BitX (IDR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (IDR) |
Weighted Price |
| 15min |
0.00 |
500,182.76 |
701518597.4755 |
| 1h |
0.02 |
17,254,717.08 |
699874952.3810 |
| 4h |
0.62 |
432,017,300.70 |
701277834.0165 |
| 12h |
8.48 |
5,895,659,288.66 |
695311715.8609 |
| 1d |
12.63 |
8,700,104,441.02 |
689095459.8832 |
| 2d |
22.96 |
15,522,625,315.42 |
676057896.9793 |
| 7d |
108.97 |
78,292,301,306.08 |
718452505.0881 |
| 30d |
585.56 |
376,020,186,735.25 |
642156937.7447 |
| 6m |
2,939.32 |
1,070,862,416,437.11 |
364322596.8514 |
| 1y |
4,371.92 |
1,267,199,661,468.09 |
289849857.2325 |
Trades
| Date | Price | Volume | |
|---|
| Mar 1, 2021, 21:19:27 | 701520000.00000 | 0.00 | |
| Mar 1, 2021, 21:19:27 | 701518000.00000 | 0.00 | |
| Mar 1, 2021, 21:14:33 | 701493000.00000 | 0.00 | |
| Mar 1, 2021, 21:14:33 | 701495000.00000 | 0.00 | |
| Mar 1, 2021, 21:03:22 | 703000000.00000 | 0.00 | |
| Mar 1, 2021, 21:03:22 | 701500000.00000 | 0.00 | |
| Mar 1, 2021, 21:03:22 | 700018000.00000 | 0.00 | |
| Mar 1, 2021, 20:37:40 | 699700000.00000 | 0.02 | |
| Mar 1, 2021, 20:37:40 | 699700000.00000 | 0.00 | |
| Mar 1, 2021, 20:28:05 | 701500000.00000 | 0.00 | |
| Mar 1, 2021, 20:28:05 | 701500000.00000 | 0.00 | |
| Mar 1, 2021, 20:25:35 | 701500000.00000 | 0.01 | |
| Mar 1, 2021, 20:24:50 | 701493000.00000 | 0.00 | |
| Mar 1, 2021, 20:22:33 | 701500000.00000 | 0.00 | |
| Mar 1, 2021, 20:19:52 | 701500000.00000 | 0.04 | |
| Mar 1, 2021, 20:19:52 | 700095000.00000 | 0.09 | |
| Mar 1, 2021, 20:19:52 | 700094000.00000 | 0.05 | |
| Mar 1, 2021, 20:19:52 | 700000000.00000 | 0.00 | |
| Mar 1, 2021, 20:17:35 | 700000000.00000 | 0.01 | |
| Mar 1, 2021, 20:01:01 | 699700000.00000 | 0.00 | |
| Mar 1, 2021, 19:56:29 | 699999000.00000 | 0.00 | |
| Mar 1, 2021, 19:55:02 | 700000000.00000 | 0.02 | |
| Mar 1, 2021, 19:55:02 | 699810000.00000 | 0.00 | |
| Mar 1, 2021, 19:52:29 | 699751000.00000 | 0.00 | |
| Mar 1, 2021, 19:45:06 | 699751000.00000 | 0.00 | |
| Mar 1, 2021, 19:37:02 | 700000000.00000 | 0.05 | |
| Mar 1, 2021, 19:26:37 | 700339000.00000 | 0.00 | |
| Mar 1, 2021, 19:22:23 | 701350000.00000 | 0.00 | |
| Mar 1, 2021, 19:22:23 | 701350000.00000 | 0.00 | |
| Mar 1, 2021, 19:22:23 | 700514000.00000 | 0.00 | |
| Mar 1, 2021, 19:22:23 | 700512000.00000 | 0.00 | |
| Mar 1, 2021, 19:22:23 | 700510000.00000 | 0.00 | |
| Mar 1, 2021, 19:22:23 | 700508000.00000 | 0.00 | |
| Mar 1, 2021, 19:22:23 | 700506000.00000 | 0.00 | |
