BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
3.81 |
105,911.14 |
27777.3686 |
| 1h |
37.28 |
1,037,044.17 |
27819.5191 |
| 4h |
139.23 |
3,869,266.10 |
27791.1873 |
| 12h |
500.52 |
13,886,666.40 |
27744.5308 |
| 1d |
1,558.63 |
43,226,728.69 |
27733.8098 |
| 2d |
3,209.97 |
89,016,263.71 |
27731.2084 |
| 7d |
11,002.99 |
296,615,678.99 |
26957.7249 |
| 30d |
54,896.95 |
1,511,689,771.25 |
27536.8635 |
| 6m |
366,302.76 |
8,737,916,264.71 |
23854.3558 |
| 1y |
813,319.31 |
17,827,673,192.12 |
21919.6483 |
Trades
| Date | Price | Volume | |
|---|
| May 30, 2023, 07:42:41 | 27762.00000 | 0.04 | |
| May 30, 2023, 07:42:23 | 27762.00000 | 0.00 | |
| May 30, 2023, 07:42:22 | 27771.00000 | 0.00 | |
| May 30, 2023, 07:42:22 | 27771.00000 | 0.01 | |
| May 30, 2023, 07:41:20 | 27770.00000 | 0.00 | |
| May 30, 2023, 07:41:11 | 27763.00000 | 0.14 | |
| May 30, 2023, 07:40:59 | 27763.00000 | 0.04 | |
| May 30, 2023, 07:40:40 | 27763.00000 | 0.00 | |
| May 30, 2023, 07:40:26 | 27763.00000 | 0.04 | |
| May 30, 2023, 07:40:03 | 27759.00000 | 0.01 | |
| May 30, 2023, 07:39:59 | 27759.00000 | 0.06 | |
| May 30, 2023, 07:39:59 | 27759.00000 | 0.15 | |
| May 30, 2023, 07:39:48 | 27761.00000 | 0.00 | |
| May 30, 2023, 07:39:48 | 27764.00000 | 0.00 | |
| May 30, 2023, 07:39:48 | 27765.00000 | 0.38 | |
| May 30, 2023, 07:39:48 | 27765.00000 | 0.90 | |
| May 30, 2023, 07:39:48 | 27765.00000 | 0.22 | |
| May 30, 2023, 07:39:20 | 27765.00000 | 0.30 | |
| May 30, 2023, 07:39:08 | 27766.00000 | 0.00 | |
| May 30, 2023, 07:39:03 | 27767.00000 | 0.00 | |
| May 30, 2023, 07:38:48 | 27766.00000 | 0.00 | |
| May 30, 2023, 07:38:48 | 27767.00000 | 0.00 | |
| May 30, 2023, 07:38:44 | 27771.00000 | 0.00 | |
| May 30, 2023, 07:38:34 | 27773.00000 | 0.00 | |
| May 30, 2023, 07:38:31 | 27774.00000 | 0.00 | |
| May 30, 2023, 07:38:03 | 27778.00000 | 0.00 | |
| May 30, 2023, 07:37:48 | 27776.00000 | 0.00 | |
| May 30, 2023, 07:37:48 | 27776.00000 | 0.00 | |
| May 30, 2023, 07:37:48 | 27778.00000 | 0.00 | |
| May 30, 2023, 07:37:13 | 27782.00000 | 0.02 | |
| May 30, 2023, 07:37:13 | 27782.00000 | 0.01 | |
| May 30, 2023, 07:37:13 | 27782.00000 | 0.02 | |
| May 30, 2023, 07:36:17 | 27793.00000 | 0.10 | |
| May 30, 2023, 07:36:17 | 27792.00000 | 0.03 | |
| May 30, 2023, 07:36:02 | 27782.00000 | 0.02 | |
| May 30, 2023, 07:35:35 | 27783.00000 | 0.01 | |
| May 30, 2023, 07:35:35 | 27782.00000 | 0.02 | |
| May 30, 2023, 07:35:20 | 27780.00000 | 0.02 | |
| May 30, 2023, 07:35:18 | 27783.00000 | 0.00 | |
| May 30, 2023, 07:35:13 | 27783.00000 | 0.01 | |
| May 30, 2023, 07:35:10 | 27783.00000 | 0.00 | |
| May 30, 2023, 07:35:07 | 27784.00000 | 0.01 | |
| May 30, 2023, 07:34:58 | 27785.00000 | 0.01 | |
| May 30, 2023, 07:34:58 | 27783.00000 | 0.00 | |
| May 30, 2023, 07:34:53 | 27783.00000 | 0.00 | |
| May 30, 2023, 07:34:43 | 27783.00000 | 0.00 | |
| May 30, 2023, 07:34:35 | 27783.00000 | 0.00 | |
| May 30, 2023, 07:34:03 | 27782.00000 | 0.00 | |
| May 30, 2023, 07:33:25 | 27788.00000 | 0.00 | |
| May 30, 2023, 07:33:17 | 27791.00000 | 0.01 | |
| May 30, 2023, 07:33:17 | 27792.00000 | 0.18 | |
| May 30, 2023, 07:33:17 | 27792.00000 | 0.04 | |
| May 30, 2023, 07:33:17 | 27792.00000 | 0.01 | |
| May 30, 2023, 07:33:16 | 27792.00000 | 0.00 | |
| May 30, 2023, 07:33:11 | 27793.00000 | 0.00 | |
| May 30, 2023, 07:32:30 | 27774.00000 | 0.00 | |
| May 30, 2023, 07:32:27 | 27776.00000 | 0.01 | |
| May 30, 2023, 07:32:22 | 27777.00000 | 0.00 | |
| May 30, 2023, 07:32:06 | 27781.00000 | 0.00 | |
| May 30, 2023, 07:32:01 | 27780.00000 | 0.00 | |
| May 30, 2023, 07:31:56 | 27780.00000 | 0.01 | |
| May 30, 2023, 07:31:55 | 27781.00000 | 0.00 | |
| May 30, 2023, 07:31:55 | 27784.00000 | 0.00 | |
| May 30, 2023, 07:31:54 | 27787.00000 | 0.00 | |
| May 30, 2023, 07:31:54 | 27787.00000 | 0.00 | |
| May 30, 2023, 07:31:44 | 27788.00000 | 0.00 | |
| May 30, 2023, 07:31:33 | 27791.00000 | 0.00 | |
| May 30, 2023, 07:31:33 | 27793.00000 | 0.00 | |
| May 30, 2023, 07:31:33 | 27793.00000 | 0.01 | |
| May 30, 2023, 07:31:32 | 27794.00000 | 0.00 | |
| May 30, 2023, 07:31:21 | 27795.00000 | 0.01 | |
| May 30, 2023, 07:31:05 | 27795.00000 | 0.00 | |
| May 30, 2023, 07:31:03 | 27797.00000 | 0.00 | |
| May 30, 2023, 07:31:03 | 27797.00000 | 0.05 | |
| May 30, 2023, 07:31:03 | 27797.00000 | 0.28 | |
| May 30, 2023, 07:31:03 | 27797.00000 | 0.00 | |
| May 30, 2023, 07:30:49 | 27797.00000 | 0.01 | |
| May 30, 2023, 07:30:27 | 27797.00000 | 0.00 | |
| May 30, 2023, 07:30:17 | 27800.00000 | 0.00 | |
| May 30, 2023, 07:30:16 | 27800.00000 | 0.00 | |
