BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
71.51 |
229,456.53 |
3208.5951 |
| 1h |
231.18 |
740,478.94 |
3203.0404 |
| 4h |
1,015.47 |
3,250,018.27 |
3200.5078 |
| 12h |
2,657.13 |
8,513,663.96 |
3204.0834 |
| 1d |
6,157.60 |
19,813,768.08 |
3217.7741 |
| 2d |
12,365.24 |
39,529,422.72 |
3196.8174 |
| 7d |
65,851.81 |
218,140,057.27 |
3312.5902 |
| 30d |
429,810.32 |
1,702,555,564.95 |
3961.1788 |
| 6m |
1,394,958.18 |
8,113,173,726.17 |
5816.0695 |
| 1y |
3,873,078.18 |
31,805,175,432.41 |
8211.8599 |
Trades
| Date | Price | Volume | |
|---|
| Dec 17, 2018, 05:00:55 | 3215.00000 | 0.79 | |
| Dec 17, 2018, 05:00:55 | 3214.68000 | 0.04 | |
| Dec 17, 2018, 05:00:55 | 3214.51000 | 0.02 | |
| Dec 17, 2018, 05:00:53 | 3212.19000 | 0.00 | |
| Dec 17, 2018, 05:00:38 | 3212.75000 | 1.00 | |
| Dec 17, 2018, 05:00:37 | 3213.36000 | 0.98 | |
| Dec 17, 2018, 05:00:37 | 3213.35000 | 0.02 | |
| Dec 17, 2018, 05:00:13 | 3213.00000 | 4.92 | |
| Dec 17, 2018, 05:00:13 | 3213.20000 | 0.80 | |
| Dec 17, 2018, 05:00:12 | 3213.00000 | 0.06 | |
| Dec 17, 2018, 05:00:10 | 3211.54000 | 0.03 | |
| Dec 17, 2018, 04:59:44 | 3210.08000 | 0.00 | |
| Dec 17, 2018, 04:59:34 | 3209.36000 | 0.04 | |
| Dec 17, 2018, 04:59:30 | 3209.19000 | 0.01 | |
| Dec 17, 2018, 04:58:43 | 3209.26000 | 0.03 | |
| Dec 17, 2018, 04:58:25 | 3208.33000 | 0.10 | |
| Dec 17, 2018, 04:57:42 | 3209.00000 | 0.86 | |
| Dec 17, 2018, 04:57:22 | 3207.97000 | 0.76 | |
| Dec 17, 2018, 04:57:17 | 3206.23000 | 2.00 | |
| Dec 17, 2018, 04:57:09 | 3205.85000 | 0.11 | |
| Dec 17, 2018, 04:57:08 | 3212.50000 | 8.48 | |
| Dec 17, 2018, 04:57:07 | 3212.50000 | 1.50 | |
| Dec 17, 2018, 04:57:07 | 3212.50000 | 0.50 | |
| Dec 17, 2018, 04:57:07 | 3212.50000 | 4.67 | |
| Dec 17, 2018, 04:57:06 | 3212.45000 | 0.05 | |
| Dec 17, 2018, 04:57:06 | 3211.70000 | 4.00 | |
| Dec 17, 2018, 04:57:06 | 3210.77000 | 2.00 | |
| Dec 17, 2018, 04:57:06 | 3210.76000 | 0.02 | |
| Dec 17, 2018, 04:57:06 | 3210.00000 | 0.05 | |
| Dec 17, 2018, 04:57:06 | 3210.00000 | 1.00 | |
| Dec 17, 2018, 04:57:06 | 3209.52000 | 0.23 | |
| Dec 17, 2018, 04:57:06 | 3209.35000 | 1.51 | |
| Dec 17, 2018, 04:57:06 | 3208.78000 | 1.00 | |
| Dec 17, 2018, 04:57:06 | 3208.42000 | 1.00 | |
