BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
179.21 |
498,891.33 |
2783.8455 |
| 1h |
318.26 |
883,062.28 |
2774.6598 |
| 4h |
1,157.84 |
3,206,345.27 |
2769.2409 |
| 12h |
6,520.74 |
17,833,074.36 |
2734.8247 |
| 1d |
11,665.70 |
32,239,487.37 |
2763.6138 |
| 2d |
25,247.31 |
69,818,409.43 |
2765.3804 |
| 7d |
159,410.84 |
383,062,696.59 |
2402.9903 |
| 30d |
437,254.77 |
1,056,888,480.06 |
2417.0999 |
| 6m |
1,991,750.60 |
3,684,162,164.18 |
1849.7106 |
| 1y |
2,948,593.35 |
4,408,088,083.20 |
1494.9800 |
Trades
| Date | Price | Volume | |
|---|
| Jul 23, 2017, 20:47:19 | 2784.76000 | 0.02 | |
| Jul 23, 2017, 20:47:18 | 2776.78000 | 1.00 | |
| Jul 23, 2017, 20:47:15 | 2776.79000 | 1.00 | |
| Jul 23, 2017, 20:47:13 | 2776.78000 | 1.00 | |
| Jul 23, 2017, 20:47:10 | 2776.71000 | 0.38 | |
| Jul 23, 2017, 20:47:10 | 2776.72000 | 0.62 | |
| Jul 23, 2017, 20:47:09 | 2776.72000 | 0.02 | |
| Jul 23, 2017, 20:47:08 | 2776.72000 | 1.00 | |
| Jul 23, 2017, 20:47:06 | 2776.70000 | 1.00 | |
| Jul 23, 2017, 20:47:03 | 2776.66000 | 0.13 | |
| Jul 23, 2017, 20:47:03 | 2776.66000 | 0.87 | |
| Jul 23, 2017, 20:47:00 | 2776.65000 | 1.00 | |
| Jul 23, 2017, 20:46:57 | 2776.59000 | 0.36 | |
| Jul 23, 2017, 20:46:56 | 2776.59000 | 0.64 | |
| Jul 23, 2017, 20:46:54 | 2776.59000 | 1.00 | |
| Jul 23, 2017, 20:46:51 | 2783.01000 | 0.05 | |
| Jul 23, 2017, 20:46:41 | 2789.73000 | 0.02 | |
| Jul 23, 2017, 20:46:39 | 2783.00000 | 0.57 | |
| Jul 23, 2017, 20:46:39 | 2783.00000 | 0.43 | |
| Jul 23, 2017, 20:46:36 | 2783.01000 | 1.00 | |
| Jul 23, 2017, 20:46:26 | 2784.81000 | 1.00 | |
| Jul 23, 2017, 20:46:24 | 2783.11000 | 1.00 | |
| Jul 23, 2017, 20:46:22 | 2783.12000 | 1.00 | |
| Jul 23, 2017, 20:46:19 | 2783.11000 | 0.09 | |
| Jul 23, 2017, 20:46:17 | 2783.12000 | 1.00 | |
| Jul 23, 2017, 20:46:06 | 2792.96000 | 0.04 | |
| Jul 23, 2017, 20:46:06 | 2787.03000 | 0.03 | |
| Jul 23, 2017, 20:46:05 | 2787.02000 | 0.79 | |
| Jul 23, 2017, 20:46:05 | 2787.02000 | 0.07 | |
| Jul 23, 2017, 20:46:05 | 2787.02000 | 0.07 | |
| Jul 23, 2017, 20:46:04 | 2787.02000 | 0.07 | |
| Jul 23, 2017, 20:46:02 | 2787.02000 | 1.00 | |
| Jul 23, 2017, 20:45:59 | 2787.02000 | 1.00 | |
| Jul 23, 2017, 20:45:58 | 2787.03000 | 0.07 | |
| Jul 23, 2017, 20:45:57 | 2787.02000 | 1.00 | |
| Jul 23, 2017, 20:45:55 | 2793.06000 | 0.72 | |
| Jul 23, 2017, 20:45:54 | 2787.03000 | 1.00 | |
| Jul 23, 2017, 20:45:51 | 2787.02000 | 0.53 | |
| Jul 23, 2017, 20:45:51 | 2787.02000 | 0.47 | |
| Jul 23, 2017, 20:45:49 | 2787.02000 | 1.00 | |
| Jul 23, 2017, 20:45:47 | 2793.10000 | 0.01 | |
| Jul 23, 2017, 20:45:43 | 2793.89000 | 0.18 | |
| Jul 23, 2017, 20:45:40 | 2793.90000 | 0.18 | |
| Jul 23, 2017, 20:45:40 | 2793.90000 | 0.16 | |
| Jul 23, 2017, 20:45:36 | 2793.90000 | 0.02 | |
| Jul 23, 2017, 20:45:35 | 2793.91000 | 0.98 | |
| Jul 23, 2017, 20:45:32 | 2797.01000 | 1.00 | |
| Jul 23, 2017, 20:45:30 | 2793.90000 | 1.00 | |
| Jul 23, 2017, 20:45:19 | 2793.90000 | 0.02 | |
| Jul 23, 2017, 20:45:16 | 2797.35000 | 1.69 | |
| Jul 23, 2017, 20:45:10 | 2798.00000 | 0.10 | |
| Jul 23, 2017, 20:45:10 | 2798.77000 | 0.36 | |
| Jul 23, 2017, 20:45:10 | 2798.77000 | 0.36 | |
| Jul 23, 2017, 20:45:10 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:45:10 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:45:10 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:45:09 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:45:09 | 2798.77000 | 0.36 | |
| Jul 23, 2017, 20:45:07 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:45:07 | 2798.77000 | 0.36 | |
| Jul 23, 2017, 20:45:07 | 2798.77000 | 0.36 | |
| Jul 23, 2017, 20:45:06 | 2798.77000 | 0.36 | |
| Jul 23, 2017, 20:45:06 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:45:06 | 2798.77000 | 0.36 | |
| Jul 23, 2017, 20:45:06 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:45:05 | 2798.77000 | 0.36 | |
| Jul 23, 2017, 20:45:05 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:45:04 | 2798.77000 | 0.36 | |
| Jul 23, 2017, 20:45:04 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:45:04 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:45:04 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:45:04 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:45:03 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:45:03 | 2798.77000 | 0.08 | |
| Jul 23, 2017, 20:45:03 | 2798.77000 | 0.04 | |
| Jul 23, 2017, 20:45:02 | 2798.77000 | 0.06 | |
| Jul 23, 2017, 20:45:01 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:45:01 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:45:00 | 2798.77000 | 0.18 | |
| Jul 23, 2017, 20:44:54 | 2798.77000 | 0.18 | |
