BitX (IDR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (IDR) |
Weighted Price |
| 15min |
0.14 |
19,861,380.50 |
144500000.0000 |
| 1h |
0.21 |
30,525,755.44 |
144252060.0575 |
| 4h |
0.65 |
94,651,109.62 |
144618777.1751 |
| 12h |
1.21 |
175,598,146.84 |
145585662.5163 |
| 1d |
3.19 |
467,015,574.30 |
146292921.3829 |
| 2d |
4.84 |
718,346,335.07 |
148536572.8485 |
| 7d |
16.48 |
2,434,048,706.89 |
147697963.7624 |
| 30d |
62.56 |
9,427,820,087.71 |
150698016.0280 |
| 6m |
661.17 |
73,573,204,129.69 |
111277820.6177 |
| 1y |
1,302.85 |
118,034,838,126.36 |
90597064.7932 |
Trades
| Date | Price | Volume | |
|---|
| Aug 22, 2019, 04:14:39 | 144500000.00000 | 0.04 | |
| Aug 22, 2019, 04:10:50 | 144500000.00000 | 0.10 | |
| Aug 22, 2019, 04:01:21 | 143729000.00000 | 0.00 | |
| Aug 22, 2019, 03:58:59 | 143808000.00000 | 0.00 | |
| Aug 22, 2019, 03:56:20 | 143680000.00000 | 0.00 | |
| Aug 22, 2019, 03:53:56 | 143679000.00000 | 0.00 | |
| Aug 22, 2019, 03:53:53 | 143679000.00000 | 0.00 | |
| Aug 22, 2019, 03:52:03 | 143905000.00000 | 0.01 | |
| Aug 22, 2019, 03:48:15 | 143681000.00000 | 0.00 | |
| Aug 22, 2019, 03:45:49 | 143666000.00000 | 0.00 | |
| Aug 22, 2019, 03:44:50 | 147298000.00000 | 0.00 | |
| Aug 22, 2019, 03:44:50 | 143677000.00000 | 0.02 | |
| Aug 22, 2019, 03:42:29 | 143649000.00000 | 0.02 | |
| Aug 22, 2019, 03:36:44 | 143645000.00000 | 0.02 | |
| Aug 22, 2019, 03:36:44 | 144001000.00000 | 0.00 | |
| Aug 22, 2019, 03:07:26 | 144496000.00000 | 0.00 | |
| Aug 22, 2019, 03:02:05 | 144105000.00000 | 0.00 | |
| Aug 22, 2019, 03:01:32 | 144103000.00000 | 0.00 | |
| Aug 22, 2019, 03:00:21 | 144100000.00000 | 0.00 | |
| Aug 22, 2019, 02:58:25 | 144040000.00000 | 0.00 | |
| Aug 22, 2019, 02:37:16 | 143645000.00000 | 0.00 | |
| Aug 22, 2019, 02:36:44 | 144062000.00000 | 0.00 | |
| Aug 22, 2019, 02:30:56 | 144015000.00000 | 0.00 | |
| Aug 22, 2019, 02:29:54 | 144015000.00000 | 0.00 | |
| Aug 22, 2019, 02:29:13 | 144054000.00000 | 0.00 | |
| Aug 22, 2019, 02:28:09 | 144065000.00000 | 0.01 | |
| Aug 22, 2019, 02:27:33 | 144062000.00000 | 0.00 | |
| Aug 22, 2019, 02:22:42 | 143936000.00000 | 0.02 | |
| Aug 22, 2019, 02:21:55 | 143851000.00000 | 0.03 | |
| Aug 22, 2019, 02:21:11 | 143643000.00000 | 0.00 | |
| Aug 22, 2019, 02:20:37 | 143484000.00000 | 0.00 | |
| Aug 22, 2019, 02:19:18 | 143000000.00000 | 0.01 | |
| Aug 22, 2019, 02:19:18 | 143000000.00000 | 0.00 | |
| Aug 22, 2019, 02:17:49 | 143001000.00000 | 0.01 | |
