Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 37.42 220,605.87 5895.9592
1h 254.16 1,496,420.51 5887.7938
4h 1,289.55 7,621,854.73 5910.4559
12h 5,835.02 34,957,186.21 5990.9260
1d 9,453.29 57,141,073.62 6044.5674
2d 21,066.79 129,288,536.17 6137.0787
7d 94,725.41 611,662,737.51 6457.2189
30d 462,943.76 2,884,255,634.76 6230.2506
6m 1,436,915.17 11,100,253,058.21 7725.0580
1y 3,148,531.61 26,706,185,859.58 8482.1082

Trades

DatePriceVolume
Mar 30, 2020, 00:36:155906.290000.00
Mar 30, 2020, 00:36:155906.290000.00
Mar 30, 2020, 00:36:155906.290000.00
Mar 30, 2020, 00:36:155906.290000.00
Mar 30, 2020, 00:36:135906.290000.00
Mar 30, 2020, 00:36:135906.290000.00
Mar 30, 2020, 00:36:135906.290000.00
Mar 30, 2020, 00:36:075907.620000.01
Mar 30, 2020, 00:36:075907.620000.08
Mar 30, 2020, 00:36:075907.620000.01
Mar 30, 2020, 00:36:075907.620000.00
Mar 30, 2020, 00:36:075907.620000.03
Mar 30, 2020, 00:36:065907.620000.02
Mar 30, 2020, 00:36:065907.620000.00
Mar 30, 2020, 00:36:065907.620000.00
Mar 30, 2020, 00:36:065907.620000.02
Mar 30, 2020, 00:35:575902.440000.01
Mar 30, 2020, 00:35:405907.970000.23
Mar 30, 2020, 00:35:335902.800000.01
Mar 30, 2020, 00:35:175904.860000.02
Mar 30, 2020, 00:35:055899.800000.08
Mar 30, 2020, 00:35:055899.810000.28
Mar 30, 2020, 00:34:535908.280000.02
Mar 30, 2020, 00:34:485898.980000.01
Mar 30, 2020, 00:34:455898.980000.01
Mar 30, 2020, 00:34:455899.460000.03
Mar 30, 2020, 00:34:355898.290000.01
Mar 30, 2020, 00:34:235899.090000.01
Mar 30, 2020, 00:34:045900.980000.07
Mar 30, 2020, 00:34:045900.980000.09
Mar 30, 2020, 00:34:045900.980000.04
Mar 30, 2020, 00:33:555897.720000.37
Mar 30, 2020, 00:33:285899.830000.00
Mar 30, 2020, 00:33:255899.830000.01
Mar 30, 2020, 00:33:225899.830000.01
Mar 30, 2020, 00:33:205897.670000.05
Mar 30, 2020, 00:33:195897.670000.01
Mar 30, 2020, 00:33:185894.780000.37
Mar 30, 2020, 00:33:175892.930000.30
Mar 30, 2020, 00:33:175892.960000.71
Mar 30, 2020, 00:33:175892.960000.21
Mar 30, 2020, 00:33:175892.960000.23
Mar 30, 2020, 00:33:175892.960000.44
Mar 30, 2020, 00:33:175892.960000.42
Mar 30, 2020, 00:33:175893.140000.03
Mar 30, 2020, 00:33:175893.410000.03
Mar 30, 2020, 00:33:175894.540000.03
Mar 30, 2020, 00:33:035899.830000.01
Mar 30, 2020, 00:33:015899.830000.01
Mar 30, 2020, 00:32:595899.830000.01
Mar 30, 2020, 00:32:585899.830000.01
Mar 30, 2020, 00:32:575899.830000.00
Mar 30, 2020, 00:32:555899.830000.01
Mar 30, 2020, 00:32:545899.830000.01
Mar 30, 2020, 00:32:535899.830000.00
Mar 30, 2020, 00:32:525899.830000.02
Mar 30, 2020, 00:32:505899.830000.02
Mar 30, 2020, 00:32:485900.070000.00
Mar 30, 2020, 00:32:485900.070000.02
Mar 30, 2020, 00:32:465900.070000.02
Mar 30, 2020, 00:32:425900.480000.03
Mar 30, 2020, 00:32:395892.970000.25
Mar 30, 2020, 00:32:395893.040000.03
Mar 30, 2020, 00:32:395894.010000.03
Mar 30, 2020, 00:32:395896.150000.83
Mar 30, 2020, 00:32:355896.150000.02
Mar 30, 2020, 00:32:335900.590000.03
Mar 30, 2020, 00:32:285900.690001.14
Mar 30, 2020, 00:32:215896.150001.15
Mar 30, 2020, 00:32:185901.650000.05
Mar 30, 2020, 00:32:165901.740000.05
Mar 30, 2020, 00:32:145900.160000.03
Mar 30, 2020, 00:32:125900.160000.05
Mar 30, 2020, 00:32:125897.820000.06
Mar 30, 2020, 00:32:105897.820000.42
Mar 30, 2020, 00:32:105897.820000.08
Mar 30, 2020, 00:32:085897.820000.06
Mar 30, 2020, 00:32:075897.820000.09
Mar 30, 2020, 00:32:055897.820000.13
Mar 30, 2020, 00:32:045898.110000.09