Advertise on Bitcoincharts

BitX (MYR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (MYR) Weighted Price
15min 0 0
1h 0.40 16,536.40 41302.6838
4h 4.54 187,392.98 41276.7697
12h 14.54 599,702.92 41239.0949
1d 27.56 1,134,943.84 41181.0467
2d 64.99 2,678,732.96 41215.5361
7d 251.03 10,154,875.07 40453.0997
30d 1,722.14 69,364,489.82 40278.1842
6m 5,911.30 207,190,987.02 35049.9920
1y 6,255.22 216,751,262.51 34651.2700

Trades

DatePriceVolume
Jun 1, 2020, 21:56:5941185.000000.08
Jun 1, 2020, 21:56:5941190.000000.05
Jun 1, 2020, 21:56:5941200.000000.02
Jun 1, 2020, 21:56:5941201.000000.01
Jun 1, 2020, 21:56:5941252.000000.01
Jun 1, 2020, 21:56:5941255.000000.01
Jun 1, 2020, 21:56:5941303.000000.01
Jun 1, 2020, 21:56:5941318.000000.01
Jun 1, 2020, 21:56:5941325.000000.00
Jun 1, 2020, 21:56:5941335.000000.00
Jun 1, 2020, 21:56:5941355.000000.00
Jun 1, 2020, 21:56:5941370.000000.00
Jun 1, 2020, 21:56:5941380.000000.00
Jun 1, 2020, 21:56:5941395.000000.00
Jun 1, 2020, 21:56:5941397.000000.00
Jun 1, 2020, 21:56:5941398.000000.06
Jun 1, 2020, 21:53:4441398.000000.00
Jun 1, 2020, 21:53:0041399.000000.03
Jun 1, 2020, 21:53:0041399.000000.00
Jun 1, 2020, 21:51:0141398.000000.00
Jun 1, 2020, 21:45:1041398.000000.01
Jun 1, 2020, 21:43:4341398.000000.07
Jun 1, 2020, 21:39:1141398.000000.00
Jun 1, 2020, 21:34:2441398.000000.01
Jun 1, 2020, 21:21:2341398.000000.01
Jun 1, 2020, 21:08:2041398.000000.00
Jun 1, 2020, 21:01:0141398.000000.01
Jun 1, 2020, 21:01:0141397.000000.00
Jun 1, 2020, 21:01:0141395.000000.01
Jun 1, 2020, 21:01:0141390.000000.00
Jun 1, 2020, 21:00:3041390.000000.12
Jun 1, 2020, 21:00:3041389.000000.00
Jun 1, 2020, 21:00:3041388.000000.03
Jun 1, 2020, 21:00:3041386.000000.02
Jun 1, 2020, 21:00:3041386.000000.00
Jun 1, 2020, 21:00:3041379.000000.00
Jun 1, 2020, 21:00:3041375.000000.00
Jun 1, 2020, 20:59:2841375.000000.10
Jun 1, 2020, 20:59:2841374.000000.00
Jun 1, 2020, 20:59:2841364.000000.00
Jun 1, 2020, 20:59:2841360.000000.00
Jun 1, 2020, 20:59:2841355.000000.00
Jun 1, 2020, 20:59:2841350.000000.01
Jun 1, 2020, 20:59:2841349.000000.00
Jun 1, 2020, 20:59:2841344.000000.00
Jun 1, 2020, 20:59:2841331.000000.01
Jun 1, 2020, 20:59:2841326.000000.00
Jun 1, 2020, 20:59:0941326.000000.01
Jun 1, 2020, 20:59:0941325.000000.04
Jun 1, 2020, 20:59:0941324.000000.00
Jun 1, 2020, 20:59:0941319.000000.01
Jun 1, 2020, 20:59:0941318.000000.01
Jun 1, 2020, 20:59:0941318.000000.00
Jun 1, 2020, 20:59:0941315.000000.00
Jun 1, 2020, 20:59:0941311.000000.00
Jun 1, 2020, 20:59:0941305.000000.01
Jun 1, 2020, 20:59:0941302.000000.01
Jun 1, 2020, 20:59:0941300.000000.00
Jun 1, 2020, 20:59:0941300.000000.00
Jun 1, 2020, 20:59:0941300.000000.00
Jun 1, 2020, 20:59:0941300.000000.01
Jun 1, 2020, 20:59:0841300.000000.02
Jun 1, 2020, 20:59:0841300.000000.01
Jun 1, 2020, 20:57:4741300.000000.13
Jun 1, 2020, 20:57:4741300.000000.07
Jun 1, 2020, 20:57:3341300.000000.20
Jun 1, 2020, 20:55:2441300.000000.05
Jun 1, 2020, 20:54:4141300.000000.17
Jun 1, 2020, 20:54:4141300.000000.01
Jun 1, 2020, 20:54:4141300.000000.00
Jun 1, 2020, 20:54:4141300.000000.02
Jun 1, 2020, 20:54:4141300.000000.01
Jun 1, 2020, 20:54:4141300.000000.14
Jun 1, 2020, 20:54:4141299.000000.16
Jun 1, 2020, 20:54:2141299.000000.34
Jun 1, 2020, 20:54:2141299.000000.04
Jun 1, 2020, 20:54:2141299.000000.02
Jun 1, 2020, 20:54:2141297.000000.00
Jun 1, 2020, 20:54:2141295.000000.09
Jun 1, 2020, 20:54:2141294.000000.00