BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 288.95 3,303,347.25 11432.2942
1h 1,221.17 13,997,161.12 11462.0753
4h 5,453.66 61,437,737.97 11265.4163
12h 25,569.20 264,142,466.70 10330.4920
1d 40,903.66 427,727,565.21 10456.9514
2d 79,760.71 881,998,301.09 11058.0554
7d 139,868.04 1,705,717,316.25 12195.1903
30d 551,070.88 7,805,632,561.23 14164.4803
6m 2,706,806.31 21,581,449,193.33 7973.0305
1y 4,688,402.49 25,237,632,140.20 5382.9918

Trades

DatePriceVolume
Jan 18, 2018, 02:08:2511460.000000.01
Jan 18, 2018, 02:08:2411460.000000.25
Jan 18, 2018, 02:08:2011460.000000.00
Jan 18, 2018, 02:08:2011445.000000.17
Jan 18, 2018, 02:08:1911445.000000.05
Jan 18, 2018, 02:08:1911460.000000.04
Jan 18, 2018, 02:08:1811445.000000.02
Jan 18, 2018, 02:08:1811459.960000.01
Jan 18, 2018, 02:08:1711445.000000.05
Jan 18, 2018, 02:08:1611445.000000.03
Jan 18, 2018, 02:08:1511459.990000.00
Jan 18, 2018, 02:08:1211445.000000.05
Jan 18, 2018, 02:08:1111445.000000.31
Jan 18, 2018, 02:08:1011438.860000.50
Jan 18, 2018, 02:08:1011459.990000.00
Jan 18, 2018, 02:08:1011438.860000.32
Jan 18, 2018, 02:08:0911438.860000.03
Jan 18, 2018, 02:08:0811436.970000.17
Jan 18, 2018, 02:08:0811438.430000.05
Jan 18, 2018, 02:08:0811438.770000.01
Jan 18, 2018, 02:08:0711460.000000.01
Jan 18, 2018, 02:08:0711460.000000.00
Jan 18, 2018, 02:08:0611460.000001.71
Jan 18, 2018, 02:08:0611457.700000.20
Jan 18, 2018, 02:08:0511457.700000.01
Jan 18, 2018, 02:08:0411438.660000.05
Jan 18, 2018, 02:08:0311457.700000.79
Jan 18, 2018, 02:08:0211460.000000.35
Jan 18, 2018, 02:08:0111460.000000.09
Jan 18, 2018, 02:08:0011460.000000.16
Jan 18, 2018, 02:08:0011459.970000.01
Jan 18, 2018, 02:08:0011459.970000.04
Jan 18, 2018, 02:07:5911460.000000.26
Jan 18, 2018, 02:07:5811460.000000.41
Jan 18, 2018, 02:07:5811460.000000.01
Jan 18, 2018, 02:07:5711460.000000.02
Jan 18, 2018, 02:07:5611460.000000.18
Jan 18, 2018, 02:07:5611460.000000.18
Jan 18, 2018, 02:07:5511460.000000.00
Jan 18, 2018, 02:07:5511460.000000.09
Jan 18, 2018, 02:07:5411460.000000.01
Jan 18, 2018, 02:07:5411460.000000.25
Jan 18, 2018, 02:07:5311460.000000.04
Jan 18, 2018, 02:07:5211460.000000.01
Jan 18, 2018, 02:07:5211460.000000.02
Jan 18, 2018, 02:07:5211437.550000.03
Jan 18, 2018, 02:07:5111460.000000.09
Jan 18, 2018, 02:07:5111460.000000.35
Jan 18, 2018, 02:07:5011460.000000.16
Jan 18, 2018, 02:07:5011460.000000.00
Jan 18, 2018, 02:07:4911437.540000.40
Jan 18, 2018, 02:07:4911460.000000.03
Jan 18, 2018, 02:07:4811460.000000.18
Jan 18, 2018, 02:07:4711460.000000.09
Jan 18, 2018, 02:07:4711460.000000.01
Jan 18, 2018, 02:07:4711460.000000.01
Jan 18, 2018, 02:07:4711460.000000.27
Jan 18, 2018, 02:07:4611460.000000.44
Jan 18, 2018, 02:07:4511460.000000.01
Jan 18, 2018, 02:07:4411460.000000.05
Jan 18, 2018, 02:07:4411437.310000.01
Jan 18, 2018, 02:07:4311460.000000.04
Jan 18, 2018, 02:07:4311437.310000.05
Jan 18, 2018, 02:07:4211460.000000.05
Jan 18, 2018, 02:07:4211460.000000.01
Jan 18, 2018, 02:07:4211460.000000.17
Jan 18, 2018, 02:07:4111437.200000.30
Jan 18, 2018, 02:07:4111460.000000.01
Jan 18, 2018, 02:07:4111460.000000.35
Jan 18, 2018, 02:07:4011460.000000.81
Jan 18, 2018, 02:07:4011460.000000.50
Jan 18, 2018, 02:07:3911460.000000.18
Jan 18, 2018, 02:07:3911459.990000.00
Jan 18, 2018, 02:07:3811459.990000.50
Jan 18, 2018, 02:07:3811437.080000.04
Jan 18, 2018, 02:07:3711437.080000.03
Jan 18, 2018, 02:07:3611459.990000.50
Jan 18, 2018, 02:07:3611455.830000.00
Jan 18, 2018, 02:07:3611436.980000.01
Jan 18, 2018, 02:07:3511455.830000.59