Advertise on Bitcoincharts

BitX (IDR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (IDR) Weighted Price
15min 0 0
1h 0.00 91,002.50 54362305.8542
4h 0.59 32,049,963.50 54277078.4538
12h 2.34 126,263,766.64 53981182.2411
1d 3.70 199,419,345.42 53842041.4298
2d 8.91 482,669,163.02 54156999.0209
7d 30.10 1,569,201,185.30 52128897.9809
30d 118.88 5,962,346,338.22 50152911.1306
6m 632.98 43,978,733,887.52 69478675.5062
1y 1,400.98 129,656,533,909.77 92546735.8965

Trades

DatePriceVolume
Feb 20, 2019, 16:42:4854250000.000000.00
Feb 20, 2019, 16:29:2554500000.000000.00
Feb 20, 2019, 16:02:0454500000.000000.00
Feb 20, 2019, 16:02:0454183000.000000.00
Feb 20, 2019, 15:58:2254160000.000000.00
Feb 20, 2019, 15:52:4154155000.000000.00
Feb 20, 2019, 15:46:5954162000.000000.00
Feb 20, 2019, 15:42:1654205000.000000.00
Feb 20, 2019, 15:23:2154500000.000000.06
Feb 20, 2019, 15:23:2154463000.000000.01
Feb 20, 2019, 15:23:2154463000.000000.00
Feb 20, 2019, 15:23:2154341000.000000.05
Feb 20, 2019, 15:23:2154340000.000000.02
Feb 20, 2019, 15:23:2154340000.000000.01
Feb 20, 2019, 15:23:2154200000.000000.00
Feb 20, 2019, 14:56:3454165000.000000.00
Feb 20, 2019, 14:55:0454165000.000000.00
Feb 20, 2019, 14:38:0854118000.000000.00
Feb 20, 2019, 14:38:0654118000.000000.00
Feb 20, 2019, 14:17:5354340000.000000.01
Feb 20, 2019, 14:17:5354214000.000000.00
Feb 20, 2019, 14:06:2354127000.000000.00
Feb 20, 2019, 14:04:3554144000.000000.00
Feb 20, 2019, 13:58:2454101000.000000.11
Feb 20, 2019, 13:56:3854101000.000000.00
Feb 20, 2019, 13:56:0354214000.000000.01
Feb 20, 2019, 13:56:0354190000.000000.00
Feb 20, 2019, 13:56:0354170000.000000.00
Feb 20, 2019, 13:54:3954190000.000000.00
Feb 20, 2019, 13:54:0654178000.000000.00
Feb 20, 2019, 13:49:1154220000.000000.00
Feb 20, 2019, 13:46:1954222000.000000.09
Feb 20, 2019, 13:42:0754300000.000000.00
Feb 20, 2019, 13:40:0554100000.000000.02
Feb 20, 2019, 13:33:1254340000.000000.00
Feb 20, 2019, 13:20:1454342000.000000.02
Feb 20, 2019, 13:19:2454342000.000000.00
Feb 20, 2019, 13:18:4054342000.000000.00
Feb 20, 2019, 13:16:5454343000.000000.00
Feb 20, 2019, 13:16:4554050000.000000.00
Feb 20, 2019, 13:16:4554051000.000000.00
Feb 20, 2019, 13:15:3854343000.000000.00
Feb 20, 2019, 13:13:3954375000.000000.02
Feb 20, 2019, 13:12:4754383000.000000.02
Feb 20, 2019, 13:12:4754349000.000000.01
Feb 20, 2019, 13:12:4754349000.000000.00
Feb 20, 2019, 13:12:4754348000.000000.00
Feb 20, 2019, 13:12:3654348000.000000.00
Feb 20, 2019, 13:11:1054348000.000000.06
Feb 20, 2019, 13:10:1854348000.000000.01
Feb 20, 2019, 13:08:4454299000.000000.00
Feb 20, 2019, 13:07:0554298000.000000.00
Feb 20, 2019, 13:06:3454298000.000000.01
Feb 20, 2019, 13:02:3354270000.000000.00
Feb 20, 2019, 12:54:4454261000.000000.00
Feb 20, 2019, 12:53:2554249000.000000.00
Feb 20, 2019, 12:52:3554275000.000000.00
Feb 20, 2019, 12:51:4454274000.000000.14
Feb 20, 2019, 12:47:0854299000.000000.00
Feb 20, 2019, 12:45:5154220000.000000.00
Feb 20, 2019, 12:44:3954299000.000000.00
Feb 20, 2019, 12:42:2654450000.000000.01
Feb 20, 2019, 12:42:2654399000.000000.00
Feb 20, 2019, 12:42:2654399000.000000.00
Feb 20, 2019, 12:42:2654303000.000000.00
Feb 20, 2019, 12:42:2654255000.000000.00
Feb 20, 2019, 12:42:2654250000.000000.00
Feb 20, 2019, 12:39:4054250000.000000.00
Feb 20, 2019, 12:37:4954250000.000000.00
Feb 20, 2019, 12:37:4954140000.000000.00
Feb 20, 2019, 12:37:0054131000.000000.00
Feb 20, 2019, 12:22:4654055000.000000.01
Feb 20, 2019, 12:21:3954061000.000000.16
Feb 20, 2019, 12:20:5754193000.000000.01
Feb 20, 2019, 12:15:4254249000.000000.00
Feb 20, 2019, 12:13:5354248000.000000.04
Feb 20, 2019, 12:13:1454255000.000000.00
Feb 20, 2019, 12:13:1454255000.000000.00
Feb 20, 2019, 12:09:4054001000.000000.00
Feb 20, 2019, 12:08:5954255000.000000.00