Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 63.31 345,670.56 5459.9451
1h 499.69 2,722,022.37 5447.4181
4h 1,641.34 8,912,620.80 5430.0886
12h 3,069.03 16,658,964.58 5428.0903
1d 7,922.49 43,055,091.23 5434.5430
2d 18,660.61 102,587,425.49 5497.5395
7d 50,718.12 273,256,705.81 5387.7528
30d 285,307.01 1,418,302,804.01 4971.1460
6m 1,545,532.82 6,466,678,892.61 4184.1097
1y 2,873,716.32 16,043,446,676.67 5582.8220

Trades

DatePriceVolume
Apr 25, 2019, 11:59:445467.220000.05
Apr 25, 2019, 11:59:395467.220000.01
Apr 25, 2019, 11:59:375468.860000.40
Apr 25, 2019, 11:59:365469.810000.25
Apr 25, 2019, 11:59:285469.760001.12
Apr 25, 2019, 11:59:285468.530000.05
Apr 25, 2019, 11:59:285468.530001.83
Apr 25, 2019, 11:59:285468.530002.01
Apr 25, 2019, 11:59:285468.530000.00
Apr 25, 2019, 11:59:215466.880000.01
Apr 25, 2019, 11:59:045468.170000.01
Apr 25, 2019, 11:58:505467.060002.40
Apr 25, 2019, 11:58:485467.060000.10
Apr 25, 2019, 11:58:475466.060000.01
Apr 25, 2019, 11:58:465466.060000.06
Apr 25, 2019, 11:58:445466.060002.50
Apr 25, 2019, 11:58:445466.060005.71
Apr 25, 2019, 11:58:425466.060000.02
Apr 25, 2019, 11:58:395466.060004.21
Apr 25, 2019, 11:58:365464.030000.03
Apr 25, 2019, 11:58:365464.030000.47
Apr 25, 2019, 11:58:295464.000000.01
Apr 25, 2019, 11:58:255464.930000.07
Apr 25, 2019, 11:58:125462.090000.01
Apr 25, 2019, 11:58:095463.310001.11
Apr 25, 2019, 11:58:065463.310000.03
Apr 25, 2019, 11:57:545463.040000.01
Apr 25, 2019, 11:57:385463.310000.24
Apr 25, 2019, 11:57:375463.310000.01
Apr 25, 2019, 11:57:305464.460000.02
Apr 25, 2019, 11:57:275460.800000.04
Apr 25, 2019, 11:57:205460.800000.01
Apr 25, 2019, 11:57:145461.410001.00
Apr 25, 2019, 11:57:135460.580000.25
Apr 25, 2019, 11:57:095461.520000.05
Apr 25, 2019, 11:57:035461.520000.01
Apr 25, 2019, 11:57:025461.520000.09
Apr 25, 2019, 11:56:455464.740000.05
Apr 25, 2019, 11:56:455464.740000.01
Apr 25, 2019, 11:56:445463.600004.76
Apr 25, 2019, 11:56:445463.600000.02
Apr 25, 2019, 11:56:445462.790000.01
Apr 25, 2019, 11:56:435462.610000.00
Apr 25, 2019, 11:56:425462.610000.02
Apr 25, 2019, 11:56:325461.760000.21
Apr 25, 2019, 11:56:325461.120000.01
Apr 25, 2019, 11:56:305459.860000.32
Apr 25, 2019, 11:56:305459.860000.73
Apr 25, 2019, 11:56:265458.560000.01
Apr 25, 2019, 11:56:255459.860000.58
Apr 25, 2019, 11:56:065459.860000.13
Apr 25, 2019, 11:55:465459.670000.00
Apr 25, 2019, 11:55:465459.660000.08
Apr 25, 2019, 11:55:385458.760000.28
Apr 25, 2019, 11:55:385458.760000.41
Apr 25, 2019, 11:55:385458.760000.77
Apr 25, 2019, 11:55:385458.760000.07
Apr 25, 2019, 11:55:375458.760000.07
Apr 25, 2019, 11:54:315458.710000.18
Apr 25, 2019, 11:54:065456.830000.08
Apr 25, 2019, 11:53:255458.710000.07
Apr 25, 2019, 11:53:145458.710000.04
Apr 25, 2019, 11:53:085456.670000.03
Apr 25, 2019, 11:53:015456.280000.00
Apr 25, 2019, 11:52:595456.240000.04
Apr 25, 2019, 11:52:595456.240000.18
Apr 25, 2019, 11:52:545456.240000.03
Apr 25, 2019, 11:52:425456.240000.01
Apr 25, 2019, 11:52:415456.100000.01
Apr 25, 2019, 11:52:405456.240000.03
Apr 25, 2019, 11:52:395456.240000.01
Apr 25, 2019, 11:52:395456.240000.02
Apr 25, 2019, 11:52:365457.300000.02
Apr 25, 2019, 11:52:285457.410000.43
Apr 25, 2019, 11:52:285457.330000.07
Apr 25, 2019, 11:52:265457.330000.07
Apr 25, 2019, 11:52:265455.140000.25
Apr 25, 2019, 11:52:255457.330000.01
Apr 25, 2019, 11:52:255457.390000.01
Apr 25, 2019, 11:52:245457.390000.02