BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
54.85 |
443,348.32 |
8082.2183 |
| 1h |
716.24 |
5,797,413.43 |
8094.1872 |
| 4h |
1,393.11 |
11,345,629.11 |
8144.0998 |
| 12h |
5,789.52 |
47,417,395.76 |
8190.2156 |
| 1d |
8,317.48 |
68,490,296.34 |
8234.4966 |
| 2d |
14,504.63 |
120,863,876.34 |
8332.7786 |
| 7d |
57,904.89 |
480,652,328.41 |
8300.7204 |
| 30d |
372,593.32 |
3,337,592,211.38 |
8957.7349 |
| 6m |
2,796,461.78 |
29,632,249,050.51 |
10596.3362 |
| 1y |
5,401,335.73 |
40,311,125,613.75 |
7463.1772 |
Trades
| Date | Price | Volume | |
|---|
| May 22, 2018, 21:41:00 | 8086.00000 | 0.06 | |
| May 22, 2018, 21:40:57 | 8086.00000 | 0.13 | |
| May 22, 2018, 21:40:56 | 8078.50000 | 0.31 | |
| May 22, 2018, 21:40:56 | 8078.52000 | 0.07 | |
| May 22, 2018, 21:40:49 | 8086.00000 | 0.00 | |
| May 22, 2018, 21:40:48 | 8086.00000 | 0.10 | |
| May 22, 2018, 21:40:46 | 8086.00000 | 0.05 | |
| May 22, 2018, 21:40:46 | 8085.99000 | 0.04 | |
| May 22, 2018, 21:40:43 | 8085.99000 | 0.01 | |
| May 22, 2018, 21:40:39 | 8086.00000 | 0.24 | |
| May 22, 2018, 21:40:39 | 8085.99000 | 0.06 | |
| May 22, 2018, 21:40:39 | 8085.99000 | 0.00 | |
| May 22, 2018, 21:40:36 | 8078.16000 | 0.33 | |
| May 22, 2018, 21:40:31 | 8078.13000 | 0.00 | |
| May 22, 2018, 21:40:30 | 8078.13000 | 0.00 | |
| May 22, 2018, 21:40:23 | 8086.00000 | 0.00 | |
| May 22, 2018, 21:40:21 | 8086.00000 | 0.00 | |
| May 22, 2018, 21:40:21 | 8086.00000 | 0.00 | |
| May 22, 2018, 21:40:21 | 8086.00000 | 0.14 | |
| May 22, 2018, 21:40:19 | 8086.00000 | 0.01 | |
| May 22, 2018, 21:40:11 | 8086.00000 | 0.01 | |
| May 22, 2018, 21:40:11 | 8085.99000 | 0.06 | |
| May 22, 2018, 21:40:11 | 8085.99000 | 0.00 | |
| May 22, 2018, 21:40:08 | 8086.00000 | 0.01 | |
| May 22, 2018, 21:40:08 | 8086.00000 | 0.01 | |
| May 22, 2018, 21:40:00 | 8086.00000 | 0.08 | |
| May 22, 2018, 21:39:56 | 8086.00000 | 0.93 | |
| May 22, 2018, 21:39:56 | 8085.99000 | 0.07 | |
| May 22, 2018, 21:39:55 | 8086.00000 | 0.00 | |
| May 22, 2018, 21:39:55 | 8085.94000 | 0.00 | |
| May 22, 2018, 21:39:50 | 8086.00000 | 2.00 | |
| May 22, 2018, 21:39:50 | 8086.01000 | 4.55 | |
| May 22, 2018, 21:39:46 | 8086.01000 | 0.14 | |
| May 22, 2018, 21:39:46 | 8086.02000 | 0.07 | |
| May 22, 2018, 21:39:39 | 8094.08000 | 0.03 | |
| May 22, 2018, 21:39:37 | 8094.08000 | 0.00 | |
| May 22, 2018, 21:39:36 | 8093.99000 | 0.00 | |
| May 22, 2018, 21:39:36 | 8093.99000 | 0.00 | |
| May 22, 2018, 21:39:36 | 8093.99000 | 0.00 | |
| May 22, 2018, 21:39:36 | 8093.99000 | 0.00 | |
| May 22, 2018, 21:39:36 | 8093.99000 | 0.00 | |
| May 22, 2018, 21:39:36 | 8093.99000 | 0.00 | |
| May 22, 2018, 21:39:36 | 8093.99000 | 0.00 | |
| May 22, 2018, 21:39:36 | 8093.99000 | 0.00 | |
| May 22, 2018, 21:39:36 | 8093.49000 | 0.00 | |
| May 22, 2018, 21:39:36 | 8093.49000 | 0.02 | |
| May 22, 2018, 21:39:30 | 8086.01000 | 0.16 | |
| May 22, 2018, 21:39:21 | 8093.91000 | 0.05 | |
| May 22, 2018, 21:39:15 | 8093.77000 | 0.05 | |
| May 22, 2018, 21:39:10 | 8093.70000 | 0.01 | |
| May 22, 2018, 21:39:05 | 8086.01000 | 0.15 | |
| May 22, 2018, 21:39:05 | 8086.02000 | 0.07 | |
| May 22, 2018, 21:39:04 | 8093.60000 | 0.01 | |
| May 22, 2018, 21:39:03 | 8093.80000 | 0.01 | |
| May 22, 2018, 21:39:00 | 8093.70000 | 0.09 | |
| May 22, 2018, 21:39:00 | 8093.69000 | 0.01 | |
| May 22, 2018, 21:38:59 | 8093.69000 | 0.05 | |
| May 22, 2018, 21:38:45 | 8093.83000 | 0.01 | |
| May 22, 2018, 21:38:45 | 8091.99000 | 0.00 | |
| May 22, 2018, 21:38:45 | 8090.99000 | 0.00 | |
| May 22, 2018, 21:38:40 | 8086.00000 | 0.00 | |
| May 22, 2018, 21:38:29 | 8088.12000 | 0.04 | |
| May 22, 2018, 21:38:27 | 8090.00000 | 2.00 | |
| May 22, 2018, 21:38:27 | 8090.01000 | 0.07 | |
| May 22, 2018, 21:38:26 | 8090.19000 | 0.01 | |
| May 22, 2018, 21:38:03 | 8100.60000 | 0.06 | |
| May 22, 2018, 21:37:55 | 8100.60000 | 0.00 | |
| May 22, 2018, 21:37:15 | 8100.77000 | 0.00 | |
| May 22, 2018, 21:37:04 | 8104.10000 | 0.35 | |
| May 22, 2018, 21:37:03 | 8103.99000 | 0.00 | |
| May 22, 2018, 21:37:03 | 8103.99000 | 0.00 | |
| May 22, 2018, 21:37:03 | 8101.87000 | 0.07 | |
| May 22, 2018, 21:37:03 | 8101.81000 | 0.00 | |
| May 22, 2018, 21:37:03 | 8100.99000 | 0.00 | |
| May 22, 2018, 21:37:03 | 8100.99000 | 0.00 | |
| May 22, 2018, 21:36:55 | 8101.88000 | 0.00 | |
| May 22, 2018, 21:36:47 | 8091.31000 | 0.01 | |
| May 22, 2018, 21:36:45 | 8103.24000 | 0.02 | |
| May 22, 2018, 21:36:45 | 8101.37000 | 0.00 | |
| May 22, 2018, 21:36:44 | 8104.12000 | 0.00 | |
