Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 61.16 707,663.28 11571.5057
1h 367.83 4,247,263.87 11546.9652
4h 3,682.33 42,379,918.17 11509.0011
12h 7,797.80 90,456,855.37 11600.3058
1d 12,064.65 140,787,761.21 11669.4439
2d 22,097.70 258,533,870.70 11699.5845
7d 70,876.86 813,786,603.46 11481.6967
30d 231,205.00 2,424,107,518.10 10484.6676
6m 1,766,451.40 14,709,279,750.54 8327.0221
1y 2,951,086.24 25,018,561,318.45 8477.7466

Trades

DatePriceVolume
Aug 7, 2020, 21:02:0511571.100000.01
Aug 7, 2020, 21:02:0511565.020000.01
Aug 7, 2020, 21:01:5611565.070000.01
Aug 7, 2020, 21:01:5611565.040000.41
Aug 7, 2020, 21:01:5611565.020000.01
Aug 7, 2020, 21:01:5611565.020000.02
Aug 7, 2020, 21:01:5611565.020000.08
Aug 7, 2020, 21:01:5011565.020000.03
Aug 7, 2020, 21:01:5011565.020000.37
Aug 7, 2020, 21:01:5011565.000000.03
Aug 7, 2020, 21:01:0311565.000000.01
Aug 7, 2020, 21:01:0311565.000000.01
Aug 7, 2020, 21:01:0311565.000000.00
Aug 7, 2020, 21:01:0311565.000000.01
Aug 7, 2020, 21:01:0011572.050000.00
Aug 7, 2020, 21:00:5811572.050000.01
Aug 7, 2020, 21:00:5811572.050000.03
Aug 7, 2020, 21:00:5611565.000000.01
Aug 7, 2020, 21:00:5211572.100000.00
Aug 7, 2020, 21:00:5211572.050000.01
Aug 7, 2020, 21:00:4711565.000000.01
Aug 7, 2020, 21:00:3711565.400000.01
Aug 7, 2020, 21:00:2011565.190000.17
Aug 7, 2020, 21:00:2011565.310001.50
Aug 7, 2020, 21:00:2011565.310001.75
Aug 7, 2020, 21:00:2011565.920000.20
Aug 7, 2020, 21:00:2011566.930000.43
Aug 7, 2020, 21:00:2011568.030003.09
Aug 7, 2020, 21:00:2011568.040000.56
Aug 7, 2020, 21:00:2011569.900000.13
Aug 7, 2020, 21:00:2011569.900000.30
Aug 7, 2020, 21:00:1911569.900000.01
Aug 7, 2020, 20:59:2111570.000000.01
Aug 7, 2020, 20:59:1911570.000000.01
Aug 7, 2020, 20:59:1211571.090000.30
Aug 7, 2020, 20:59:1011571.090000.01
Aug 7, 2020, 20:59:0311571.090000.01
Aug 7, 2020, 20:59:0311571.090000.01
Aug 7, 2020, 20:58:4711571.090000.01
Aug 7, 2020, 20:58:3611575.390000.01
Aug 7, 2020, 20:57:4111585.840001.47
Aug 7, 2020, 20:57:4111585.840000.02
Aug 7, 2020, 20:57:0411576.600000.01
Aug 7, 2020, 20:57:0411576.680000.01
Aug 7, 2020, 20:57:0311576.600000.01
Aug 7, 2020, 20:56:5811575.780000.03
Aug 7, 2020, 20:56:3411574.960000.16
Aug 7, 2020, 20:56:2011570.960000.01
Aug 7, 2020, 20:56:1211574.960000.00
Aug 7, 2020, 20:56:1211574.620000.00
Aug 7, 2020, 20:55:5711573.360000.00
Aug 7, 2020, 20:55:5711573.360000.17
Aug 7, 2020, 20:55:5711573.360000.00
Aug 7, 2020, 20:55:5611573.360000.00
Aug 7, 2020, 20:55:5611573.300000.00
Aug 7, 2020, 20:55:5411572.200000.00
Aug 7, 2020, 20:55:5411572.200000.00
Aug 7, 2020, 20:55:5411571.480000.00
Aug 7, 2020, 20:55:5411571.470000.00
Aug 7, 2020, 20:55:5411570.050000.00
Aug 7, 2020, 20:55:5311570.050000.02
Aug 7, 2020, 20:55:4911570.050000.77
Aug 7, 2020, 20:55:4911569.990000.00
Aug 7, 2020, 20:55:4911569.850000.00
Aug 7, 2020, 20:55:4811569.990000.01
Aug 7, 2020, 20:55:3811569.810000.02
Aug 7, 2020, 20:55:3811569.810000.50
Aug 7, 2020, 20:55:2411569.650001.10
Aug 7, 2020, 20:55:2411569.600000.00
Aug 7, 2020, 20:55:1311566.900000.00
Aug 7, 2020, 20:55:1311566.530000.00
Aug 7, 2020, 20:55:1311566.530000.00
Aug 7, 2020, 20:55:1311566.410000.00
Aug 7, 2020, 20:55:0311566.040000.01
Aug 7, 2020, 20:55:0311566.040000.01
Aug 7, 2020, 20:54:5311567.670000.02
Aug 7, 2020, 20:54:5311567.670000.01
Aug 7, 2020, 20:54:5311567.670000.06
Aug 7, 2020, 20:54:5311567.670000.00
Aug 7, 2020, 20:54:4511566.040000.01