BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
5.52 |
208,296.76 |
37758.0250 |
| 1h |
16.21 |
611,984.64 |
37752.0639 |
| 4h |
77.00 |
2,907,624.75 |
37761.1156 |
| 12h |
736.74 |
27,694,160.76 |
37589.9306 |
| 1d |
2,216.55 |
82,267,725.47 |
37115.2206 |
| 2d |
5,022.93 |
184,756,574.45 |
36782.6548 |
| 7d |
25,563.72 |
919,255,435.28 |
35959.3806 |
| 30d |
72,026.41 |
2,908,092,520.04 |
40375.3613 |
| 6m |
441,785.72 |
22,008,442,907.51 |
49817.0087 |
| 1y |
1,418,352.72 |
66,798,124,133.87 |
47095.5660 |
Trades
| Date | Price | Volume | |
|---|
| Jan 29, 2022, 07:19:22 | 37721.06000 | 0.00 | |
| Jan 29, 2022, 07:19:03 | 37708.46000 | 0.00 | |
| Jan 29, 2022, 07:18:45 | 37706.24000 | 0.01 | |
| Jan 29, 2022, 07:18:45 | 37709.32000 | 0.01 | |
| Jan 29, 2022, 07:18:45 | 37709.32000 | 0.01 | |
| Jan 29, 2022, 07:18:45 | 37711.02000 | 0.08 | |
| Jan 29, 2022, 07:17:48 | 37720.00000 | 0.00 | |
| Jan 29, 2022, 07:17:26 | 37727.22000 | 0.19 | |
| Jan 29, 2022, 07:17:25 | 37742.07000 | 0.03 | |
| Jan 29, 2022, 07:17:15 | 37745.99000 | 0.02 | |
| Jan 29, 2022, 07:17:12 | 37749.08000 | 0.00 | |
| Jan 29, 2022, 07:17:06 | 37749.08000 | 0.00 | |
| Jan 29, 2022, 07:16:57 | 37749.68000 | 0.01 | |
| Jan 29, 2022, 07:16:55 | 37749.94000 | 0.00 | |
| Jan 29, 2022, 07:16:53 | 37750.11000 | 0.00 | |
| Jan 29, 2022, 07:16:50 | 37750.20000 | 0.09 | |
| Jan 29, 2022, 07:16:50 | 37750.17000 | 0.15 | |
| Jan 29, 2022, 07:16:50 | 37750.16000 | 0.04 | |
| Jan 29, 2022, 07:16:29 | 37747.34000 | 0.01 | |
| Jan 29, 2022, 07:16:25 | 37734.92000 | 0.10 | |
| Jan 29, 2022, 07:16:11 | 37754.11000 | 0.00 | |
| Jan 29, 2022, 07:16:11 | 37754.11000 | 0.00 | |
| Jan 29, 2022, 07:16:11 | 37754.11000 | 0.00 | |
| Jan 29, 2022, 07:16:11 | 37754.11000 | 0.00 | |
| Jan 29, 2022, 07:16:11 | 37754.11000 | 0.00 | |
| Jan 29, 2022, 07:16:11 | 37754.11000 | 0.00 | |
| Jan 29, 2022, 07:15:53 | 37768.84000 | 0.00 | |
| Jan 29, 2022, 07:15:53 | 37768.84000 | 0.00 | |
| Jan 29, 2022, 07:15:14 | 37773.30000 | 0.00 | |
| Jan 29, 2022, 07:15:06 | 37758.12000 | 0.01 | |
| Jan 29, 2022, 07:15:04 | 37773.19000 | 0.01 | |
| Jan 29, 2022, 07:14:54 | 37773.18000 | 0.00 | |
| Jan 29, 2022, 07:14:03 | 37769.62000 | 0.00 | |
| Jan 29, 2022, 07:13:54 | 37759.29000 | 0.38 | |
