Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 287.01 2,264,164.96 7888.7575
1h 1,151.79 9,126,347.29 7923.6075
4h 1,271.20 10,090,752.57 7937.9630
12h 2,170.64 17,349,136.09 7992.6235
1d 6,344.29 51,013,129.09 8040.7883
2d 15,106.89 121,188,119.91 8022.0431
7d 38,982.76 320,470,184.19 8220.8186
30d 234,351.73 1,995,339,963.10 8514.2960
6m 1,725,959.87 16,066,845,750.64 9308.9336
1y 3,253,697.08 22,453,900,491.48 6901.0421

Trades

DatePriceVolume
Oct 18, 2019, 06:18:037893.090000.01
Oct 18, 2019, 06:18:027893.090000.03
Oct 18, 2019, 06:18:017893.090000.01
Oct 18, 2019, 06:17:587892.800000.71
Oct 18, 2019, 06:17:587892.800000.19
Oct 18, 2019, 06:17:567892.800000.01
Oct 18, 2019, 06:17:497897.990000.03
Oct 18, 2019, 06:17:467892.590000.01
Oct 18, 2019, 06:17:437895.070000.10
Oct 18, 2019, 06:17:437895.070000.10
Oct 18, 2019, 06:17:297892.590000.01
Oct 18, 2019, 06:17:257892.590000.01
Oct 18, 2019, 06:17:237892.580000.01
Oct 18, 2019, 06:17:217892.580000.01
Oct 18, 2019, 06:17:177890.470000.10
Oct 18, 2019, 06:17:177890.470001.00
Oct 18, 2019, 06:17:177890.470003.70
Oct 18, 2019, 06:17:167890.470000.20
Oct 18, 2019, 06:17:127890.000000.01
Oct 18, 2019, 06:17:087893.970000.00
Oct 18, 2019, 06:16:587892.930000.14
Oct 18, 2019, 06:16:587895.240000.09
Oct 18, 2019, 06:16:567892.930000.02
Oct 18, 2019, 06:16:527892.930000.01
Oct 18, 2019, 06:16:527892.930000.02
Oct 18, 2019, 06:16:487897.320000.04
Oct 18, 2019, 06:16:487892.930000.01
Oct 18, 2019, 06:16:407897.320000.10
Oct 18, 2019, 06:16:337892.930000.01
Oct 18, 2019, 06:16:337892.930000.01
Oct 18, 2019, 06:16:277899.780001.00
Oct 18, 2019, 06:16:277900.630000.00
Oct 18, 2019, 06:16:277900.630000.08
Oct 18, 2019, 06:16:247901.620000.49
Oct 18, 2019, 06:16:187904.880000.42
Oct 18, 2019, 06:16:157900.630000.02
Oct 18, 2019, 06:16:067900.630000.01
Oct 18, 2019, 06:16:037900.630000.01
Oct 18, 2019, 06:16:027900.630000.03
Oct 18, 2019, 06:15:487899.750000.04
Oct 18, 2019, 06:15:387902.890000.05
Oct 18, 2019, 06:15:387902.890000.07
Oct 18, 2019, 06:15:297899.060000.02
Oct 18, 2019, 06:15:287906.060000.05
Oct 18, 2019, 06:15:287902.820000.00
Oct 18, 2019, 06:15:237897.830000.02
Oct 18, 2019, 06:15:217897.830000.01
Oct 18, 2019, 06:15:127897.830000.01
Oct 18, 2019, 06:15:107897.830000.01
Oct 18, 2019, 06:15:087905.550000.05
Oct 18, 2019, 06:15:087905.310000.04
Oct 18, 2019, 06:15:087904.240000.94
Oct 18, 2019, 06:15:057895.920000.07
Oct 18, 2019, 06:15:047895.920000.00
Oct 18, 2019, 06:15:047896.290000.00
Oct 18, 2019, 06:15:037902.810000.02
Oct 18, 2019, 06:14:597896.300000.03
Oct 18, 2019, 06:14:587896.300000.03
Oct 18, 2019, 06:14:557896.290000.02
Oct 18, 2019, 06:14:547896.570000.01
Oct 18, 2019, 06:14:537899.320001.80
Oct 18, 2019, 06:14:537897.7800020.49
Oct 18, 2019, 06:14:537897.780000.50
Oct 18, 2019, 06:14:537897.780000.50
Oct 18, 2019, 06:14:537897.780000.80
Oct 18, 2019, 06:14:527897.780002.10
Oct 18, 2019, 06:14:527897.780000.10
Oct 18, 2019, 06:14:527897.780000.80
Oct 18, 2019, 06:14:527896.290000.01
Oct 18, 2019, 06:14:527896.620000.01
Oct 18, 2019, 06:14:527898.120000.53
Oct 18, 2019, 06:14:527898.570000.53
Oct 18, 2019, 06:14:487899.120001.00
Oct 18, 2019, 06:14:417899.120000.00
Oct 18, 2019, 06:14:417899.130000.00
Oct 18, 2019, 06:14:407899.130000.01
Oct 18, 2019, 06:14:357901.820000.00
Oct 18, 2019, 06:14:357901.820000.01
Oct 18, 2019, 06:14:357901.820000.10
Oct 18, 2019, 06:14:337897.630000.04