BitX (IDR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (IDR) |
Weighted Price |
| 15min |
0.05 |
6,848,731.04 |
139247133.9867 |
| 1h |
0.45 |
62,406,128.10 |
139122074.5501 |
| 4h |
0.92 |
127,690,119.44 |
139046612.4666 |
| 12h |
2.15 |
298,082,883.91 |
138819082.3676 |
| 1d |
4.96 |
686,470,112.31 |
138389402.2580 |
| 2d |
10.79 |
1,497,550,272.51 |
138829596.1698 |
| 7d |
45.95 |
6,301,360,239.39 |
137147201.3633 |
| 30d |
242.52 |
33,554,158,269.08 |
138355730.1401 |
| 6m |
1,026.56 |
122,171,178,010.43 |
119009902.6150 |
| 1y |
1,498.47 |
188,199,019,679.33 |
125593881.7577 |
Trades
| Date | Price | Volume | |
|---|
| Jun 1, 2020, 21:11:36 | 139257000.00000 | 0.00 | |
| Jun 1, 2020, 21:11:28 | 139257000.00000 | 0.00 | |
| Jun 1, 2020, 21:11:23 | 139257000.00000 | 0.00 | |
| Jun 1, 2020, 21:11:02 | 139257000.00000 | 0.04 | |
| Jun 1, 2020, 21:11:02 | 139220000.00000 | 0.00 | |
| Jun 1, 2020, 21:11:02 | 139207000.00000 | 0.01 | |
| Jun 1, 2020, 21:11:02 | 139200000.00000 | 0.00 | |
| Jun 1, 2020, 21:08:40 | 139200000.00000 | 0.00 | |
| Jun 1, 2020, 21:08:34 | 139200000.00000 | 0.00 | |
| Jun 1, 2020, 21:08:34 | 139200000.00000 | 0.00 | |
| Jun 1, 2020, 21:07:47 | 139200000.00000 | 0.00 | |
| Jun 1, 2020, 21:07:47 | 139200000.00000 | 0.00 | |
| Jun 1, 2020, 20:56:04 | 139190000.00000 | 0.04 | |
| Jun 1, 2020, 20:56:04 | 139190000.00000 | 0.00 | |
| Jun 1, 2020, 20:56:04 | 139184000.00000 | 0.10 | |
| Jun 1, 2020, 20:56:04 | 139183000.00000 | 0.08 | |
| Jun 1, 2020, 20:56:04 | 139182000.00000 | 0.06 | |
| Jun 1, 2020, 20:56:04 | 139181000.00000 | 0.04 | |
| Jun 1, 2020, 20:56:04 | 139180000.00000 | 0.02 | |
| Jun 1, 2020, 20:56:04 | 139100000.00000 | 0.00 | |
| Jun 1, 2020, 20:56:04 | 139100000.00000 | 0.00 | |
| Jun 1, 2020, 20:56:04 | 139100000.00000 | 0.00 | |
| Jun 1, 2020, 20:56:04 | 139000000.00000 | 0.00 | |
| Jun 1, 2020, 20:56:04 | 138921000.00000 | 0.00 | |
| Jun 1, 2020, 20:56:03 | 138921000.00000 | 0.00 | |
| Jun 1, 2020, 20:56:03 | 138921000.00000 | 0.00 | |
| Jun 1, 2020, 20:52:03 | 138700000.00000 | 0.00 | |
| Jun 1, 2020, 20:43:18 | 138700000.00000 | 0.00 | |
| Jun 1, 2020, 20:30:58 | 138505000.00000 | 0.04 | |
| Jun 1, 2020, 20:14:47 | 138501000.00000 | 0.00 | |
| Jun 1, 2020, 19:53:42 | 138920000.00000 | 0.04 | |
| Jun 1, 2020, 19:53:42 | 138985000.00000 | 0.10 | |
| Jun 1, 2020, 19:53:42 | 138986000.00000 | 0.08 | |
| Jun 1, 2020, 19:53:42 | 138987000.00000 | 0.06 | |