| Jan 29, 2022, 07:13:50 | 37777.26000 | 0.01 | |
| Jan 29, 2022, 07:13:37 | 37777.35000 | 0.00 | |
| Jan 29, 2022, 07:13:36 | 37777.35000 | 0.01 | |
| Jan 29, 2022, 07:13:33 | 37770.00000 | 0.00 | |
| Jan 29, 2022, 07:13:20 | 37782.08000 | 0.03 | |
| Jan 29, 2022, 07:13:20 | 37782.08000 | 0.07 | |
| Jan 29, 2022, 07:13:16 | 37765.91000 | 0.17 | |
| Jan 29, 2022, 07:13:07 | 37785.53000 | 0.00 | |
| Jan 29, 2022, 07:12:39 | 37773.31000 | 0.00 | |
| Jan 29, 2022, 07:12:39 | 37772.21000 | 0.03 | |
| Jan 29, 2022, 07:12:39 | 37772.21000 | 0.02 | |
| Jan 29, 2022, 07:12:39 | 37773.31000 | 0.01 | |
| Jan 29, 2022, 07:12:39 | 37773.31000 | 0.01 | |
| Jan 29, 2022, 07:12:39 | 37773.31000 | 0.01 | |
| Jan 29, 2022, 07:12:39 | 37773.31000 | 0.00 | |
| Jan 29, 2022, 07:12:39 | 37773.31000 | 0.01 | |
| Jan 29, 2022, 07:12:39 | 37773.31000 | 0.03 | |
| Jan 29, 2022, 07:12:38 | 37782.35000 | 0.04 | |
| Jan 29, 2022, 07:12:18 | 37760.51000 | 0.00 | |
| Jan 29, 2022, 07:12:09 | 37764.45000 | 0.11 | |
| Jan 29, 2022, 07:11:22 | 37762.40000 | 0.13 | |
| Jan 29, 2022, 07:11:22 | 37757.68000 | 0.17 | |
| Jan 29, 2022, 07:11:22 | 37752.12000 | 0.18 | |
| Jan 29, 2022, 07:11:09 | 37738.57000 | 0.07 | |
| Jan 29, 2022, 07:10:48 | 37738.54000 | 0.00 | |
| Jan 29, 2022, 07:10:38 | 37738.57000 | 0.05 | |
| Jan 29, 2022, 07:09:52 | 37742.72000 | 0.00 | |
| Jan 29, 2022, 07:09:29 | 37751.90000 | 0.02 | |
| Jan 29, 2022, 07:09:19 | 37749.79000 | 0.01 | |
| Jan 29, 2022, 07:09:18 | 37749.79000 | 0.00 | |
| Jan 29, 2022, 07:09:18 | 37749.79000 | 0.00 | |
| Jan 29, 2022, 07:09:16 | 37745.75000 | 0.12 | |
| Jan 29, 2022, 07:09:16 | 37752.08000 | 0.00 | |
| Jan 29, 2022, 07:08:50 | 37764.93000 | 0.00 | |
| Jan 29, 2022, 07:07:58 | 37765.02000 | 0.00 | |
| Jan 29, 2022, 07:07:34 | 37749.11000 | 0.17 | |
| Jan 29, 2022, 07:07:34 | 37749.12000 | 0.18 | |
| Jan 29, 2022, 07:07:34 | 37749.93000 | 0.07 | |
| Jan 29, 2022, 07:07:25 | 37774.28000 | 0.18 | |
| Jan 29, 2022, 07:07:25 | 37773.89000 | 0.07 | |
| Jan 29, 2022, 07:07:25 | 37773.88000 | 0.19 | |
| Jan 29, 2022, 07:07:25 | 37769.81000 | 0.07 | |
| Jan 29, 2022, 07:07:14 | 37762.47000 | 0.00 | |
| Jan 29, 2022, 07:07:11 | 37762.46000 | 0.00 | |
| Jan 29, 2022, 07:07:09 | 37745.91000 | 0.00 | |
| Jan 29, 2022, 07:07:05 | 37754.75000 | 0.19 | |
