Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 90.98 842,274.49 9257.6694
1h 999.98 9,268,128.16 9268.3571
4h 2,424.47 22,237,640.35 9172.1724
12h 9,798.61 89,947,885.02 9179.6556
1d 13,619.62 123,797,792.76 9089.6675
2d 20,660.96 184,253,119.73 8917.9340
7d 56,694.43 472,825,272.62 8339.8890
30d 281,447.00 2,270,540,745.70 8067.3829
6m 1,553,637.19 8,109,742,869.36 5219.8434
1y 2,893,948.32 15,893,619,877.94 5492.0193

Trades

DatePriceVolume
Jun 16, 2019, 14:48:539253.120001.01
Jun 16, 2019, 14:48:529256.580000.01
Jun 16, 2019, 14:48:529257.260000.01
Jun 16, 2019, 14:48:509257.100000.01
Jun 16, 2019, 14:48:279253.000000.06
Jun 16, 2019, 14:48:229257.680000.00
Jun 16, 2019, 14:48:149253.000000.30
Jun 16, 2019, 14:48:149259.100000.78
Jun 16, 2019, 14:48:129264.540000.05
Jun 16, 2019, 14:48:069259.100000.27
Jun 16, 2019, 14:48:009259.100000.09
Jun 16, 2019, 14:47:599259.100000.04
Jun 16, 2019, 14:47:589259.100000.02
Jun 16, 2019, 14:47:469252.610000.01
Jun 16, 2019, 14:47:439252.610000.21
Jun 16, 2019, 14:47:429252.610000.07
Jun 16, 2019, 14:47:389250.350000.67
Jun 16, 2019, 14:47:389250.350000.62
Jun 16, 2019, 14:47:369250.350000.81
Jun 16, 2019, 14:47:369248.910000.72
Jun 16, 2019, 14:47:369251.790000.09
Jun 16, 2019, 14:47:339246.570000.04
Jun 16, 2019, 14:47:319251.820000.00
Jun 16, 2019, 14:47:249244.230000.48
Jun 16, 2019, 14:47:249249.910000.01
Jun 16, 2019, 14:47:229251.000000.16
Jun 16, 2019, 14:47:229251.000000.14
Jun 16, 2019, 14:47:199256.400002.11
Jun 16, 2019, 14:47:199257.360000.40
Jun 16, 2019, 14:47:119267.690000.01
Jun 16, 2019, 14:47:109268.750000.00
Jun 16, 2019, 14:47:059266.620000.10
Jun 16, 2019, 14:47:019262.990000.00
Jun 16, 2019, 14:47:009266.620000.06
Jun 16, 2019, 14:46:579260.050000.25
Jun 16, 2019, 14:46:559265.450000.29
Jun 16, 2019, 14:46:559266.210000.61
Jun 16, 2019, 14:46:549266.210001.46
Jun 16, 2019, 14:46:519258.470000.08
Jun 16, 2019, 14:46:509266.620000.68
Jun 16, 2019, 14:46:509265.710000.50
Jun 16, 2019, 14:46:489257.420000.50
Jun 16, 2019, 14:46:419267.940000.50
Jun 16, 2019, 14:46:419271.100001.05
Jun 16, 2019, 14:46:419272.930000.50
Jun 16, 2019, 14:46:389280.170000.13
Jun 16, 2019, 14:46:389280.310000.46
Jun 16, 2019, 14:46:279288.140000.02
Jun 16, 2019, 14:46:189294.170000.00
Jun 16, 2019, 14:46:109299.820000.02
Jun 16, 2019, 14:46:109299.820000.00
Jun 16, 2019, 14:46:099307.200000.58
Jun 16, 2019, 14:46:099307.180000.14
Jun 16, 2019, 14:46:069299.820000.50
Jun 16, 2019, 14:46:069299.820000.02
Jun 16, 2019, 14:46:039299.820000.01
Jun 16, 2019, 14:46:029299.820000.05
Jun 16, 2019, 14:46:019303.070000.07
Jun 16, 2019, 14:46:009303.070000.06
Jun 16, 2019, 14:45:439309.090000.01
Jun 16, 2019, 14:45:439309.090000.79
Jun 16, 2019, 14:45:429309.090000.09
Jun 16, 2019, 14:45:429309.080000.02
Jun 16, 2019, 14:45:419309.090000.00
Jun 16, 2019, 14:45:419310.470000.07
Jun 16, 2019, 14:45:419310.420000.02
Jun 16, 2019, 14:45:399310.390000.02
Jun 16, 2019, 14:45:399310.390000.02
Jun 16, 2019, 14:45:399310.390000.01
Jun 16, 2019, 14:45:399310.390000.17
Jun 16, 2019, 14:45:339310.390000.00
Jun 16, 2019, 14:45:089298.880000.04
Jun 16, 2019, 14:45:049310.470000.00
Jun 16, 2019, 14:45:039310.470000.12
Jun 16, 2019, 14:45:029304.980000.02
Jun 16, 2019, 14:45:019304.980000.08
Jun 16, 2019, 14:44:549304.980000.09
Jun 16, 2019, 14:44:549303.350000.82
Jun 16, 2019, 14:44:549300.000000.20
Jun 16, 2019, 14:44:549299.900000.08