Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 2.96 68,766.69 23267.3619
1h 53.64 1,247,670.95 23259.3003
4h 256.64 5,975,689.16 23284.0671
12h 563.24 13,081,717.66 23225.6636
1d 753.25 17,449,077.57 23165.2076
2d 1,425.39 33,028,842.06 23171.7877
7d 9,091.69 209,828,564.13 23079.1601
30d 60,509.42 1,345,543,193.51 22236.9201
6m 440,433.14 13,548,153,816.89 30760.9770
1y 850,844.08 34,154,911,080.25 40142.3856

Trades

DatePriceVolume
Aug 8, 2022, 01:08:0823264.330000.04
Aug 8, 2022, 01:07:4323263.890000.00
Aug 8, 2022, 01:07:4023262.650000.00
Aug 8, 2022, 01:07:1723269.440000.00
Aug 8, 2022, 01:06:3423254.150000.00
Aug 8, 2022, 01:06:1323256.570000.00
Aug 8, 2022, 01:06:0623252.140000.00
Aug 8, 2022, 01:05:5423253.940000.05
Aug 8, 2022, 01:05:5423253.950000.28
Aug 8, 2022, 01:05:5423254.860000.33
Aug 8, 2022, 01:04:4923265.410000.01
Aug 8, 2022, 01:03:5223253.070000.23
Aug 8, 2022, 01:03:4023265.320000.00
Aug 8, 2022, 01:02:5923272.470000.00
Aug 8, 2022, 01:02:0723266.700000.00
Aug 8, 2022, 01:02:0423266.720000.00
Aug 8, 2022, 01:01:5623270.150000.01
Aug 8, 2022, 01:01:4723269.000000.00
Aug 8, 2022, 01:01:4123278.920000.00
Aug 8, 2022, 01:00:5323278.440000.00
Aug 8, 2022, 01:00:1023261.690000.05
Aug 8, 2022, 00:59:2623268.770000.00
Aug 8, 2022, 00:59:1623267.320000.00
Aug 8, 2022, 00:58:1623256.210000.00
Aug 8, 2022, 00:58:0723252.410000.00
Aug 8, 2022, 00:58:0223258.010000.02
Aug 8, 2022, 00:57:4123259.610000.00
Aug 8, 2022, 00:56:5923254.510000.01
Aug 8, 2022, 00:56:4023249.010000.00
Aug 8, 2022, 00:56:0823250.720000.00
Aug 8, 2022, 00:55:3723258.710000.01
Aug 8, 2022, 00:55:3523263.740000.00
Aug 8, 2022, 00:55:3523263.740000.00
Aug 8, 2022, 00:55:1823277.100000.01
Aug 8, 2022, 00:55:0823277.220000.01
Aug 8, 2022, 00:54:5023277.190000.30
Aug 8, 2022, 00:54:1523274.920000.00
Aug 8, 2022, 00:53:4123277.720000.15
Aug 8, 2022, 00:53:4123276.320000.20
Aug 8, 2022, 00:53:4123273.820000.20
Aug 8, 2022, 00:53:4123273.290000.33
Aug 8, 2022, 00:53:4123273.280000.30
Aug 8, 2022, 00:53:4123271.990000.15
Aug 8, 2022, 00:53:4123270.520000.20
Aug 8, 2022, 00:53:1823277.140000.00
Aug 8, 2022, 00:52:4623269.520000.01
Aug 8, 2022, 00:52:4123260.510000.00
Aug 8, 2022, 00:52:4023260.490000.22
Aug 8, 2022, 00:52:4023260.500000.00
Aug 8, 2022, 00:52:2223265.120000.00
Aug 8, 2022, 00:51:3823265.120000.00
Aug 8, 2022, 00:51:3823265.120000.00
Aug 8, 2022, 00:51:2123272.320000.00
Aug 8, 2022, 00:50:4223275.060000.00
Aug 8, 2022, 00:50:2123280.150000.00
Aug 8, 2022, 00:50:2123279.920000.15
Aug 8, 2022, 00:50:2123277.820000.05
Aug 8, 2022, 00:50:2123277.820000.04
Aug 8, 2022, 00:50:2023277.820000.00
Aug 8, 2022, 00:50:1323277.820000.01
Aug 8, 2022, 00:50:0623274.820000.00
Aug 8, 2022, 00:49:5723276.420000.00
Aug 8, 2022, 00:49:4323264.540000.00
Aug 8, 2022, 00:49:4323264.540000.00
Aug 8, 2022, 00:49:4323264.530000.00
Aug 8, 2022, 00:49:1323272.920000.00
Aug 8, 2022, 00:49:1023265.690000.47
Aug 8, 2022, 00:48:3823266.160000.01
Aug 8, 2022, 00:48:1823275.300000.00
Aug 8, 2022, 00:48:1623268.700000.00
Aug 8, 2022, 00:48:1623268.700000.00
Aug 8, 2022, 00:47:3823268.590000.00
Aug 8, 2022, 00:47:3823268.600000.00
Aug 8, 2022, 00:47:0923270.320000.00
Aug 8, 2022, 00:46:5023272.420000.01
Aug 8, 2022, 00:46:1223272.020000.01
Aug 8, 2022, 00:46:0823272.020000.00
Aug 8, 2022, 00:44:3623263.830000.00
Aug 8, 2022, 00:43:3223247.950000.00
Aug 8, 2022, 00:43:2823243.370000.00