Advertise on Bitcoincharts

BitX (IDR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (IDR) Weighted Price
15min 0.00 500,182.76 701518597.4755
1h 0.02 17,254,717.08 699874952.3810
4h 0.62 432,017,300.70 701277834.0165
12h 8.48 5,895,659,288.66 695311715.8609
1d 12.63 8,700,104,441.02 689095459.8832
2d 22.96 15,522,625,315.42 676057896.9793
7d 108.97 78,292,301,306.08 718452505.0881
30d 585.56 376,020,186,735.25 642156937.7447
6m 2,939.32 1,070,862,416,437.11 364322596.8514
1y 4,371.92 1,267,199,661,468.09 289849857.2325

Trades

DatePriceVolume
Mar 1, 2021, 21:19:27701520000.000000.00
Mar 1, 2021, 21:19:27701518000.000000.00
Mar 1, 2021, 21:14:33701493000.000000.00
Mar 1, 2021, 21:14:33701495000.000000.00
Mar 1, 2021, 21:03:22703000000.000000.00
Mar 1, 2021, 21:03:22701500000.000000.00
Mar 1, 2021, 21:03:22700018000.000000.00
Mar 1, 2021, 20:37:40699700000.000000.02
Mar 1, 2021, 20:37:40699700000.000000.00
Mar 1, 2021, 20:28:05701500000.000000.00
Mar 1, 2021, 20:28:05701500000.000000.00
Mar 1, 2021, 20:25:35701500000.000000.01
Mar 1, 2021, 20:24:50701493000.000000.00
Mar 1, 2021, 20:22:33701500000.000000.00
Mar 1, 2021, 20:19:52701500000.000000.04
Mar 1, 2021, 20:19:52700095000.000000.09
Mar 1, 2021, 20:19:52700094000.000000.05
Mar 1, 2021, 20:19:52700000000.000000.00
Mar 1, 2021, 20:17:35700000000.000000.01
Mar 1, 2021, 20:01:01699700000.000000.00
Mar 1, 2021, 19:56:29699999000.000000.00
Mar 1, 2021, 19:55:02700000000.000000.02
Mar 1, 2021, 19:55:02699810000.000000.00
Mar 1, 2021, 19:52:29699751000.000000.00
Mar 1, 2021, 19:45:06699751000.000000.00
Mar 1, 2021, 19:37:02700000000.000000.05
Mar 1, 2021, 19:26:37700339000.000000.00
Mar 1, 2021, 19:22:23701350000.000000.00
Mar 1, 2021, 19:22:23701350000.000000.00
Mar 1, 2021, 19:22:23700514000.000000.00
Mar 1, 2021, 19:22:23700512000.000000.00
Mar 1, 2021, 19:22:23700510000.000000.00
Mar 1, 2021, 19:22:23700508000.000000.00
Mar 1, 2021, 19:22:23700506000.000000.00
Mar 1, 2021, 19:22:23700000000.000000.01
Mar 1, 2021, 19:22:23700000000.000000.00
Mar 1, 2021, 19:19:14700000000.000000.00
Mar 1, 2021, 19:08:06699751000.000000.01
Mar 1, 2021, 19:08:06699751000.000000.00
Mar 1, 2021, 19:01:55699751000.000000.00
Mar 1, 2021, 18:58:23700001000.000000.00
Mar 1, 2021, 18:54:34700000000.000000.00
Mar 1, 2021, 18:54:34700000000.000000.00
Mar 1, 2021, 18:51:24700000000.000000.00
Mar 1, 2021, 18:51:24700000000.000000.00
Mar 1, 2021, 18:49:20700001000.000000.02
Mar 1, 2021, 18:49:20700001000.000000.05
Mar 1, 2021, 18:27:22700000000.000000.00
Mar 1, 2021, 18:27:22700000000.000000.00
Mar 1, 2021, 18:27:22700001000.000000.00
Mar 1, 2021, 18:27:22700005000.000000.00
Mar 1, 2021, 18:27:02700006000.000000.00
Mar 1, 2021, 18:25:19700006000.000000.00
Mar 1, 2021, 18:24:57701050000.000000.00
Mar 1, 2021, 18:24:57701050000.000000.01
Mar 1, 2021, 18:23:38702300000.000000.00
Mar 1, 2021, 18:16:23702900000.000000.00
Mar 1, 2021, 18:16:18702910000.000000.02
Mar 1, 2021, 18:16:18702910000.000000.00
Mar 1, 2021, 18:16:18703100000.000000.02
Mar 1, 2021, 18:16:18703100000.000000.00
Mar 1, 2021, 18:16:18703200000.000000.00
Mar 1, 2021, 18:16:18703200000.000000.02
Mar 1, 2021, 18:15:59703300000.000000.00
Mar 1, 2021, 18:15:59703300000.000000.00
Mar 1, 2021, 18:15:59703225000.000000.00
Mar 1, 2021, 18:15:50703200000.000000.01
Mar 1, 2021, 18:15:07703200000.000000.00
Mar 1, 2021, 18:14:38703225000.000000.00
Mar 1, 2021, 18:08:43703300000.000000.00
Mar 1, 2021, 18:06:51703300000.000000.00
Mar 1, 2021, 18:01:22703300000.000000.00
Mar 1, 2021, 17:59:49703200000.000000.02
Mar 1, 2021, 17:59:49703250000.000000.00
Mar 1, 2021, 17:59:49703437000.000000.00
Mar 1, 2021, 17:59:49703435000.000000.00
Mar 1, 2021, 17:59:49703433000.000000.00
Mar 1, 2021, 17:48:43706226000.000000.00
Mar 1, 2021, 17:46:31706225000.000000.00
Mar 1, 2021, 17:46:31706225000.000000.00