| Jun 1, 2020, 19:53:42 | 138988000.00000 | 0.04 | |
| Jun 1, 2020, 19:53:42 | 138989000.00000 | 0.02 | |
| Jun 1, 2020, 19:26:30 | 139100000.00000 | 0.00 | |
| Jun 1, 2020, 19:26:30 | 139100000.00000 | 0.00 | |
| Jun 1, 2020, 19:12:19 | 139100000.00000 | 0.00 | |
| Jun 1, 2020, 19:12:19 | 139100000.00000 | 0.00 | |
| Jun 1, 2020, 19:11:46 | 139100000.00000 | 0.00 | |
| Jun 1, 2020, 19:11:46 | 139090000.00000 | 0.00 | |
| Jun 1, 2020, 19:09:26 | 139003000.00000 | 0.01 | |
| Jun 1, 2020, 19:09:26 | 139002000.00000 | 0.01 | |
| Jun 1, 2020, 19:09:26 | 139001000.00000 | 0.01 | |
| Jun 1, 2020, 19:09:26 | 139000000.00000 | 0.00 | |
| Jun 1, 2020, 19:09:25 | 139000000.00000 | 0.01 | |
| Jun 1, 2020, 19:09:25 | 139000000.00000 | 0.00 | |
| Jun 1, 2020, 19:09:25 | 139000000.00000 | 0.00 | |
| Jun 1, 2020, 19:09:25 | 139000000.00000 | 0.00 | |
| Jun 1, 2020, 19:09:25 | 139000000.00000 | 0.00 | |
| Jun 1, 2020, 19:09:25 | 139000000.00000 | 0.01 | |
| Jun 1, 2020, 19:09:25 | 139000000.00000 | 0.00 | |
| Jun 1, 2020, 19:09:25 | 138999000.00000 | 0.00 | |
| Jun 1, 2020, 19:09:25 | 138999000.00000 | 0.00 | |
| Jun 1, 2020, 19:09:25 | 138999000.00000 | 0.00 | |
| Jun 1, 2020, 19:09:25 | 138990000.00000 | 0.00 | |
| Jun 1, 2020, 19:09:25 | 138990000.00000 | 0.00 | |
| Jun 1, 2020, 19:09:25 | 138950000.00000 | 0.00 | |
| Jun 1, 2020, 19:09:25 | 138950000.00000 | 0.04 | |
| Jun 1, 2020, 19:09:25 | 138950000.00000 | 0.00 | |
| Jun 1, 2020, 19:09:25 | 138950000.00000 | 0.00 | |
| Jun 1, 2020, 19:08:40 | 138950000.00000 | 0.00 | |
| Jun 1, 2020, 17:47:30 | 138949000.00000 | 0.00 | |
| Jun 1, 2020, 17:42:25 | 138949000.00000 | 0.00 | |
| Jun 1, 2020, 17:37:37 | 138950000.00000 | 0.00 | |
| Jun 1, 2020, 17:33:33 | 138949000.00000 | 0.00 | |
| Jun 1, 2020, 17:32:47 | 138949000.00000 | 0.00 | |
| Jun 1, 2020, 17:15:40 | 138894000.00000 | 0.02 | |
| Jun 1, 2020, 17:14:05 | 138950000.00000 | 0.01 | |
| Jun 1, 2020, 17:10:14 | 138949000.00000 | 0.00 | |
| Jun 1, 2020, 17:01:26 | 138950000.00000 | 0.00 | |
| Jun 1, 2020, 17:00:55 | 138950000.00000 | 0.00 | |
| Jun 1, 2020, 17:00:42 | 138900000.00000 | 0.01 | |
| Jun 1, 2020, 17:00:42 | 138900000.00000 | 0.00 | |
| Jun 1, 2020, 17:00:42 | 138900000.00000 | 0.01 | |
| Jun 1, 2020, 17:00:42 | 138900000.00000 | 0.01 | |
| Jun 1, 2020, 17:00:42 | 138900000.00000 | 0.00 | |
| Jun 1, 2020, 17:00:42 | 138890000.00000 | 0.00 | |
| Jun 1, 2020, 16:55:31 | 138875000.00000 | 0.01 | |
