BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
37.42 |
220,605.87 |
5895.9592 |
| 1h |
254.16 |
1,496,420.51 |
5887.7938 |
| 4h |
1,289.55 |
7,621,854.73 |
5910.4559 |
| 12h |
5,835.02 |
34,957,186.21 |
5990.9260 |
| 1d |
9,453.29 |
57,141,073.62 |
6044.5674 |
| 2d |
21,066.79 |
129,288,536.17 |
6137.0787 |
| 7d |
94,725.41 |
611,662,737.51 |
6457.2189 |
| 30d |
462,943.76 |
2,884,255,634.76 |
6230.2506 |
| 6m |
1,436,915.17 |
11,100,253,058.21 |
7725.0580 |
| 1y |
3,148,531.61 |
26,706,185,859.58 |
8482.1082 |
Trades
| Date | Price | Volume | |
|---|
| Mar 30, 2020, 00:36:15 | 5906.29000 | 0.00 | |
| Mar 30, 2020, 00:36:15 | 5906.29000 | 0.00 | |
| Mar 30, 2020, 00:36:15 | 5906.29000 | 0.00 | |
| Mar 30, 2020, 00:36:15 | 5906.29000 | 0.00 | |
| Mar 30, 2020, 00:36:13 | 5906.29000 | 0.00 | |
| Mar 30, 2020, 00:36:13 | 5906.29000 | 0.00 | |
| Mar 30, 2020, 00:36:13 | 5906.29000 | 0.00 | |
| Mar 30, 2020, 00:36:07 | 5907.62000 | 0.01 | |
| Mar 30, 2020, 00:36:07 | 5907.62000 | 0.08 | |
| Mar 30, 2020, 00:36:07 | 5907.62000 | 0.01 | |
| Mar 30, 2020, 00:36:07 | 5907.62000 | 0.00 | |
| Mar 30, 2020, 00:36:07 | 5907.62000 | 0.03 | |
| Mar 30, 2020, 00:36:06 | 5907.62000 | 0.02 | |
| Mar 30, 2020, 00:36:06 | 5907.62000 | 0.00 | |
| Mar 30, 2020, 00:36:06 | 5907.62000 | 0.00 | |
| Mar 30, 2020, 00:36:06 | 5907.62000 | 0.02 | |
| Mar 30, 2020, 00:35:57 | 5902.44000 | 0.01 | |
| Mar 30, 2020, 00:35:40 | 5907.97000 | 0.23 | |
| Mar 30, 2020, 00:35:33 | 5902.80000 | 0.01 | |
| Mar 30, 2020, 00:35:17 | 5904.86000 | 0.02 | |
| Mar 30, 2020, 00:35:05 | 5899.80000 | 0.08 | |
| Mar 30, 2020, 00:35:05 | 5899.81000 | 0.28 | |
| Mar 30, 2020, 00:34:53 | 5908.28000 | 0.02 | |
| Mar 30, 2020, 00:34:48 | 5898.98000 | 0.01 | |
| Mar 30, 2020, 00:34:45 | 5898.98000 | 0.01 | |
| Mar 30, 2020, 00:34:45 | 5899.46000 | 0.03 | |
| Mar 30, 2020, 00:34:35 | 5898.29000 | 0.01 | |
| Mar 30, 2020, 00:34:23 | 5899.09000 | 0.01 | |
| Mar 30, 2020, 00:34:04 | 5900.98000 | 0.07 | |
| Mar 30, 2020, 00:34:04 | 5900.98000 | 0.09 | |
| Mar 30, 2020, 00:34:04 | 5900.98000 | 0.04 | |
| Mar 30, 2020, 00:33:55 | 5897.72000 | 0.37 | |
| Mar 30, 2020, 00:33:28 | 5899.83000 | 0.00 | |
| Mar 30, 2020, 00:33:25 | 5899.83000 | 0.01 | |
