BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 72.36 89,797.00 1240.9324
1h 148.74 184,217.25 1238.5561
4h 680.24 843,814.61 1240.4613
12h 1,726.02 2,133,246.58 1235.9329
1d 4,580.33 5,623,550.71 1227.7616
2d 8,758.50 10,813,819.55 1234.6655
7d 33,828.02 40,948,436.21 1210.4888
30d 203,932.14 224,715,648.21 1101.9139
6m 1,347,722.61 1,306,431,752.33 969.3625
1y 2,206,813.17 1,821,913,235.30 825.5856

Trades

DatePriceVolume
Apr 23, 2017, 10:02:321240.760000.08
Apr 23, 2017, 10:02:061241.240000.01
Apr 23, 2017, 10:01:431240.050000.01
Apr 23, 2017, 10:00:281242.190000.03
Apr 23, 2017, 10:00:051240.350002.65
Apr 23, 2017, 09:59:441243.990000.04
Apr 23, 2017, 09:59:261244.000000.21
Apr 23, 2017, 09:59:261242.940000.02
Apr 23, 2017, 09:59:261240.480000.02
Apr 23, 2017, 09:58:091239.340000.01
Apr 23, 2017, 09:57:281243.850000.01
Apr 23, 2017, 09:57:131241.140000.02
Apr 23, 2017, 09:57:121241.120000.01
Apr 23, 2017, 09:57:081241.120000.01
Apr 23, 2017, 09:57:031241.110000.01
Apr 23, 2017, 09:56:581241.120000.01
Apr 23, 2017, 09:56:531241.110000.01
Apr 23, 2017, 09:56:501238.500000.18
Apr 23, 2017, 09:56:131244.370000.03
Apr 23, 2017, 09:56:081244.400000.03
Apr 23, 2017, 09:56:031243.010000.03
Apr 23, 2017, 09:56:011240.490002.28
Apr 23, 2017, 09:56:001240.490000.92
Apr 23, 2017, 09:55:591243.680004.21
Apr 23, 2017, 09:55:591243.560000.08
Apr 23, 2017, 09:55:591242.990004.60
Apr 23, 2017, 09:55:581242.900000.06
Apr 23, 2017, 09:55:581242.580003.04
Apr 23, 2017, 09:55:581242.500000.05
Apr 23, 2017, 09:55:581242.500000.08
Apr 23, 2017, 09:55:571242.140004.80
Apr 23, 2017, 09:55:571242.140005.00
Apr 23, 2017, 09:55:571242.120002.10
Apr 23, 2017, 09:55:571242.120002.31
Apr 23, 2017, 09:55:571242.000000.08
Apr 23, 2017, 09:55:561241.510004.99
Apr 23, 2017, 09:55:561241.500000.11
Apr 23, 2017, 09:55:561241.300000.86
Apr 23, 2017, 09:55:551240.960000.01
Apr 23, 2017, 09:55:551240.950002.75
Apr 23, 2017, 09:55:551240.830000.01
Apr 23, 2017, 09:55:541240.700005.00
Apr 23, 2017, 09:55:541240.630004.55
Apr 23, 2017, 09:55:541240.510000.15
Apr 23, 2017, 09:55:531240.440000.06
Apr 23, 2017, 09:55:531240.440005.00
Apr 23, 2017, 09:55:531239.100004.69
Apr 23, 2017, 09:55:531239.080002.18
Apr 23, 2017, 09:55:511237.980000.05
Apr 23, 2017, 09:55:511237.980001.11
Apr 23, 2017, 09:55:431237.980000.03
Apr 23, 2017, 09:55:281237.980000.03
Apr 23, 2017, 09:55:231237.980000.03
Apr 23, 2017, 09:55:201237.000000.23
Apr 23, 2017, 09:55:201237.480000.26
Apr 23, 2017, 09:55:021237.980000.03
Apr 23, 2017, 09:54:581237.980000.03
Apr 23, 2017, 09:54:561237.970000.76
Apr 23, 2017, 09:54:531237.980000.03
Apr 23, 2017, 09:54:511237.980000.04
Apr 23, 2017, 09:54:471237.980000.05
Apr 23, 2017, 09:54:431237.980000.03
Apr 23, 2017, 09:54:371237.980000.05
Apr 23, 2017, 09:54:331237.980000.03
Apr 23, 2017, 09:54:271237.980000.03
Apr 23, 2017, 09:54:231237.980000.05
Apr 23, 2017, 09:54:181237.980000.03
Apr 23, 2017, 09:54:121237.980000.03
Apr 23, 2017, 09:54:071237.980000.05
Apr 23, 2017, 09:54:031237.980000.03
Apr 23, 2017, 09:53:571237.980000.03
Apr 23, 2017, 09:53:531237.980000.03
Apr 23, 2017, 09:53:471237.980000.03
Apr 23, 2017, 09:53:421237.980000.05
Apr 23, 2017, 09:53:381237.980000.03
Apr 23, 2017, 09:53:371237.980002.50
Apr 23, 2017, 09:53:321237.980000.03
Apr 23, 2017, 09:53:311237.940002.50
Apr 23, 2017, 09:53:271237.970000.03
Apr 23, 2017, 09:53:021237.980000.05