:046448.000000.01
Apr 22, 2019, 15:27:596446.000000.00
Apr 22, 2019, 14:14:286445.000000.00
Apr 22, 2019, 06:08:136445.000000.00
Apr 22, 2019, 02:50:056479.000000.01
Apr 22, 2019, 02:02:316445.000000.01
Apr 22, 2019, 02:02:316446.000000.00