Advertise on Bitcoincharts

BitX (IDR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (IDR) Weighted Price
15min 0.05 6,848,731.04 139247133.9867
1h 0.45 62,406,128.10 139122074.5501
4h 0.92 127,690,119.44 139046612.4666
12h 2.15 298,082,883.91 138819082.3676
1d 4.96 686,470,112.31 138389402.2580
2d 10.79 1,497,550,272.51 138829596.1698
7d 45.95 6,301,360,239.39 137147201.3633
30d 242.52 33,554,158,269.08 138355730.1401
6m 1,026.56 122,171,178,010.43 119009902.6150
1y 1,498.47 188,199,019,679.33 125593881.7577

Trades

DatePriceVolume
Jun 1, 2020, 21:11:36139257000.000000.00
Jun 1, 2020, 21:11:28139257000.000000.00
Jun 1, 2020, 21:11:23139257000.000000.00
Jun 1, 2020, 21:11:02139257000.000000.04
Jun 1, 2020, 21:11:02139220000.000000.00
Jun 1, 2020, 21:11:02139207000.000000.01
Jun 1, 2020, 21:11:02139200000.000000.00
Jun 1, 2020, 21:08:40139200000.000000.00
Jun 1, 2020, 21:08:34139200000.000000.00
Jun 1, 2020, 21:08:34139200000.000000.00
Jun 1, 2020, 21:07:47139200000.000000.00
Jun 1, 2020, 21:07:47139200000.000000.00
Jun 1, 2020, 20:56:04139190000.000000.04
Jun 1, 2020, 20:56:04139190000.000000.00
Jun 1, 2020, 20:56:04139184000.000000.10
Jun 1, 2020, 20:56:04139183000.000000.08
Jun 1, 2020, 20:56:04139182000.000000.06
Jun 1, 2020, 20:56:04139181000.000000.04
Jun 1, 2020, 20:56:04139180000.000000.02
Jun 1, 2020, 20:56:04139100000.000000.00
Jun 1, 2020, 20:56:04139100000.000000.00
Jun 1, 2020, 20:56:04139100000.000000.00
Jun 1, 2020, 20:56:04139000000.000000.00
Jun 1, 2020, 20:56:04138921000.000000.00
Jun 1, 2020, 20:56:03138921000.000000.00
Jun 1, 2020, 20:56:03138921000.000000.00
Jun 1, 2020, 20:52:03138700000.000000.00
Jun 1, 2020, 20:43:18138700000.000000.00
Jun 1, 2020, 20:30:58138505000.000000.04
Jun 1, 2020, 20:14:47138501000.000000.00
Jun 1, 2020, 19:53:42138920000.000000.04
Jun 1, 2020, 19:53:42138985000.000000.10
Jun 1, 2020, 19:53:42138986000.000000.08
Jun 1, 2020, 19:53:42138987000.000000.06
Jun 1, 2020, 19:53:42138988000.000000.04
Jun 1, 2020, 19:53:42138989000.000000.02
Jun 1, 2020, 19:26:30139100000.000000.00
Jun 1, 2020, 19:26:30139100000.000000.00
Jun 1, 2020, 19:12:19139100000.000000.00
Jun 1, 2020, 19:12:19139100000.000000.00
Jun 1, 2020, 19:11:46139100000.000000.00
Jun 1, 2020, 19:11:46139090000.000000.00
Jun 1, 2020, 19:09:26139003000.000000.01
Jun 1, 2020, 19:09:26139002000.000000.01
Jun 1, 2020, 19:09:26139001000.000000.01
Jun 1, 2020, 19:09:26139000000.000000.00
Jun 1, 2020, 19:09:25139000000.000000.01
Jun 1, 2020, 19:09:25139000000.000000.00
Jun 1, 2020, 19:09:25139000000.000000.00
Jun 1, 2020, 19:09:25139000000.000000.00
Jun 1, 2020, 19:09:25139000000.000000.00
Jun 1, 2020, 19:09:25139000000.000000.01
Jun 1, 2020, 19:09:25139000000.000000.00
Jun 1, 2020, 19:09:25138999000.000000.00
Jun 1, 2020, 19:09:25138999000.000000.00
Jun 1, 2020, 19:09:25138999000.000000.00
Jun 1, 2020, 19:09:25138990000.000000.00
Jun 1, 2020, 19:09:25138990000.000000.00
Jun 1, 2020, 19:09:25138950000.000000.00
Jun 1, 2020, 19:09:25138950000.000000.04
Jun 1, 2020, 19:09:25138950000.000000.00
Jun 1, 2020, 19:09:25138950000.000000.00
Jun 1, 2020, 19:08:40138950000.000000.00
Jun 1, 2020, 17:47:30138949000.000000.00
Jun 1, 2020, 17:42:25138949000.000000.00
Jun 1, 2020, 17:37:37138950000.000000.00
Jun 1, 2020, 17:33:33138949000.000000.00
Jun 1, 2020, 17:32:47138949000.000000.00
Jun 1, 2020, 17:15:40138894000.000000.02
Jun 1, 2020, 17:14:05138950000.000000.01
Jun 1, 2020, 17:10:14138949000.000000.00
Jun 1, 2020, 17:01:26138950000.000000.00
Jun 1, 2020, 17:00:55138950000.000000.00
Jun 1, 2020, 17:00:42138900000.000000.01
Jun 1, 2020, 17:00:42138900000.000000.00
Jun 1, 2020, 17:00:42138900000.000000.01
Jun 1, 2020, 17:00:42138900000.000000.01
Jun 1, 2020, 17:00:42138900000.000000.00
Jun 1, 2020, 17:00:42138890000.000000.00
Jun 1, 2020, 16:55:31138875000.000000.01