BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
57.23 |
519,961.40 |
9084.9233 |
| 1h |
167.79 |
1,525,071.12 |
9089.4234 |
| 4h |
2,149.98 |
19,533,882.08 |
9085.6100 |
| 12h |
7,486.57 |
66,904,970.75 |
8936.6684 |
| 1d |
11,331.21 |
100,166,191.03 |
8839.8530 |
| 2d |
17,117.09 |
149,160,856.39 |
8714.1476 |
| 7d |
42,480.05 |
363,439,185.83 |
8555.5263 |
| 30d |
184,743.38 |
1,521,825,981.69 |
8237.5130 |
| 6m |
1,202,195.15 |
10,656,529,518.50 |
8864.2260 |
| 1y |
2,954,240.88 |
23,824,112,927.34 |
8064.3772 |
Trades
| Date | Price | Volume | |
|---|
| Jan 28, 2020, 03:45:24 | 9082.01000 | 0.02 | |
| Jan 28, 2020, 03:45:23 | 9082.01000 | 0.05 | |
| Jan 28, 2020, 03:45:21 | 9079.06000 | 0.01 | |
| Jan 28, 2020, 03:45:19 | 9079.06000 | 0.01 | |
| Jan 28, 2020, 03:45:19 | 9079.06000 | 0.01 | |
| Jan 28, 2020, 03:45:16 | 9079.06000 | 0.01 | |
| Jan 28, 2020, 03:44:54 | 9091.79000 | 0.08 | |
| Jan 28, 2020, 03:44:53 | 9079.06000 | 0.01 | |
| Jan 28, 2020, 03:44:49 | 9083.54000 | 0.01 | |
| Jan 28, 2020, 03:44:38 | 9092.89000 | 0.01 | |
| Jan 28, 2020, 03:44:23 | 9093.02000 | 0.04 | |
| Jan 28, 2020, 03:44:20 | 9083.53000 | 0.03 | |
| Jan 28, 2020, 03:44:07 | 9083.53000 | 0.01 | |
| Jan 28, 2020, 03:43:40 | 9083.52000 | 0.01 | |
| Jan 28, 2020, 03:43:23 | 9079.94000 | 0.02 | |
| Jan 28, 2020, 03:43:15 | 9079.93000 | 0.01 | |
| Jan 28, 2020, 03:43:13 | 9089.25000 | 0.11 | |
| Jan 28, 2020, 03:43:08 | 9077.04000 | 0.01 | |
| Jan 28, 2020, 03:42:53 | 9088.03000 | 0.01 | |
| Jan 28, 2020, 03:42:51 | 9077.04000 | 0.01 | |
| Jan 28, 2020, 03:42:50 | 9077.04000 | 0.01 | |
| Jan 28, 2020, 03:42:49 | 9077.04000 | 0.01 | |
| Jan 28, 2020, 03:42:44 | 9077.04000 | 0.01 | |
| Jan 28, 2020, 03:42:41 | 9089.16000 | 0.07 | |
| Jan 28, 2020, 03:42:41 | 9086.99000 | 0.03 | |
| Jan 28, 2020, 03:42:41 | 9077.03000 | 0.11 | |
| Jan 28, 2020, 03:42:38 | 9077.02000 | 0.14 | |
| Jan 28, 2020, 03:42:35 | 9076.95000 | 0.01 | |
| Jan 28, 2020, 03:42:06 | 9081.74000 | 0.01 | |
| Jan 28, 2020, 03:41:57 | 9086.97000 | 0.03 | |
| Jan 28, 2020, 03:41:20 | 9078.55000 | 0.01 | |
| Jan 28, 2020, 03:41:19 | 9078.55000 | 0.01 | |
| Jan 28, 2020, 03:41:16 | 9086.75000 | 0.13 | |
| Jan 28, 2020, 03:41:15 | 9086.75000 | 0.33 | |
