Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 9.57 37,615.97 3929.5915
1h 61.15 240,162.23 3927.1135
4h 408.71 1,605,184.22 3927.4220
12h 1,984.13 7,794,371.15 3928.3574
1d 4,359.84 17,149,595.78 3933.5361
2d 10,828.28 42,449,307.20 3920.2280
7d 61,742.68 237,186,236.50 3841.5281
30d 199,755.36 719,777,367.96 3603.2943
6m 1,380,770.92 6,327,263,772.81 4582.4138
1y 3,296,654.93 21,556,192,945.41 6538.8078

Trades

DatePriceVolume
Feb 23, 2019, 16:54:043933.770000.31
Feb 23, 2019, 16:54:033931.240000.02
Feb 23, 2019, 16:54:033933.370000.01
Feb 23, 2019, 16:53:283931.230000.10
Feb 23, 2019, 16:52:513932.970000.03
Feb 23, 2019, 16:52:143932.160000.09
Feb 23, 2019, 16:52:143931.060000.00
Feb 23, 2019, 16:52:033930.670000.03
Feb 23, 2019, 16:50:533928.460000.35
Feb 23, 2019, 16:50:533928.460000.16
Feb 23, 2019, 16:50:293928.550000.65
Feb 23, 2019, 16:50:293928.150000.10
Feb 23, 2019, 16:49:423927.800000.42
Feb 23, 2019, 16:49:393927.370000.42
Feb 23, 2019, 16:49:363927.370000.01
Feb 23, 2019, 16:49:363927.370000.01
Feb 23, 2019, 16:49:363927.370000.01
Feb 23, 2019, 16:48:473927.770000.02
Feb 23, 2019, 16:48:453927.770000.01
Feb 23, 2019, 16:48:453927.770000.01
Feb 23, 2019, 16:48:453927.770000.01
Feb 23, 2019, 16:48:053928.350000.10
Feb 23, 2019, 16:47:593928.350000.02
Feb 23, 2019, 16:47:143928.350000.03
Feb 23, 2019, 16:46:533926.860000.15
Feb 23, 2019, 16:46:313927.610000.62
Feb 23, 2019, 16:46:303927.610001.37
Feb 23, 2019, 16:46:263927.610000.01
Feb 23, 2019, 16:46:083929.080000.15
Feb 23, 2019, 16:45:483932.540000.65
Feb 23, 2019, 16:45:413932.540000.00
Feb 23, 2019, 16:45:083932.970000.05
Feb 23, 2019, 16:45:053932.540000.48
Feb 23, 2019, 16:45:053930.830001.86
Feb 23, 2019, 16:44:033930.640000.49
Feb 23, 2019, 16:43:483929.670000.00
Feb 23, 2019, 16:43:143929.460000.49
Feb 23, 2019, 16:42:513929.390000.06
Feb 23, 2019, 16:42:503929.390000.01
Feb 23, 2019, 16:42:143929.390000.07
Feb 23, 2019, 16:39:553927.670000.10
Feb 23, 2019, 16:39:533928.120000.07
Feb 23, 2019, 16:38:423929.240000.09
Feb 23, 2019, 16:38:123929.240000.20
Feb 23, 2019, 16:37:263929.450000.01
Feb 23, 2019, 16:37:263929.450000.03
Feb 23, 2019, 16:37:123929.460000.23
Feb 23, 2019, 16:36:153928.450000.50
Feb 23, 2019, 16:34:093925.170000.03
Feb 23, 2019, 16:34:093925.680001.00
Feb 23, 2019, 16:34:093926.670001.00
Feb 23, 2019, 16:34:063928.690000.01
Feb 23, 2019, 16:32:143929.460000.15
Feb 23, 2019, 16:32:143929.460000.11
Feb 23, 2019, 16:31:383929.670000.01
Feb 23, 2019, 16:31:253929.670000.03
Feb 23, 2019, 16:31:233929.460000.10
Feb 23, 2019, 16:31:133929.460000.25
Feb 23, 2019, 16:30:503929.460000.03
Feb 23, 2019, 16:30:063927.630001.86
Feb 23, 2019, 16:30:053927.410001.14
Feb 23, 2019, 16:29:503927.410000.03
Feb 23, 2019, 16:28:323927.410000.18
Feb 23, 2019, 16:27:503927.410000.01
Feb 23, 2019, 16:27:383927.410000.03
Feb 23, 2019, 16:27:323927.410000.72
Feb 23, 2019, 16:27:143927.410000.13
Feb 23, 2019, 16:26:203925.350000.45
Feb 23, 2019, 16:24:563929.840000.02
Feb 23, 2019, 16:23:163931.230000.01
Feb 23, 2019, 16:23:153930.420000.23
Feb 23, 2019, 16:23:013928.680001.27
Feb 23, 2019, 16:23:013928.680000.70
Feb 23, 2019, 16:22:533928.680001.34
Feb 23, 2019, 16:22:513928.680001.20
Feb 23, 2019, 16:22:383928.430000.05
Feb 23, 2019, 16:22:353928.680000.15
Feb 23, 2019, 16:22:143927.540000.03
Feb 23, 2019, 16:21:383927.850000.83
Feb 23, 2019, 16:21:343927.780000.01