Advertise on Bitcoincharts

BitX (IDR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (IDR) Weighted Price
15min 0.14 19,861,380.50 144500000.0000
1h 0.21 30,525,755.44 144252060.0575
4h 0.65 94,651,109.62 144618777.1751
12h 1.21 175,598,146.84 145585662.5163
1d 3.19 467,015,574.30 146292921.3829
2d 4.84 718,346,335.07 148536572.8485
7d 16.48 2,434,048,706.89 147697963.7624
30d 62.56 9,427,820,087.71 150698016.0280
6m 661.17 73,573,204,129.69 111277820.6177
1y 1,302.85 118,034,838,126.36 90597064.7932

Trades

DatePriceVolume
Aug 22, 2019, 04:14:39144500000.000000.04
Aug 22, 2019, 04:10:50144500000.000000.10
Aug 22, 2019, 04:01:21143729000.000000.00
Aug 22, 2019, 03:58:59143808000.000000.00
Aug 22, 2019, 03:56:20143680000.000000.00
Aug 22, 2019, 03:53:56143679000.000000.00
Aug 22, 2019, 03:53:53143679000.000000.00
Aug 22, 2019, 03:52:03143905000.000000.01
Aug 22, 2019, 03:48:15143681000.000000.00
Aug 22, 2019, 03:45:49143666000.000000.00
Aug 22, 2019, 03:44:50147298000.000000.00
Aug 22, 2019, 03:44:50143677000.000000.02
Aug 22, 2019, 03:42:29143649000.000000.02
Aug 22, 2019, 03:36:44143645000.000000.02
Aug 22, 2019, 03:36:44144001000.000000.00
Aug 22, 2019, 03:07:26144496000.000000.00
Aug 22, 2019, 03:02:05144105000.000000.00
Aug 22, 2019, 03:01:32144103000.000000.00
Aug 22, 2019, 03:00:21144100000.000000.00
Aug 22, 2019, 02:58:25144040000.000000.00
Aug 22, 2019, 02:37:16143645000.000000.00
Aug 22, 2019, 02:36:44144062000.000000.00
Aug 22, 2019, 02:30:56144015000.000000.00
Aug 22, 2019, 02:29:54144015000.000000.00
Aug 22, 2019, 02:29:13144054000.000000.00
Aug 22, 2019, 02:28:09144065000.000000.01
Aug 22, 2019, 02:27:33144062000.000000.00
Aug 22, 2019, 02:22:42143936000.000000.02
Aug 22, 2019, 02:21:55143851000.000000.03
Aug 22, 2019, 02:21:11143643000.000000.00
Aug 22, 2019, 02:20:37143484000.000000.00
Aug 22, 2019, 02:19:18143000000.000000.01
Aug 22, 2019, 02:19:18143000000.000000.00
Aug 22, 2019, 02:17:49143001000.000000.01
Aug 22, 2019, 02:17:47143001000.000000.00
Aug 22, 2019, 02:10:32143396000.000000.00
Aug 22, 2019, 02:09:28144000000.000000.00
Aug 22, 2019, 02:08:19144001000.000000.00
Aug 22, 2019, 02:03:30144096000.000000.00
Aug 22, 2019, 01:59:14144272000.000000.00
Aug 22, 2019, 01:56:45144329000.000000.00
Aug 22, 2019, 01:56:01144433000.000000.01
Aug 22, 2019, 01:55:28144000000.000000.00
Aug 22, 2019, 01:55:28144000000.000000.00
Aug 22, 2019, 01:55:17144442000.000000.01
Aug 22, 2019, 01:53:58144500000.000000.00
Aug 22, 2019, 01:53:58144505000.000000.00
Aug 22, 2019, 01:53:58144528000.000000.00
Aug 22, 2019, 01:53:58144549000.000000.02
Aug 22, 2019, 01:50:01144831000.000000.00
Aug 22, 2019, 01:50:01144900000.000000.00
Aug 22, 2019, 01:50:01145119000.000000.00
Aug 22, 2019, 01:42:32145119000.000000.00
Aug 22, 2019, 01:39:12145286000.000000.01
Aug 22, 2019, 01:36:10145105000.000000.02
Aug 22, 2019, 01:35:39145107000.000000.01
Aug 22, 2019, 01:34:28145108000.000000.03
Aug 22, 2019, 01:34:07145000000.000000.14
Aug 22, 2019, 01:34:07145000000.000000.00
Aug 22, 2019, 01:34:07145092000.000000.00
Aug 22, 2019, 01:30:15145818000.000000.01
Aug 22, 2019, 01:28:57145843000.000000.01
Aug 22, 2019, 01:28:21145843000.000000.02
Aug 22, 2019, 01:21:48145844000.000000.00
Aug 22, 2019, 01:21:13146010000.000000.00
Aug 22, 2019, 01:20:21146071000.000000.00
Aug 22, 2019, 01:19:35146900000.000000.00
Aug 22, 2019, 01:08:40146901000.000000.00
Aug 22, 2019, 01:07:29146901000.000000.00
Aug 22, 2019, 00:34:27146901000.000000.00
Aug 21, 2019, 23:55:09147363000.000000.00
Aug 21, 2019, 23:51:00147363000.000000.00
Aug 21, 2019, 23:47:36147363000.000000.00
Aug 21, 2019, 23:44:30147311000.000000.00
Aug 21, 2019, 23:44:30147290000.000000.00
Aug 21, 2019, 23:24:43146637000.000000.00
Aug 21, 2019, 23:24:43147000000.000000.00
Aug 21, 2019, 23:24:43147000000.000000.00
Aug 21, 2019, 23:11:24147001000.000000.00
Aug 21, 2019, 23:03:51147001000.000000.02