BitX (IDR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (IDR) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0.00 |
91,002.50 |
54362305.8542 |
| 4h |
0.59 |
32,049,963.50 |
54277078.4538 |
| 12h |
2.34 |
126,263,766.64 |
53981182.2411 |
| 1d |
3.70 |
199,419,345.42 |
53842041.4298 |
| 2d |
8.91 |
482,669,163.02 |
54156999.0209 |
| 7d |
30.10 |
1,569,201,185.30 |
52128897.9809 |
| 30d |
118.88 |
5,962,346,338.22 |
50152911.1306 |
| 6m |
632.98 |
43,978,733,887.52 |
69478675.5062 |
| 1y |
1,400.98 |
129,656,533,909.77 |
92546735.8965 |
Trades
| Date | Price | Volume | |
|---|
| Feb 20, 2019, 16:42:48 | 54250000.00000 | 0.00 | |
| Feb 20, 2019, 16:29:25 | 54500000.00000 | 0.00 | |
| Feb 20, 2019, 16:02:04 | 54500000.00000 | 0.00 | |
| Feb 20, 2019, 16:02:04 | 54183000.00000 | 0.00 | |
| Feb 20, 2019, 15:58:22 | 54160000.00000 | 0.00 | |
| Feb 20, 2019, 15:52:41 | 54155000.00000 | 0.00 | |
| Feb 20, 2019, 15:46:59 | 54162000.00000 | 0.00 | |
| Feb 20, 2019, 15:42:16 | 54205000.00000 | 0.00 | |
| Feb 20, 2019, 15:23:21 | 54500000.00000 | 0.06 | |
| Feb 20, 2019, 15:23:21 | 54463000.00000 | 0.01 | |
| Feb 20, 2019, 15:23:21 | 54463000.00000 | 0.00 | |
| Feb 20, 2019, 15:23:21 | 54341000.00000 | 0.05 | |
| Feb 20, 2019, 15:23:21 | 54340000.00000 | 0.02 | |
| Feb 20, 2019, 15:23:21 | 54340000.00000 | 0.01 | |
| Feb 20, 2019, 15:23:21 | 54200000.00000 | 0.00 | |
| Feb 20, 2019, 14:56:34 | 54165000.00000 | 0.00 | |
| Feb 20, 2019, 14:55:04 | 54165000.00000 | 0.00 | |
| Feb 20, 2019, 14:38:08 | 54118000.00000 | 0.00 | |
| Feb 20, 2019, 14:38:06 | 54118000.00000 | 0.00 | |
| Feb 20, 2019, 14:17:53 | 54340000.00000 | 0.01 | |
| Feb 20, 2019, 14:17:53 | 54214000.00000 | 0.00 | |
| Feb 20, 2019, 14:06:23 | 54127000.00000 | 0.00 | |
| Feb 20, 2019, 14:04:35 | 54144000.00000 | 0.00 | |
| Feb 20, 2019, 13:58:24 | 54101000.00000 | 0.11 | |
| Feb 20, 2019, 13:56:38 | 54101000.00000 | 0.00 | |
| Feb 20, 2019, 13:56:03 | 54214000.00000 | 0.01 | |
| Feb 20, 2019, 13:56:03 | 54190000.00000 | 0.00 | |
| Feb 20, 2019, 13:56:03 | 54170000.00000 | 0.00 | |
| Feb 20, 2019, 13:54:39 | 54190000.00000 | 0.00 | |
| Feb 20, 2019, 13:54:06 | 54178000.00000 | 0.00 | |
| Feb 20, 2019, 13:49:11 | 54220000.00000 | 0.00 | |
| Feb 20, 2019, 13:46:19 | 54222000.00000 | 0.09 | |
| Feb 20, 2019, 13:42:07 | 54300000.00000 | 0.00 | |
| Feb 20, 2019, 13:40:05 | 54100000.00000 | 0.02 | |
