BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
229.19 |
3,126,400.21 |
13641.3286 |
| 1h |
530.28 |
7,265,272.16 |
13700.9157 |
| 4h |
1,478.03 |
20,225,810.40 |
13684.2654 |
| 12h |
8,726.32 |
117,994,713.47 |
13521.6993 |
| 1d |
11,577.78 |
155,514,525.97 |
13432.1521 |
| 2d |
17,142.91 |
228,205,460.68 |
13311.9429 |
| 7d |
61,156.36 |
788,093,173.96 |
12886.5289 |
| 30d |
162,971.57 |
1,909,458,822.55 |
11716.5149 |
| 6m |
1,331,059.69 |
13,634,045,215.09 |
10243.0006 |
| 1y |
2,800,625.11 |
24,605,030,699.71 |
8785.5496 |
Trades
| Date | Price | Volume | |
|---|
| Oct 27, 2020, 23:40:48 | 13640.36000 | 0.24 | |
| Oct 27, 2020, 23:40:42 | 13638.32000 | 0.37 | |
| Oct 27, 2020, 23:40:42 | 13633.00000 | 4.51 | |
| Oct 27, 2020, 23:40:42 | 13634.63000 | 0.18 | |
| Oct 27, 2020, 23:40:42 | 13635.00000 | 0.00 | |
| Oct 27, 2020, 23:40:25 | 13645.17000 | 1.72 | |
| Oct 27, 2020, 23:40:22 | 13642.48000 | 0.01 | |
| Oct 27, 2020, 23:40:22 | 13642.10000 | 0.37 | |
| Oct 27, 2020, 23:40:22 | 13641.98000 | 1.99 | |
| Oct 27, 2020, 23:40:22 | 13641.96000 | 1.04 | |
| Oct 27, 2020, 23:40:22 | 13640.09000 | 0.30 | |
| Oct 27, 2020, 23:40:22 | 13639.70000 | 0.37 | |
| Oct 27, 2020, 23:40:21 | 13641.98000 | 0.01 | |
| Oct 27, 2020, 23:40:21 | 13641.96000 | 0.01 | |
| Oct 27, 2020, 23:40:11 | 13635.60000 | 0.01 | |
| Oct 27, 2020, 23:40:11 | 13635.60000 | 0.01 | |
| Oct 27, 2020, 23:39:49 | 13652.32000 | 0.37 | |
| Oct 27, 2020, 23:39:36 | 13654.14000 | 0.00 | |
| Oct 27, 2020, 23:39:35 | 13639.71000 | 0.00 | |
| Oct 27, 2020, 23:39:33 | 13651.27000 | 0.91 | |
| Oct 27, 2020, 23:39:33 | 13651.25000 | 0.01 | |
| Oct 27, 2020, 23:39:25 | 13651.27000 | 0.35 | |
| Oct 27, 2020, 23:39:25 | 13651.25000 | 0.01 | |
| Oct 27, 2020, 23:39:21 | 13651.95000 | 0.20 | |
| Oct 27, 2020, 23:39:21 | 13651.09000 | 0.37 | |
| Oct 27, 2020, 23:39:21 | 13648.95000 | 0.12 | |
| Oct 27, 2020, 23:39:21 | 13646.50000 | 0.30 | |
| Oct 27, 2020, 23:39:21 | 13645.54000 | 0.12 | |
| Oct 27, 2020, 23:39:21 | 13642.13000 | 0.10 | |
| Oct 27, 2020, 23:39:19 | 13640.80000 | 0.37 | |
| Oct 27, 2020, 23:39:18 | 13638.72000 | 0.13 | |
| Oct 27, 2020, 23:39:11 | 13630.55000 | 0.00 | |
| Oct 27, 2020, 23:39:08 | 13625.48000 | 0.00 | |
| Oct 27, 2020, 23:39:08 | 13627.00000 | 0.00 | |