| Aug 22, 2019, 02:17:47 | 143001000.00000 | 0.00 | |
| Aug 22, 2019, 02:10:32 | 143396000.00000 | 0.00 | |
| Aug 22, 2019, 02:09:28 | 144000000.00000 | 0.00 | |
| Aug 22, 2019, 02:08:19 | 144001000.00000 | 0.00 | |
| Aug 22, 2019, 02:03:30 | 144096000.00000 | 0.00 | |
| Aug 22, 2019, 01:59:14 | 144272000.00000 | 0.00 | |
| Aug 22, 2019, 01:56:45 | 144329000.00000 | 0.00 | |
| Aug 22, 2019, 01:56:01 | 144433000.00000 | 0.01 | |
| Aug 22, 2019, 01:55:28 | 144000000.00000 | 0.00 | |
| Aug 22, 2019, 01:55:28 | 144000000.00000 | 0.00 | |
| Aug 22, 2019, 01:55:17 | 144442000.00000 | 0.01 | |
| Aug 22, 2019, 01:53:58 | 144500000.00000 | 0.00 | |
| Aug 22, 2019, 01:53:58 | 144505000.00000 | 0.00 | |
| Aug 22, 2019, 01:53:58 | 144528000.00000 | 0.00 | |
| Aug 22, 2019, 01:53:58 | 144549000.00000 | 0.02 | |
| Aug 22, 2019, 01:50:01 | 144831000.00000 | 0.00 | |
| Aug 22, 2019, 01:50:01 | 144900000.00000 | 0.00 | |
| Aug 22, 2019, 01:50:01 | 145119000.00000 | 0.00 | |
| Aug 22, 2019, 01:42:32 | 145119000.00000 | 0.00 | |
| Aug 22, 2019, 01:39:12 | 145286000.00000 | 0.01 | |
| Aug 22, 2019, 01:36:10 | 145105000.00000 | 0.02 | |
| Aug 22, 2019, 01:35:39 | 145107000.00000 | 0.01 | |
| Aug 22, 2019, 01:34:28 | 145108000.00000 | 0.03 | |
| Aug 22, 2019, 01:34:07 | 145000000.00000 | 0.14 | |
| Aug 22, 2019, 01:34:07 | 145000000.00000 | 0.00 | |
| Aug 22, 2019, 01:34:07 | 145092000.00000 | 0.00 | |
| Aug 22, 2019, 01:30:15 | 145818000.00000 | 0.01 | |
| Aug 22, 2019, 01:28:57 | 145843000.00000 | 0.01 | |
| Aug 22, 2019, 01:28:21 | 145843000.00000 | 0.02 | |
| Aug 22, 2019, 01:21:48 | 145844000.00000 | 0.00 | |
| Aug 22, 2019, 01:21:13 | 146010000.00000 | 0.00 | |
| Aug 22, 2019, 01:20:21 | 146071000.00000 | 0.00 | |
| Aug 22, 2019, 01:19:35 | 146900000.00000 | 0.00 | |
| Aug 22, 2019, 01:08:40 | 146901000.00000 | 0.00 | |
| Aug 22, 2019, 01:07:29 | 146901000.00000 | 0.00 | |
| Aug 22, 2019, 00:34:27 | 146901000.00000 | 0.00 | |
| Aug 21, 2019, 23:55:09 | 147363000.00000 | 0.00 | |
| Aug 21, 2019, 23:51:00 | 147363000.00000 | 0.00 | |
| Aug 21, 2019, 23:47:36 | 147363000.00000 | 0.00 | |
| Aug 21, 2019, 23:44:30 | 147311000.00000 | 0.00 | |
| Aug 21, 2019, 23:44:30 | 147290000.00000 | 0.00 | |
| Aug 21, 2019, 23:24:43 | 146637000.00000 | 0.00 | |
| Aug 21, 2019, 23:24:43 | 147000000.00000 | 0.00 | |
| Aug 21, 2019, 23:24:43 | 147000000.00000 | 0.00 | |
| Aug 21, 2019, 23:11:24 | 147001000.00000 | 0.00 | |
| Aug 21, 2019, 23:03:51 | 147001000.00000 | 0.02 | |
