BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 64.60 531,300.94 8224.5931
1h 283.08 2,321,526.63 8201.0091
4h 1,508.01 12,392,075.17 8217.4798
12h 5,302.69 43,164,322.73 8140.0866
1d 8,418.53 68,055,207.16 8083.9784
2d 16,531.09 131,572,071.88 7959.0658
7d 103,593.57 759,226,549.36 7328.8963
30d 480,318.02 3,203,732,902.04 6670.0243
6m 2,700,177.92 10,591,459,582.44 3922.5043
1y 4,182,172.49 12,270,136,507.11 2933.9145

Trades

DatePriceVolume
Nov 20, 2017, 20:51:408223.000000.03
Nov 20, 2017, 20:51:398223.000000.12
Nov 20, 2017, 20:51:178220.550000.23
Nov 20, 2017, 20:51:178220.550000.05
Nov 20, 2017, 20:51:178220.550000.22
Nov 20, 2017, 20:51:138222.680000.06
Nov 20, 2017, 20:51:078220.540000.02
Nov 20, 2017, 20:51:068220.540000.07
Nov 20, 2017, 20:51:068220.540000.00
Nov 20, 2017, 20:51:068220.540000.13
Nov 20, 2017, 20:51:068220.540000.02
Nov 20, 2017, 20:51:058220.540000.17
Nov 20, 2017, 20:50:448204.130000.05
Nov 20, 2017, 20:50:418212.550000.19
Nov 20, 2017, 20:50:248212.540000.13
Nov 20, 2017, 20:50:218226.060000.63
Nov 20, 2017, 20:50:168210.000000.01
Nov 20, 2017, 20:50:148210.000000.05
Nov 20, 2017, 20:50:138212.530000.20
Nov 20, 2017, 20:50:118212.530000.06
Nov 20, 2017, 20:50:068218.000000.00
Nov 20, 2017, 20:50:048226.370000.07
Nov 20, 2017, 20:50:048226.370000.11
Nov 20, 2017, 20:49:588210.000000.13
Nov 20, 2017, 20:49:588210.000000.00
Nov 20, 2017, 20:49:588215.000000.00
Nov 20, 2017, 20:49:558226.580000.01
Nov 20, 2017, 20:49:548219.030000.33
Nov 20, 2017, 20:49:488219.030000.33
Nov 20, 2017, 20:49:428220.020000.01
Nov 20, 2017, 20:49:418220.020000.00
Nov 20, 2017, 20:49:408220.030000.03
Nov 20, 2017, 20:49:228227.050000.22
Nov 20, 2017, 20:49:138227.260000.01
Nov 20, 2017, 20:49:048227.380000.11
Nov 20, 2017, 20:49:048227.380000.00
Nov 20, 2017, 20:49:038227.380000.01
Nov 20, 2017, 20:48:588227.490000.04
Nov 20, 2017, 20:48:588227.490000.04
Nov 20, 2017, 20:48:398222.000000.02
Nov 20, 2017, 20:48:268220.020000.11
Nov 20, 2017, 20:48:268220.020000.11
Nov 20, 2017, 20:48:238225.100000.08
Nov 20, 2017, 20:48:218225.000000.00
Nov 20, 2017, 20:48:158220.010000.02
Nov 20, 2017, 20:48:058222.870000.18
Nov 20, 2017, 20:48:058222.000000.10
Nov 20, 2017, 20:48:058220.010000.30
Nov 20, 2017, 20:48:048220.010000.58
Nov 20, 2017, 20:48:038220.000000.00
Nov 20, 2017, 20:47:518214.240000.01
Nov 20, 2017, 20:47:338210.230000.07
Nov 20, 2017, 20:47:278210.580000.01
Nov 20, 2017, 20:47:218220.000000.01
Nov 20, 2017, 20:47:188220.010000.13
Nov 20, 2017, 20:47:158220.000000.05
Nov 20, 2017, 20:47:138219.610000.00
Nov 20, 2017, 20:47:108219.000000.02
Nov 20, 2017, 20:47:088219.000000.12
Nov 20, 2017, 20:47:068220.000000.02
Nov 20, 2017, 20:47:058220.000000.01
Nov 20, 2017, 20:47:058220.000000.01
Nov 20, 2017, 20:46:578220.000000.01
Nov 20, 2017, 20:46:428223.690000.04
Nov 20, 2017, 20:46:378205.250000.24
Nov 20, 2017, 20:46:368205.890000.05
Nov 20, 2017, 20:46:368223.700000.06
Nov 20, 2017, 20:46:238223.700000.06
Nov 20, 2017, 20:46:158203.820000.01
Nov 20, 2017, 20:46:138210.460000.00
Nov 20, 2017, 20:46:128203.730000.03
Nov 20, 2017, 20:46:048222.810000.03
Nov 20, 2017, 20:46:018222.900000.01
Nov 20, 2017, 20:45:598223.020000.04
Nov 20, 2017, 20:45:538201.000000.06
Nov 20, 2017, 20:45:388210.450000.00
Nov 20, 2017, 20:45:368210.450000.00
Nov 20, 2017, 20:45:158210.460000.01
Nov 20, 2017, 20:45:158210.460000.03
Nov 20, 2017, 20:45:148210.460000.00