| Feb 20, 2019, 13:33:12 | 54340000.00000 | 0.00 | |
| Feb 20, 2019, 13:20:14 | 54342000.00000 | 0.02 | |
| Feb 20, 2019, 13:19:24 | 54342000.00000 | 0.00 | |
| Feb 20, 2019, 13:18:40 | 54342000.00000 | 0.00 | |
| Feb 20, 2019, 13:16:54 | 54343000.00000 | 0.00 | |
| Feb 20, 2019, 13:16:45 | 54050000.00000 | 0.00 | |
| Feb 20, 2019, 13:16:45 | 54051000.00000 | 0.00 | |
| Feb 20, 2019, 13:15:38 | 54343000.00000 | 0.00 | |
| Feb 20, 2019, 13:13:39 | 54375000.00000 | 0.02 | |
| Feb 20, 2019, 13:12:47 | 54383000.00000 | 0.02 | |
| Feb 20, 2019, 13:12:47 | 54349000.00000 | 0.01 | |
| Feb 20, 2019, 13:12:47 | 54349000.00000 | 0.00 | |
| Feb 20, 2019, 13:12:47 | 54348000.00000 | 0.00 | |
| Feb 20, 2019, 13:12:36 | 54348000.00000 | 0.00 | |
| Feb 20, 2019, 13:11:10 | 54348000.00000 | 0.06 | |
| Feb 20, 2019, 13:10:18 | 54348000.00000 | 0.01 | |
| Feb 20, 2019, 13:08:44 | 54299000.00000 | 0.00 | |
| Feb 20, 2019, 13:07:05 | 54298000.00000 | 0.00 | |
| Feb 20, 2019, 13:06:34 | 54298000.00000 | 0.01 | |
| Feb 20, 2019, 13:02:33 | 54270000.00000 | 0.00 | |
| Feb 20, 2019, 12:54:44 | 54261000.00000 | 0.00 | |
| Feb 20, 2019, 12:53:25 | 54249000.00000 | 0.00 | |
| Feb 20, 2019, 12:52:35 | 54275000.00000 | 0.00 | |
| Feb 20, 2019, 12:51:44 | 54274000.00000 | 0.14 | |
| Feb 20, 2019, 12:47:08 | 54299000.00000 | 0.00 | |
| Feb 20, 2019, 12:45:51 | 54220000.00000 | 0.00 | |
| Feb 20, 2019, 12:44:39 | 54299000.00000 | 0.00 | |
| Feb 20, 2019, 12:42:26 | 54450000.00000 | 0.01 | |
| Feb 20, 2019, 12:42:26 | 54399000.00000 | 0.00 | |
| Feb 20, 2019, 12:42:26 | 54399000.00000 | 0.00 | |
| Feb 20, 2019, 12:42:26 | 54303000.00000 | 0.00 | |
| Feb 20, 2019, 12:42:26 | 54255000.00000 | 0.00 | |
| Feb 20, 2019, 12:42:26 | 54250000.00000 | 0.00 | |
| Feb 20, 2019, 12:39:40 | 54250000.00000 | 0.00 | |
| Feb 20, 2019, 12:37:49 | 54250000.00000 | 0.00 | |
| Feb 20, 2019, 12:37:49 | 54140000.00000 | 0.00 | |
| Feb 20, 2019, 12:37:00 | 54131000.00000 | 0.00 | |
| Feb 20, 2019, 12:22:46 | 54055000.00000 | 0.01 | |
| Feb 20, 2019, 12:21:39 | 54061000.00000 | 0.16 | |
| Feb 20, 2019, 12:20:57 | 54193000.00000 | 0.01 | |
| Feb 20, 2019, 12:15:42 | 54249000.00000 | 0.00 | |
| Feb 20, 2019, 12:13:53 | 54248000.00000 | 0.04 | |
| Feb 20, 2019, 12:13:14 | 54255000.00000 | 0.00 | |
| Feb 20, 2019, 12:13:14 | 54255000.00000 | 0.00 | |
| Feb 20, 2019, 12:09:40 | 54001000.00000 | 0.00 | |
| Feb 20, 2019, 12:08:59 | 54255000.00000 | 0.00 | |