| Mar 1, 2021, 19:22:23 | 700000000.00000 | 0.01 | |
| Mar 1, 2021, 19:22:23 | 700000000.00000 | 0.00 | |
| Mar 1, 2021, 19:19:14 | 700000000.00000 | 0.00 | |
| Mar 1, 2021, 19:08:06 | 699751000.00000 | 0.01 | |
| Mar 1, 2021, 19:08:06 | 699751000.00000 | 0.00 | |
| Mar 1, 2021, 19:01:55 | 699751000.00000 | 0.00 | |
| Mar 1, 2021, 18:58:23 | 700001000.00000 | 0.00 | |
| Mar 1, 2021, 18:54:34 | 700000000.00000 | 0.00 | |
| Mar 1, 2021, 18:54:34 | 700000000.00000 | 0.00 | |
| Mar 1, 2021, 18:51:24 | 700000000.00000 | 0.00 | |
| Mar 1, 2021, 18:51:24 | 700000000.00000 | 0.00 | |
| Mar 1, 2021, 18:49:20 | 700001000.00000 | 0.02 | |
| Mar 1, 2021, 18:49:20 | 700001000.00000 | 0.05 | |
| Mar 1, 2021, 18:27:22 | 700000000.00000 | 0.00 | |
| Mar 1, 2021, 18:27:22 | 700000000.00000 | 0.00 | |
| Mar 1, 2021, 18:27:22 | 700001000.00000 | 0.00 | |
| Mar 1, 2021, 18:27:22 | 700005000.00000 | 0.00 | |
| Mar 1, 2021, 18:27:02 | 700006000.00000 | 0.00 | |
| Mar 1, 2021, 18:25:19 | 700006000.00000 | 0.00 | |
| Mar 1, 2021, 18:24:57 | 701050000.00000 | 0.00 | |
| Mar 1, 2021, 18:24:57 | 701050000.00000 | 0.01 | |
| Mar 1, 2021, 18:23:38 | 702300000.00000 | 0.00 | |
| Mar 1, 2021, 18:16:23 | 702900000.00000 | 0.00 | |
| Mar 1, 2021, 18:16:18 | 702910000.00000 | 0.02 | |
| Mar 1, 2021, 18:16:18 | 702910000.00000 | 0.00 | |
| Mar 1, 2021, 18:16:18 | 703100000.00000 | 0.02 | |
| Mar 1, 2021, 18:16:18 | 703100000.00000 | 0.00 | |
| Mar 1, 2021, 18:16:18 | 703200000.00000 | 0.00 | |
| Mar 1, 2021, 18:16:18 | 703200000.00000 | 0.02 | |
| Mar 1, 2021, 18:15:59 | 703300000.00000 | 0.00 | |
| Mar 1, 2021, 18:15:59 | 703300000.00000 | 0.00 | |
| Mar 1, 2021, 18:15:59 | 703225000.00000 | 0.00 | |
| Mar 1, 2021, 18:15:50 | 703200000.00000 | 0.01 | |
| Mar 1, 2021, 18:15:07 | 703200000.00000 | 0.00 | |
| Mar 1, 2021, 18:14:38 | 703225000.00000 | 0.00 | |
| Mar 1, 2021, 18:08:43 | 703300000.00000 | 0.00 | |
| Mar 1, 2021, 18:06:51 | 703300000.00000 | 0.00 | |
| Mar 1, 2021, 18:01:22 | 703300000.00000 | 0.00 | |
| Mar 1, 2021, 17:59:49 | 703200000.00000 | 0.02 | |
| Mar 1, 2021, 17:59:49 | 703250000.00000 | 0.00 | |
| Mar 1, 2021, 17:59:49 | 703437000.00000 | 0.00 | |
| Mar 1, 2021, 17:59:49 | 703435000.00000 | 0.00 | |
| Mar 1, 2021, 17:59:49 | 703433000.00000 | 0.00 | |
| Mar 1, 2021, 17:48:43 | 706226000.00000 | 0.00 | |
| Mar 1, 2021, 17:46:31 | 706225000.00000 | 0.00 | |
| Mar 1, 2021, 17:46:31 | 706225000.00000 | 0.00 | |
