Advertise on Bitcoincharts

BitX (IDR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (IDR) Weighted Price
15min 0.01 426,634.67 79999000.0000
1h 0.18 14,406,890.50 79893141.3710
4h 0.76 60,358,624.24 79846948.9013
12h 1.41 112,864,784.32 79889340.5565
1d 3.86 306,589,377.27 79357954.1157
2d 6.56 511,601,960.52 78041578.8745
7d 20.15 1,532,529,233.15 76066698.2354
30d 109.38 7,563,679,721.54 69149382.6180
6m 692.97 41,631,004,776.34 60075996.7641
1y 1,264.53 101,340,014,876.44 80140295.3142

Trades

DatePriceVolume
Apr 24, 2019, 05:40:2879999000.000000.00
Apr 24, 2019, 05:40:0079999000.000000.00
Apr 24, 2019, 05:37:2979999000.000000.00
Apr 24, 2019, 05:30:0279999000.000000.02
Apr 24, 2019, 05:20:2479999000.000000.01
Apr 24, 2019, 05:20:2479998000.000000.01
Apr 24, 2019, 05:20:2479997000.000000.01
Apr 24, 2019, 05:20:2479997000.000000.00
Apr 24, 2019, 05:13:5579831000.000000.00
Apr 24, 2019, 04:57:4979820000.000000.09
Apr 24, 2019, 04:56:3979820000.000000.00
Apr 24, 2019, 04:53:5379998000.000000.01
Apr 24, 2019, 04:53:0879820000.000000.01
Apr 24, 2019, 04:53:0879820000.000000.00
Apr 24, 2019, 04:40:5379820000.000000.00
Apr 24, 2019, 04:37:5979998000.000000.01
Apr 24, 2019, 04:37:5379995000.000000.02
Apr 24, 2019, 04:25:5279994000.000000.00
Apr 24, 2019, 04:25:5279948000.000000.00
Apr 24, 2019, 04:25:5279939000.000000.01
Apr 24, 2019, 04:08:4379750000.000000.03
Apr 24, 2019, 04:03:5979947000.000000.00
Apr 24, 2019, 03:57:4679726000.000000.02
Apr 24, 2019, 03:56:3279725000.000000.00
Apr 24, 2019, 03:52:2579701000.000000.02
Apr 24, 2019, 03:52:2579702000.000000.01
Apr 24, 2019, 03:52:2579725000.000000.05
Apr 24, 2019, 03:52:2579750000.000000.03
Apr 24, 2019, 03:45:0579750000.000000.02
Apr 24, 2019, 03:39:1779701000.000000.01
Apr 24, 2019, 03:39:1779702000.000000.01
Apr 24, 2019, 03:39:1779760000.000000.00
Apr 24, 2019, 03:31:0979700000.000000.02
Apr 24, 2019, 03:31:0979701000.000000.00
Apr 24, 2019, 03:31:0979750000.000000.03
Apr 24, 2019, 03:31:0979761000.000000.00
Apr 24, 2019, 03:31:0979800000.000000.00
Apr 24, 2019, 03:27:1579948000.000000.00
Apr 24, 2019, 03:25:2179948000.000000.00
Apr 24, 2019, 03:25:2179800000.000000.01
Apr 24, 2019, 03:24:2379800000.000000.00
Apr 24, 2019, 03:21:2079800000.000000.01
Apr 24, 2019, 03:11:5679800000.000000.03
Apr 24, 2019, 02:59:1179800000.000000.00
Apr 24, 2019, 02:54:3479800000.000000.00
Apr 24, 2019, 02:54:1479948000.000000.02
Apr 24, 2019, 02:35:2579948000.000000.00
Apr 24, 2019, 02:33:0279948000.000000.00
Apr 24, 2019, 02:29:5179948000.000000.06
Apr 24, 2019, 02:10:1779948000.000000.00
Apr 24, 2019, 02:04:3879948000.000000.03
Apr 24, 2019, 02:04:3879900000.000000.10
Apr 24, 2019, 02:04:3879899000.000000.01
Apr 24, 2019, 01:32:5079701000.000000.00
Apr 24, 2019, 01:30:4779700000.000000.00
Apr 24, 2019, 01:25:0879700000.000000.01
Apr 24, 2019, 01:25:0879701000.000000.00
Apr 24, 2019, 01:23:5379701000.000000.00
Apr 24, 2019, 01:23:5379762000.000000.00
Apr 24, 2019, 01:13:5179948000.000000.00
Apr 24, 2019, 01:13:5179945000.000000.00
Apr 24, 2019, 01:13:4279945000.000000.00
Apr 24, 2019, 01:05:0579800000.000000.00
Apr 24, 2019, 01:05:0579800000.000000.04
Apr 24, 2019, 01:05:0579850000.000000.09
Apr 24, 2019, 01:05:0579851000.000000.01
Apr 24, 2019, 00:55:4079948000.000000.05
Apr 24, 2019, 00:55:4079977000.000000.00
Apr 24, 2019, 00:54:3980000000.000000.00
Apr 24, 2019, 00:54:3979999000.000000.00
Apr 24, 2019, 00:51:4879998000.000000.00
Apr 24, 2019, 00:47:3179999000.000000.01
Apr 24, 2019, 00:47:2579999000.000000.00
Apr 24, 2019, 00:42:0580000000.000000.02
Apr 24, 2019, 00:35:4279999000.000000.00
Apr 24, 2019, 00:35:4279999000.000000.00
Apr 24, 2019, 00:14:4879999000.000000.00
Apr 23, 2019, 23:39:0979948000.000000.00
Apr 23, 2019, 22:50:4979801000.000000.00
Apr 23, 2019, 22:47:3979800000.000000.01