Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 64.93 619,176.09 9536.5669
1h 220.19 2,101,555.04 9544.1187
4h 1,125.68 10,725,703.74 9528.2190
12h 2,365.01 22,375,071.22 9460.8905
1d 6,904.18 65,159,704.87 9437.7209
2d 18,857.30 177,964,181.73 9437.4170
7d 54,505.18 497,825,282.96 9133.5400
30d 401,730.72 3,696,617,534.67 9201.7297
6m 1,653,515.80 12,903,092,558.35 7803.4287
1y 3,275,287.58 28,712,776,715.89 8766.4903

Trades

DatePriceVolume
May 30, 2020, 08:11:119540.000000.27
May 30, 2020, 08:10:479545.460000.00
May 30, 2020, 08:10:479545.440000.01
May 30, 2020, 08:10:479545.380000.01
May 30, 2020, 08:10:379540.000000.02
May 30, 2020, 08:10:339540.000000.01
May 30, 2020, 08:10:269540.070000.01
May 30, 2020, 08:10:159546.610000.03
May 30, 2020, 08:10:159546.590000.01
May 30, 2020, 08:10:159545.360000.01
May 30, 2020, 08:10:139540.070000.01
May 30, 2020, 08:10:059543.700000.01
May 30, 2020, 08:10:049539.980000.00
May 30, 2020, 08:10:049539.980000.05
May 30, 2020, 08:09:599538.000000.01
May 30, 2020, 08:09:519539.980000.00
May 30, 2020, 08:09:399543.560000.02
May 30, 2020, 08:09:399539.980000.01
May 30, 2020, 08:09:349539.980000.00
May 30, 2020, 08:09:349540.000001.53
May 30, 2020, 08:09:329540.000001.15
May 30, 2020, 08:09:239540.000000.20
May 30, 2020, 08:09:219540.000007.11
May 30, 2020, 08:09:149545.670000.02
May 30, 2020, 08:08:429540.000000.00
May 30, 2020, 08:08:429540.010000.02
May 30, 2020, 08:08:409541.870003.45
May 30, 2020, 08:08:409541.870001.55
May 30, 2020, 08:08:409541.880000.02
May 30, 2020, 08:08:309542.280000.51
May 30, 2020, 08:08:079549.880000.01
May 30, 2020, 08:08:039542.720000.01
May 30, 2020, 08:07:209550.020001.59
May 30, 2020, 08:07:209550.010000.10
May 30, 2020, 08:07:209550.000000.01
May 30, 2020, 08:06:499542.710000.01
May 30, 2020, 08:06:359550.150000.00
May 30, 2020, 08:06:359549.610000.01
May 30, 2020, 08:06:279542.890000.20
May 30, 2020, 08:06:259541.870000.01
May 30, 2020, 08:06:249545.320000.52
May 30, 2020, 08:06:249544.420000.01
May 30, 2020, 08:06:249543.850000.23
May 30, 2020, 08:06:249543.850000.29
May 30, 2020, 08:06:249543.560000.01
May 30, 2020, 08:06:099543.950000.02
May 30, 2020, 08:05:539541.380000.00
May 30, 2020, 08:05:539541.380000.01
May 30, 2020, 08:05:449541.690000.01
May 30, 2020, 08:05:439542.440000.52
May 30, 2020, 08:05:359544.750000.10
May 30, 2020, 08:04:329543.910000.01
May 30, 2020, 08:04:099553.430000.05
May 30, 2020, 08:04:099550.220000.01
May 30, 2020, 08:04:049539.210000.01
May 30, 2020, 08:04:029538.790000.01
May 30, 2020, 08:03:419549.160000.03
May 30, 2020, 08:03:419544.610000.01
May 30, 2020, 08:03:419545.810000.02
May 30, 2020, 08:03:419545.800000.02
May 30, 2020, 08:03:419544.560000.01
May 30, 2020, 08:03:099545.780000.06
May 30, 2020, 08:03:099543.150000.01
May 30, 2020, 08:03:089537.270000.01
May 30, 2020, 08:03:089539.260000.00
May 30, 2020, 08:02:339540.860000.01
May 30, 2020, 08:02:279539.260000.02
May 30, 2020, 08:02:259539.260000.01
May 30, 2020, 08:02:099542.950000.01
May 30, 2020, 08:02:099541.160000.03
May 30, 2020, 08:02:099540.860000.01
May 30, 2020, 08:02:049539.260000.01
May 30, 2020, 08:02:029534.060000.01
May 30, 2020, 08:02:009533.820000.07
May 30, 2020, 08:01:559533.820000.03
May 30, 2020, 08:01:559533.820000.01
May 30, 2020, 08:01:399533.820000.00
May 30, 2020, 08:01:309533.810000.05
May 30, 2020, 08:01:309535.820000.01
May 30, 2020, 08:01:099541.170000.03