| Oct 27, 2020, 23:39:04 | 13635.80000 | 0.00 | |
| Oct 27, 2020, 23:39:03 | 13635.80000 | 0.02 | |
| Oct 27, 2020, 23:39:01 | 13635.80000 | 0.37 | |
| Oct 27, 2020, 23:38:55 | 13627.00000 | 3.00 | |
| Oct 27, 2020, 23:38:55 | 13628.00000 | 0.00 | |
| Oct 27, 2020, 23:38:55 | 13628.00000 | 0.02 | |
| Oct 27, 2020, 23:38:48 | 13637.90000 | 0.00 | |
| Oct 27, 2020, 23:38:45 | 13639.34000 | 0.00 | |
| Oct 27, 2020, 23:38:27 | 13641.15000 | 0.00 | |
| Oct 27, 2020, 23:38:24 | 13641.15000 | 0.03 | |
| Oct 27, 2020, 23:38:22 | 13641.15000 | 0.37 | |
| Oct 27, 2020, 23:38:19 | 13640.00000 | 1.22 | |
| Oct 27, 2020, 23:38:19 | 13640.00000 | 0.34 | |
| Oct 27, 2020, 23:38:19 | 13640.00000 | 0.10 | |
| Oct 27, 2020, 23:38:19 | 13640.00000 | 0.34 | |
| Oct 27, 2020, 23:38:19 | 13640.00000 | 0.00 | |
| Oct 27, 2020, 23:38:19 | 13640.00000 | 0.10 | |
| Oct 27, 2020, 23:38:19 | 13640.00000 | 0.09 | |
| Oct 27, 2020, 23:38:19 | 13640.00000 | 4.56 | |
| Oct 27, 2020, 23:38:19 | 13640.00000 | 0.00 | |
| Oct 27, 2020, 23:38:19 | 13640.00000 | 0.19 | |
| Oct 27, 2020, 23:38:19 | 13640.00000 | 5.35 | |
| Oct 27, 2020, 23:38:19 | 13640.00000 | 0.84 | |
| Oct 27, 2020, 23:38:19 | 13640.00000 | 2.02 | |
| Oct 27, 2020, 23:38:19 | 13640.00000 | 2.19 | |
| Oct 27, 2020, 23:38:19 | 13638.04000 | 0.51 | |
| Oct 27, 2020, 23:38:19 | 13636.53000 | 0.19 | |
| Oct 27, 2020, 23:38:16 | 13636.53000 | 0.02 | |
| Oct 27, 2020, 23:38:15 | 13629.90000 | 0.02 | |
| Oct 27, 2020, 23:38:15 | 13631.63000 | 0.17 | |
| Oct 27, 2020, 23:38:10 | 13632.35000 | 0.01 | |
| Oct 27, 2020, 23:38:09 | 13640.74000 | 0.01 | |
| Oct 27, 2020, 23:38:08 | 13635.43000 | 0.01 | |
| Oct 27, 2020, 23:38:06 | 13643.49000 | 0.01 | |
| Oct 27, 2020, 23:38:03 | 13641.97000 | 0.02 | |
| Oct 27, 2020, 23:37:59 | 13643.49000 | 0.00 | |
| Oct 27, 2020, 23:37:59 | 13640.80000 | 0.15 | |
| Oct 27, 2020, 23:37:56 | 13640.80000 | 0.03 | |
| Oct 27, 2020, 23:37:55 | 13635.62000 | 0.12 | |
| Oct 27, 2020, 23:37:49 | 13635.62000 | 0.23 | |
| Oct 27, 2020, 23:37:46 | 13635.62000 | 0.02 | |
| Oct 27, 2020, 23:37:41 | 13634.33000 | 0.03 | |
| Oct 27, 2020, 23:37:41 | 13632.85000 | 0.14 | |
| Oct 27, 2020, 23:37:38 | 13639.83000 | 0.01 | |
| Oct 27, 2020, 23:37:34 | 13628.00000 | 0.00 | |
| Oct 27, 2020, 23:37:31 | 13633.12000 | 0.01 | |
