Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 158.83 1,591,824.54 10022.3191
1h 202.03 2,027,051.32 10033.4899
4h 519.45 5,238,843.79 10085.2788
12h 1,949.78 19,557,523.15 10030.6462
1d 4,758.12 48,141,603.39 10117.7772
2d 10,077.88 102,839,023.03 10204.4310
7d 46,513.09 480,254,730.13 10325.1522
30d 252,870.88 2,702,570,816.03 10687.5525
6m 1,786,714.07 14,641,056,125.29 8194.4036
1y 3,173,021.80 20,990,800,052.97 6615.3974

Trades

DatePriceVolume
Aug 24, 2019, 22:14:4810017.440000.80
Aug 24, 2019, 22:14:4710017.440000.01
Aug 24, 2019, 22:14:4710017.440000.12
Aug 24, 2019, 22:14:2210017.440000.00
Aug 24, 2019, 22:14:1610030.650000.02
Aug 24, 2019, 22:14:0710017.430000.00
Aug 24, 2019, 22:14:0210029.220000.10
Aug 24, 2019, 22:13:5910017.420000.40
Aug 24, 2019, 22:13:5910017.420000.40
Aug 24, 2019, 22:13:1810002.180000.89
Aug 24, 2019, 22:13:1710002.180001.25
Aug 24, 2019, 22:13:1710002.390001.25
Aug 24, 2019, 22:13:1710004.730002.50
Aug 24, 2019, 22:13:1310008.410000.89
Aug 24, 2019, 22:13:1110010.000000.01
Aug 24, 2019, 22:13:1010012.5500040.52
Aug 24, 2019, 22:13:0910012.5500015.88
Aug 24, 2019, 22:13:0910012.550001.76
Aug 24, 2019, 22:13:0910012.550001.67
Aug 24, 2019, 22:13:0910012.550001.86
Aug 24, 2019, 22:13:0810022.290000.01
Aug 24, 2019, 22:13:0410012.550001.32
Aug 24, 2019, 22:13:0410012.550001.89
Aug 24, 2019, 22:13:0310012.550001.08
Aug 24, 2019, 22:13:0310012.550001.43
Aug 24, 2019, 22:13:0310012.550003.33
Aug 24, 2019, 22:13:0310012.550005.61
Aug 24, 2019, 22:13:0310012.550004.08
Aug 24, 2019, 22:13:0310012.550004.58
Aug 24, 2019, 22:13:0210012.550002.62
Aug 24, 2019, 22:13:0210012.550000.04
Aug 24, 2019, 22:13:0210012.550000.20
Aug 24, 2019, 22:13:0210012.550000.07
Aug 24, 2019, 22:13:0210012.550000.00
Aug 24, 2019, 22:13:0210012.550000.02
Aug 24, 2019, 22:13:0210012.550000.13
Aug 24, 2019, 22:13:0210012.550000.13
Aug 24, 2019, 22:13:0210012.550000.01
Aug 24, 2019, 22:13:0210012.550000.00
Aug 24, 2019, 22:13:0210012.550000.01
Aug 24, 2019, 22:13:0210012.550000.03
Aug 24, 2019, 22:13:0110012.550000.01
Aug 24, 2019, 22:13:0110012.550000.01
Aug 24, 2019, 22:13:0110012.550000.00
Aug 24, 2019, 22:13:0110012.550000.05
Aug 24, 2019, 22:13:0110012.550000.00
Aug 24, 2019, 22:13:0110012.550000.00
Aug 24, 2019, 22:13:0110012.550000.01
Aug 24, 2019, 22:13:0110012.550000.01
Aug 24, 2019, 22:13:0110012.550000.00
Aug 24, 2019, 22:13:0110012.550000.05
Aug 24, 2019, 22:13:0110012.550000.05
Aug 24, 2019, 22:13:0110012.550000.00
Aug 24, 2019, 22:13:0110012.550000.01
Aug 24, 2019, 22:13:0110012.550000.05
Aug 24, 2019, 22:13:0110012.550000.05
Aug 24, 2019, 22:13:0010012.550000.60
Aug 24, 2019, 22:13:0010012.550000.07
Aug 24, 2019, 22:13:0010012.550000.21
Aug 24, 2019, 22:13:0010012.550000.17
Aug 24, 2019, 22:13:0010012.550000.12
Aug 24, 2019, 22:13:0010012.550000.04
Aug 24, 2019, 22:13:0010012.550000.19
Aug 24, 2019, 22:13:0010012.550000.24
Aug 24, 2019, 22:13:0010012.550000.17
Aug 24, 2019, 22:13:0010012.550000.30
Aug 24, 2019, 22:13:0010012.550001.39
Aug 24, 2019, 22:13:0010012.550000.14
Aug 24, 2019, 22:13:0010012.550000.00
Aug 24, 2019, 22:12:5910012.550000.32
Aug 24, 2019, 22:12:5910012.550000.19
Aug 24, 2019, 22:12:5910012.550000.24
Aug 24, 2019, 22:12:5910012.550000.32
Aug 24, 2019, 22:12:5910012.550000.17
Aug 24, 2019, 22:12:1710012.580000.00
Aug 24, 2019, 22:12:1310022.330000.00
Aug 24, 2019, 22:12:1210022.330000.00
Aug 24, 2019, 22:12:0710017.720000.00
Aug 24, 2019, 22:11:5910027.760000.10
Aug 24, 2019, 22:11:5910025.000001.61