BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 102.50 225,833.52 2203.2420
1h 806.19 1,772,816.41 2199.0003
4h 2,752.22 5,982,730.09 2173.7816
12h 5,447.01 11,779,646.64 2162.5907
1d 15,376.97 33,005,149.12 2146.4019
2d 25,832.03 54,469,386.82 2108.5984
7d 92,532.33 178,442,676.94 1928.4359
30d 329,204.62 551,252,781.15 1674.4989
6m 1,519,352.21 1,745,521,771.28 1148.8592
1y 2,422,364.56 2,321,699,770.37 958.4436

Trades

DatePriceVolume
May 23, 2017, 12:34:042200.000000.08
May 23, 2017, 12:33:592200.000001.19
May 23, 2017, 12:33:572200.000000.25
May 23, 2017, 12:33:432200.000002.20
May 23, 2017, 12:33:422200.690002.30
May 23, 2017, 12:33:322200.690000.15
May 23, 2017, 12:33:302200.690004.10
May 23, 2017, 12:33:262201.210000.10
May 23, 2017, 12:33:202200.690001.11
May 23, 2017, 12:33:202200.710000.02
May 23, 2017, 12:33:152200.900001.27
May 23, 2017, 12:33:132201.210002.00
May 23, 2017, 12:33:062202.540001.12
May 23, 2017, 12:32:382200.690004.15
May 23, 2017, 12:32:382200.900000.73
May 23, 2017, 12:32:382201.330000.73
May 23, 2017, 12:32:382201.730004.06
May 23, 2017, 12:32:382203.740000.04
May 23, 2017, 12:32:372204.940000.09
May 23, 2017, 12:31:562204.950001.10
May 23, 2017, 12:31:562203.750001.67
May 23, 2017, 12:31:562203.740001.25
May 23, 2017, 12:31:492203.750000.10
May 23, 2017, 12:31:452201.340000.20
May 23, 2017, 12:31:152204.940000.73
May 23, 2017, 12:31:152204.000000.20
May 23, 2017, 12:31:012201.340000.03
May 23, 2017, 12:30:322201.340000.33
May 23, 2017, 12:30:082201.340000.61
May 23, 2017, 12:30:062201.340000.01
May 23, 2017, 12:30:042201.340000.04
May 23, 2017, 12:29:362201.340000.78
May 23, 2017, 12:29:252205.000001.00
May 23, 2017, 12:29:222205.000001.00
May 23, 2017, 12:29:192205.000001.00
May 23, 2017, 12:29:092205.000005.00
May 23, 2017, 12:29:082205.000000.24
May 23, 2017, 12:29:082205.000000.10
May 23, 2017, 12:29:072205.000001.52
May 23, 2017, 12:29:072205.000008.48
May 23, 2017, 12:29:062205.000000.51
May 23, 2017, 12:29:042205.000000.24
May 23, 2017, 12:29:042205.000000.02
May 23, 2017, 12:28:232205.000000.92
May 23, 2017, 12:28:222204.980000.02
May 23, 2017, 12:27:542201.330000.23
May 23, 2017, 12:27:482201.330000.04
May 23, 2017, 12:27:482201.380000.03
May 23, 2017, 12:27:462205.000001.22
May 23, 2017, 12:27:462204.990000.35
May 23, 2017, 12:27:432201.240000.23
May 23, 2017, 12:27:432201.240000.05
May 23, 2017, 12:27:432201.260000.02
May 23, 2017, 12:27:362201.210000.06
May 23, 2017, 12:27:312205.000001.00
May 23, 2017, 12:27:272205.000000.56
May 23, 2017, 12:27:182205.000000.99
May 23, 2017, 12:27:172202.010000.01
May 23, 2017, 12:26:532205.000006.00
May 23, 2017, 12:26:482205.000000.05
May 23, 2017, 12:26:302209.630000.95
May 23, 2017, 12:26:302209.000000.10
May 23, 2017, 12:26:292208.980000.02
May 23, 2017, 12:26:062209.000000.00
May 23, 2017, 12:26:062208.970000.02
May 23, 2017, 12:26:062208.930000.48
May 23, 2017, 12:25:442201.000000.21
May 23, 2017, 12:25:402208.290000.48
May 23, 2017, 12:25:402208.000000.03
May 23, 2017, 12:25:392207.790000.02
May 23, 2017, 12:25:392207.270002.00
May 23, 2017, 12:25:392206.980000.04
May 23, 2017, 12:25:392206.980000.06
May 23, 2017, 12:25:392206.970000.10
May 23, 2017, 12:25:392206.960000.01
May 23, 2017, 12:25:382206.160001.46
May 23, 2017, 12:25:372206.160000.22
May 23, 2017, 12:25:352206.130000.20
May 23, 2017, 12:25:352206.130000.02
May 23, 2017, 12:25:292206.130000.71