Advertise on Bitcoincharts

BitStock (CZK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CZK) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0.24 20,951 89153.1915
7d 1.17 95,301.80 81229.8361
30d 6.51 533,643.73 81936.4914
6m 38.61 4,397,843.50 113893.7196
1y 70.22 9,819,272.89 139831.4757

Trades

DatePriceVolume
Feb 19, 2019, 23:50:1689000.000000.20
Feb 19, 2019, 21:55:0589900.000000.04
Feb 18, 2019, 18:08:3790013.000000.11
Feb 18, 2019, 16:22:5186930.000000.06
Feb 17, 2019, 13:03:5874500.000000.13
Feb 17, 2019, 13:03:5876666.000000.06
Feb 17, 2019, 13:03:5877000.000000.50
Feb 15, 2019, 15:18:1983198.000000.07
Feb 13, 2019, 06:11:1684426.000000.10
Feb 12, 2019, 11:41:0883891.000000.04
Feb 10, 2019, 14:29:2984197.000003.00
Feb 8, 2019, 22:59:4780326.000000.20
Feb 8, 2019, 17:46:0084550.000000.10
Feb 8, 2019, 17:15:0781000.000000.10
Feb 8, 2019, 16:50:2879000.000000.15
Feb 8, 2019, 15:48:5177977.000000.15
Feb 6, 2019, 17:54:3777000.000000.02
Feb 4, 2019, 17:14:3675950.000000.08
Feb 3, 2019, 16:28:3776950.000000.05
Feb 2, 2019, 19:08:1378850.000000.09
Feb 1, 2019, 02:28:5276770.000000.06
Feb 1, 2019, 01:57:2977000.000000.32
Jan 31, 2019, 17:37:2777500.000000.04
Jan 28, 2019, 22:01:4278951.000000.02
Jan 28, 2019, 16:59:2378934.000000.03
Jan 28, 2019, 06:14:3875348.000000.10
Jan 28, 2019, 06:10:0477788.000000.01
Jan 28, 2019, 04:03:5278902.000000.22
Jan 28, 2019, 04:01:5178999.000000.11
Jan 28, 2019, 02:53:5180008.000000.04
Jan 26, 2019, 21:52:1181300.000000.09
Jan 26, 2019, 17:04:4282000.000000.03
Jan 26, 2019, 15:56:1581600.000000.10
Jan 22, 2019, 19:30:2881864.000000.01
Jan 22, 2019, 19:27:5983021.000000.09
Jan 19, 2019, 20:59:2385522.000000.08
Jan 15, 2019, 14:27:4282950.000000.05
Jan 14, 2019, 15:02:2780740.000000.05
Jan 13, 2019, 21:06:0979290.000000.01
Jan 13, 2019, 16:46:1080002.000000.04
Jan 11, 2019, 17:42:1783492.000000.15
Jan 7, 2019, 08:06:4790000.000000.14
Jan 7, 2019, 06:52:2792555.000000.11
Jan 5, 2019, 11:27:0287900.000000.03
Jan 3, 2019, 23:36:0387652.000000.01
Jan 3, 2019, 16:24:1487000.000000.21
Jan 2, 2019, 12:52:0588860.000000.10
Jan 1, 2019, 18:17:1781420.000000.01
Dec 30, 2018, 21:39:3886490.000000.03
Dec 27, 2018, 19:02:2286595.000000.06
Dec 27, 2018, 10:07:3887971.000000.78
Dec 24, 2018, 10:33:5595000.000000.50
Dec 23, 2018, 12:18:1594643.000000.07
Dec 22, 2018, 14:54:1585879.000000.02
Dec 22, 2018, 00:40:5589941.000000.10
Dec 21, 2018, 19:34:4189442.000000.11
Dec 21, 2018, 17:18:0892576.000000.05
Dec 21, 2018, 13:04:5394472.000000.05
Dec 20, 2018, 14:48:0892966.000000.11
Dec 20, 2018, 08:15:1889949.000000.25
Dec 18, 2018, 09:59:2080589.000000.07
Dec 17, 2018, 21:05:3082880.000000.07
Dec 17, 2018, 19:20:0482714.000000.02
Dec 17, 2018, 19:16:3884980.000000.05
Dec 17, 2018, 19:05:4385300.000001.20
Dec 17, 2018, 19:01:5879700.000000.03
Dec 17, 2018, 12:35:3778547.000000.05
Dec 16, 2018, 09:32:4974000.000000.07
Dec 14, 2018, 16:11:1774500.000000.74
Dec 14, 2018, 02:20:1474500.000000.07
Dec 13, 2018, 20:43:4575000.000000.01
Dec 13, 2018, 20:43:4575000.000000.15
Dec 13, 2018, 20:34:4176000.000000.02
Dec 13, 2018, 20:33:1575500.000000.33
Dec 13, 2018, 03:23:1377500.000000.12
Dec 12, 2018, 19:50:2980145.000000.01
Dec 12, 2018, 19:01:3080378.000000.60
Dec 11, 2018, 11:03:5375001.000000.04
Dec 9, 2018, 12:25:4975001.000000.37
Dec 8, 2018, 22:06:4275000.000000.13