| Dec 17, 2018, 04:57:06 | 3208.09000 | 1.00 | |
| Dec 17, 2018, 04:57:05 | 3207.55000 | 1.00 | |
| Dec 17, 2018, 04:55:54 | 3209.24000 | 0.80 | |
| Dec 17, 2018, 04:54:32 | 3206.91000 | 0.03 | |
| Dec 17, 2018, 04:53:31 | 3207.42000 | 0.31 | |
| Dec 17, 2018, 04:53:27 | 3208.33000 | 0.18 | |
| Dec 17, 2018, 04:53:25 | 3208.00000 | 0.06 | |
| Dec 17, 2018, 04:53:19 | 3208.00000 | 0.21 | |
| Dec 17, 2018, 04:53:17 | 3208.00000 | 0.03 | |
| Dec 17, 2018, 04:53:12 | 3208.00000 | 0.14 | |
| Dec 17, 2018, 04:53:06 | 3208.00000 | 0.06 | |
| Dec 17, 2018, 04:52:48 | 3207.91000 | 4.00 | |
| Dec 17, 2018, 04:52:48 | 3207.90000 | 0.02 | |
| Dec 17, 2018, 04:52:47 | 3207.37000 | 1.50 | |
| Dec 17, 2018, 04:52:47 | 3206.30000 | 1.00 | |
| Dec 17, 2018, 04:52:47 | 3205.97000 | 1.00 | |
| Dec 17, 2018, 04:52:47 | 3205.75000 | 0.50 | |
| Dec 17, 2018, 04:51:40 | 3202.17000 | 0.10 | |
| Dec 17, 2018, 04:51:40 | 3202.34000 | 1.50 | |
| Dec 17, 2018, 04:51:40 | 3203.36000 | 4.00 | |
| Dec 17, 2018, 04:51:40 | 3203.59000 | 2.00 | |
| Dec 17, 2018, 04:50:54 | 3207.49000 | 0.02 | |
| Dec 17, 2018, 04:50:33 | 3206.68000 | 0.02 | |
| Dec 17, 2018, 04:50:23 | 3205.74000 | 0.00 | |
| Dec 17, 2018, 04:50:05 | 3205.23000 | 0.02 | |
| Dec 17, 2018, 04:48:57 | 3206.30000 | 0.05 | |
| Dec 17, 2018, 04:48:55 | 3206.32000 | 2.60 | |
| Dec 17, 2018, 04:48:55 | 3206.00000 | 0.50 | |
| Dec 17, 2018, 04:48:55 | 3205.53000 | 0.35 | |
| Dec 17, 2018, 04:48:55 | 3205.41000 | 2.60 | |
| Dec 17, 2018, 04:48:55 | 3202.33000 | 4.00 | |
| Dec 17, 2018, 04:48:54 | 3203.09000 | 2.00 | |
| Dec 17, 2018, 04:48:54 | 3204.16000 | 0.12 | |
| Dec 17, 2018, 04:48:41 | 3205.39000 | 0.15 | |
| Dec 17, 2018, 04:47:51 | 3204.16000 | 0.14 | |
| Dec 17, 2018, 04:47:44 | 3202.61000 | 0.60 | |
| Dec 17, 2018, 04:46:51 | 3201.52000 | 0.11 | |
| Dec 17, 2018, 04:46:51 | 3202.40000 | 0.09 | |
| Dec 17, 2018, 04:46:49 | 3202.50000 | 0.10 | |
| Dec 17, 2018, 04:46:23 | 3202.61000 | 0.03 | |
| Dec 17, 2018, 04:46:23 | 3202.40000 | 0.00 | |
| Dec 17, 2018, 04:46:00 | 3202.61000 | 0.00 | |
| Dec 17, 2018, 04:45:55 | 3202.61000 | 0.37 | |
| Dec 17, 2018, 04:45:55 | 3202.61000 | 0.41 | |
| Dec 17, 2018, 04:44:14 | 3201.69000 | 0.73 | |
| Dec 17, 2018, 04:43:56 | 3201.69000 | 0.32 | |