| Jan 28, 2020, 03:41:15 | 9086.75000 | 0.50 | |
| Jan 28, 2020, 03:41:15 | 9076.95000 | 0.01 | |
| Jan 28, 2020, 03:41:14 | 9076.95000 | 0.01 | |
| Jan 28, 2020, 03:41:10 | 9086.98000 | 0.03 | |
| Jan 28, 2020, 03:41:09 | 9076.95000 | 0.99 | |
| Jan 28, 2020, 03:40:56 | 9088.06000 | 0.03 | |
| Jan 28, 2020, 03:40:46 | 9078.94000 | 0.01 | |
| Jan 28, 2020, 03:40:29 | 9078.95000 | 0.05 | |
| Jan 28, 2020, 03:40:29 | 9078.95000 | 0.01 | |
| Jan 28, 2020, 03:40:28 | 9078.95000 | 0.20 | |
| Jan 28, 2020, 03:40:23 | 9088.71000 | 0.01 | |
| Jan 28, 2020, 03:40:20 | 9078.94000 | 0.01 | |
| Jan 28, 2020, 03:40:08 | 9078.98000 | 0.01 | |
| Jan 28, 2020, 03:39:23 | 9078.94000 | 0.07 | |
| Jan 28, 2020, 03:39:20 | 9078.94000 | 0.01 | |
| Jan 28, 2020, 03:39:18 | 9078.94000 | 0.02 | |
| Jan 28, 2020, 03:39:14 | 9078.94000 | 0.01 | |
| Jan 28, 2020, 03:39:13 | 9087.41000 | 0.03 | |
| Jan 28, 2020, 03:39:08 | 9078.94000 | 0.01 | |
| Jan 28, 2020, 03:38:59 | 9085.47000 | 0.01 | |
| Jan 28, 2020, 03:38:58 | 9080.70000 | 0.01 | |
| Jan 28, 2020, 03:38:58 | 9080.70000 | 0.01 | |
| Jan 28, 2020, 03:38:50 | 9078.94000 | 0.01 | |
| Jan 28, 2020, 03:38:49 | 9080.70000 | 0.01 | |
| Jan 28, 2020, 03:38:23 | 9093.06000 | 0.07 | |
| Jan 28, 2020, 03:38:05 | 9080.36000 | 0.01 | |
| Jan 28, 2020, 03:37:43 | 9092.89000 | 0.03 | |
| Jan 28, 2020, 03:37:23 | 9087.00000 | 0.03 | |
| Jan 28, 2020, 03:37:23 | 9087.00000 | 0.05 | |
| Jan 28, 2020, 03:37:20 | 9087.00000 | 0.01 | |
| Jan 28, 2020, 03:37:19 | 9095.06000 | 0.04 | |
| Jan 28, 2020, 03:37:18 | 9087.00000 | 0.01 | |
| Jan 28, 2020, 03:37:13 | 9087.00000 | 0.01 | |
| Jan 28, 2020, 03:37:02 | 9087.00000 | 0.01 | |
| Jan 28, 2020, 03:36:50 | 9087.00000 | 0.01 | |
| Jan 28, 2020, 03:36:40 | 9087.00000 | 0.06 | |
| Jan 28, 2020, 03:36:39 | 9087.00000 | 0.50 | |
| Jan 28, 2020, 03:36:33 | 9087.00000 | 0.01 | |
| Jan 28, 2020, 03:36:33 | 9087.00000 | 0.01 | |
| Jan 28, 2020, 03:36:32 | 9087.00000 | 0.01 | |
| Jan 28, 2020, 03:36:31 | 9087.00000 | 0.01 | |
| Jan 28, 2020, 03:36:23 | 9095.47000 | 0.27 | |
| Jan 28, 2020, 03:36:23 | 9093.03000 | 0.01 | |
| Jan 28, 2020, 03:35:54 | 9093.47000 | 0.00 | |
| Jan 28, 2020, 03:35:53 | 9081.01000 | 0.00 | |
| Jan 28, 2020, 03:35:53 | 9081.01000 | 0.02 | |
