Advertise on Bitcoincharts

BitStock (CZK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CZK) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 2.15 233,704.70 108891.7974
6m 29.09 2,802,484.72 96344.4978
1y 61.48 7,739,947.84 125900.4822

Trades

DatePriceVolume
Apr 17, 2019, 11:41:07121796.000000.05
Apr 17, 2019, 10:00:24121025.000000.02
Apr 17, 2019, 09:17:59121217.000000.07
Apr 16, 2019, 16:12:10118674.000000.81
Apr 15, 2019, 17:34:12113333.000000.05
Apr 15, 2019, 08:08:17119706.000000.04
Apr 5, 2019, 23:59:41117673.000000.06
Apr 2, 2019, 09:47:03113660.000000.18
Apr 2, 2019, 04:53:28100000.000000.40
Mar 31, 2019, 19:40:5794900.000000.06
Mar 29, 2019, 09:23:3596200.000000.01
Mar 28, 2019, 16:29:0394855.000000.10
Mar 27, 2019, 16:09:5089624.000000.10
Mar 27, 2019, 15:19:4189612.000000.20
Mar 24, 2019, 13:23:3593000.000000.07
Mar 19, 2019, 15:38:0392400.000000.02
Mar 19, 2019, 11:24:2492000.000000.02
Mar 18, 2019, 14:39:0590099.000000.10
Mar 18, 2019, 12:57:3188030.000001.58
Mar 18, 2019, 10:15:3888990.000000.05
Mar 16, 2019, 03:57:1589000.000000.10
Mar 15, 2019, 18:09:4689000.000000.05
Mar 15, 2019, 15:39:2890350.000000.04
Mar 9, 2019, 13:11:0391582.000000.11
Mar 7, 2019, 16:53:2988000.000000.10
Mar 6, 2019, 02:05:5186000.000000.01
Mar 5, 2019, 13:55:2285999.000000.10
Mar 4, 2019, 22:17:3383550.000000.07
Feb 28, 2019, 17:34:3888073.000000.11
Feb 25, 2019, 17:26:3788765.000000.04
Feb 25, 2019, 13:06:2387537.000000.04
Feb 22, 2019, 22:02:2691386.000000.02
Feb 22, 2019, 18:37:0891446.000000.22
Feb 19, 2019, 23:50:1689000.000000.20
Feb 19, 2019, 21:55:0589900.000000.04
Feb 18, 2019, 18:08:3790013.000000.11
Feb 18, 2019, 16:22:5186930.000000.06
Feb 17, 2019, 13:03:5874500.000000.13
Feb 17, 2019, 13:03:5876666.000000.06
Feb 17, 2019, 13:03:5877000.000000.50
Feb 15, 2019, 15:18:1983198.000000.07
Feb 13, 2019, 06:11:1684426.000000.10
Feb 12, 2019, 11:41:0883891.000000.04
Feb 10, 2019, 14:29:2984197.000003.00
Feb 8, 2019, 22:59:4780326.000000.20
Feb 8, 2019, 17:46:0084550.000000.10
Feb 8, 2019, 17:15:0781000.000000.10
Feb 8, 2019, 16:50:2879000.000000.15
Feb 8, 2019, 15:48:5177977.000000.15
Feb 6, 2019, 17:54:3777000.000000.02
Feb 4, 2019, 17:14:3675950.000000.08
Feb 3, 2019, 16:28:3776950.000000.05
Feb 2, 2019, 19:08:1378850.000000.09
Feb 1, 2019, 02:28:5276770.000000.06
Feb 1, 2019, 01:57:2977000.000000.32
Jan 31, 2019, 17:37:2777500.000000.04
Jan 28, 2019, 22:01:4278951.000000.02
Jan 28, 2019, 16:59:2378934.000000.03
Jan 28, 2019, 06:14:3875348.000000.10
Jan 28, 2019, 06:10:0477788.000000.01
Jan 28, 2019, 04:03:5278902.000000.22
Jan 28, 2019, 04:01:5178999.000000.11
Jan 28, 2019, 02:53:5180008.000000.04
Jan 26, 2019, 21:52:1181300.000000.09
Jan 26, 2019, 17:04:4282000.000000.03
Jan 26, 2019, 15:56:1581600.000000.10
Jan 22, 2019, 19:30:2881864.000000.01
Jan 22, 2019, 19:27:5983021.000000.09
Jan 19, 2019, 20:59:2385522.000000.08
Jan 15, 2019, 14:27:4282950.000000.05
Jan 14, 2019, 15:02:2780740.000000.05
Jan 13, 2019, 21:06:0979290.000000.01
Jan 13, 2019, 16:46:1080002.000000.04
Jan 11, 2019, 17:42:1783492.000000.15
Jan 7, 2019, 08:06:4790000.000000.14
Jan 7, 2019, 06:52:2792555.000000.11
Jan 5, 2019, 11:27:0287900.000000.03
Jan 3, 2019, 23:36:0387652.000000.01
Jan 3, 2019, 16:24:1487000.000000.21
Jan 2, 2019, 12:52:0588860.000000.10