| Mar 30, 2020, 00:33:22 | 5899.83000 | 0.01 | |
| Mar 30, 2020, 00:33:20 | 5897.67000 | 0.05 | |
| Mar 30, 2020, 00:33:19 | 5897.67000 | 0.01 | |
| Mar 30, 2020, 00:33:18 | 5894.78000 | 0.37 | |
| Mar 30, 2020, 00:33:17 | 5892.93000 | 0.30 | |
| Mar 30, 2020, 00:33:17 | 5892.96000 | 0.71 | |
| Mar 30, 2020, 00:33:17 | 5892.96000 | 0.21 | |
| Mar 30, 2020, 00:33:17 | 5892.96000 | 0.23 | |
| Mar 30, 2020, 00:33:17 | 5892.96000 | 0.44 | |
| Mar 30, 2020, 00:33:17 | 5892.96000 | 0.42 | |
| Mar 30, 2020, 00:33:17 | 5893.14000 | 0.03 | |
| Mar 30, 2020, 00:33:17 | 5893.41000 | 0.03 | |
| Mar 30, 2020, 00:33:17 | 5894.54000 | 0.03 | |
| Mar 30, 2020, 00:33:03 | 5899.83000 | 0.01 | |
| Mar 30, 2020, 00:33:01 | 5899.83000 | 0.01 | |
| Mar 30, 2020, 00:32:59 | 5899.83000 | 0.01 | |
| Mar 30, 2020, 00:32:58 | 5899.83000 | 0.01 | |
| Mar 30, 2020, 00:32:57 | 5899.83000 | 0.00 | |
| Mar 30, 2020, 00:32:55 | 5899.83000 | 0.01 | |
| Mar 30, 2020, 00:32:54 | 5899.83000 | 0.01 | |
| Mar 30, 2020, 00:32:53 | 5899.83000 | 0.00 | |
| Mar 30, 2020, 00:32:52 | 5899.83000 | 0.02 | |
| Mar 30, 2020, 00:32:50 | 5899.83000 | 0.02 | |
| Mar 30, 2020, 00:32:48 | 5900.07000 | 0.00 | |
| Mar 30, 2020, 00:32:48 | 5900.07000 | 0.02 | |
| Mar 30, 2020, 00:32:46 | 5900.07000 | 0.02 | |
| Mar 30, 2020, 00:32:42 | 5900.48000 | 0.03 | |
| Mar 30, 2020, 00:32:39 | 5892.97000 | 0.25 | |
| Mar 30, 2020, 00:32:39 | 5893.04000 | 0.03 | |
| Mar 30, 2020, 00:32:39 | 5894.01000 | 0.03 | |
| Mar 30, 2020, 00:32:39 | 5896.15000 | 0.83 | |
| Mar 30, 2020, 00:32:35 | 5896.15000 | 0.02 | |
| Mar 30, 2020, 00:32:33 | 5900.59000 | 0.03 | |
| Mar 30, 2020, 00:32:28 | 5900.69000 | 1.14 | |
| Mar 30, 2020, 00:32:21 | 5896.15000 | 1.15 | |
| Mar 30, 2020, 00:32:18 | 5901.65000 | 0.05 | |
| Mar 30, 2020, 00:32:16 | 5901.74000 | 0.05 | |
| Mar 30, 2020, 00:32:14 | 5900.16000 | 0.03 | |
| Mar 30, 2020, 00:32:12 | 5900.16000 | 0.05 | |
| Mar 30, 2020, 00:32:12 | 5897.82000 | 0.06 | |
| Mar 30, 2020, 00:32:10 | 5897.82000 | 0.42 | |
| Mar 30, 2020, 00:32:10 | 5897.82000 | 0.08 | |
| Mar 30, 2020, 00:32:08 | 5897.82000 | 0.06 | |
| Mar 30, 2020, 00:32:07 | 5897.82000 | 0.09 | |
| Mar 30, 2020, 00:32:05 | 5897.82000 | 0.13 | |
| Mar 30, 2020, 00:32:04 | 5898.11000 | 0.09 | |
