BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
287.01 |
2,264,164.96 |
7888.7575 |
| 1h |
1,151.79 |
9,126,347.29 |
7923.6075 |
| 4h |
1,271.20 |
10,090,752.57 |
7937.9630 |
| 12h |
2,170.64 |
17,349,136.09 |
7992.6235 |
| 1d |
6,344.29 |
51,013,129.09 |
8040.7883 |
| 2d |
15,106.89 |
121,188,119.91 |
8022.0431 |
| 7d |
38,982.76 |
320,470,184.19 |
8220.8186 |
| 30d |
234,351.73 |
1,995,339,963.10 |
8514.2960 |
| 6m |
1,725,959.87 |
16,066,845,750.64 |
9308.9336 |
| 1y |
3,253,697.08 |
22,453,900,491.48 |
6901.0421 |
Trades
| Date | Price | Volume | |
|---|
| Oct 18, 2019, 06:18:03 | 7893.09000 | 0.01 | |
| Oct 18, 2019, 06:18:02 | 7893.09000 | 0.03 | |
| Oct 18, 2019, 06:18:01 | 7893.09000 | 0.01 | |
| Oct 18, 2019, 06:17:58 | 7892.80000 | 0.71 | |
| Oct 18, 2019, 06:17:58 | 7892.80000 | 0.19 | |
| Oct 18, 2019, 06:17:56 | 7892.80000 | 0.01 | |
| Oct 18, 2019, 06:17:49 | 7897.99000 | 0.03 | |
| Oct 18, 2019, 06:17:46 | 7892.59000 | 0.01 | |
| Oct 18, 2019, 06:17:43 | 7895.07000 | 0.10 | |
| Oct 18, 2019, 06:17:43 | 7895.07000 | 0.10 | |
| Oct 18, 2019, 06:17:29 | 7892.59000 | 0.01 | |
| Oct 18, 2019, 06:17:25 | 7892.59000 | 0.01 | |
| Oct 18, 2019, 06:17:23 | 7892.58000 | 0.01 | |
| Oct 18, 2019, 06:17:21 | 7892.58000 | 0.01 | |
| Oct 18, 2019, 06:17:17 | 7890.47000 | 0.10 | |
| Oct 18, 2019, 06:17:17 | 7890.47000 | 1.00 | |
| Oct 18, 2019, 06:17:17 | 7890.47000 | 3.70 | |
| Oct 18, 2019, 06:17:16 | 7890.47000 | 0.20 | |
| Oct 18, 2019, 06:17:12 | 7890.00000 | 0.01 | |
| Oct 18, 2019, 06:17:08 | 7893.97000 | 0.00 | |
| Oct 18, 2019, 06:16:58 | 7892.93000 | 0.14 | |
| Oct 18, 2019, 06:16:58 | 7895.24000 | 0.09 | |
| Oct 18, 2019, 06:16:56 | 7892.93000 | 0.02 | |
| Oct 18, 2019, 06:16:52 | 7892.93000 | 0.01 | |
| Oct 18, 2019, 06:16:52 | 7892.93000 | 0.02 | |
| Oct 18, 2019, 06:16:48 | 7897.32000 | 0.04 | |
| Oct 18, 2019, 06:16:48 | 7892.93000 | 0.01 | |
| Oct 18, 2019, 06:16:40 | 7897.32000 | 0.10 | |
| Oct 18, 2019, 06:16:33 | 7892.93000 | 0.01 | |
| Oct 18, 2019, 06:16:33 | 7892.93000 | 0.01 | |
| Oct 18, 2019, 06:16:27 | 7899.78000 | 1.00 | |
| Oct 18, 2019, 06:16:27 | 7900.63000 | 0.00 | |
| Oct 18, 2019, 06:16:27 | 7900.63000 | 0.08 | |
| Oct 18, 2019, 06:16:24 | 7901.62000 | 0.49 | |
| Oct 18, 2019, 06:16:18 | 7904.88000 | 0.42 | |
| Oct 18, 2019, 06:16:15 | 7900.63000 | 0.02 | |
| Oct 18, 2019, 06:16:06 | 7900.63000 | 0.01 | |
| Oct 18, 2019, 06:16:03 | 7900.63000 | 0.01 | |
| Oct 18, 2019, 06:16:02 | 7900.63000 | 0.03 | |
| Oct 18, 2019, 06:15:48 | 7899.75000 | 0.04 | |
| Oct 18, 2019, 06:15:38 | 7902.89000 | 0.05 | |
| Oct 18, 2019, 06:15:38 | 7902.89000 | 0.07 | |
| Oct 18, 2019, 06:15:29 | 7899.06000 | 0.02 | |
| Oct 18, 2019, 06:15:28 | 7906.06000 | 0.05 | |
| Oct 18, 2019, 06:15:28 | 7902.82000 | 0.00 | |
| Oct 18, 2019, 06:15:23 | 7897.83000 | 0.02 | |
| Oct 18, 2019, 06:15:21 | 7897.83000 | 0.01 | |
| Oct 18, 2019, 06:15:12 | 7897.83000 | 0.01 | |
| Oct 18, 2019, 06:15:10 | 7897.83000 | 0.01 | |
| Oct 18, 2019, 06:15:08 | 7905.55000 | 0.05 | |
| Oct 18, 2019, 06:15:08 | 7905.31000 | 0.04 | |
| Oct 18, 2019, 06:15:08 | 7904.24000 | 0.94 | |
| Oct 18, 2019, 06:15:05 | 7895.92000 | 0.07 | |
| Oct 18, 2019, 06:15:04 | 7895.92000 | 0.00 | |
| Oct 18, 2019, 06:15:04 | 7896.29000 | 0.00 | |
| Oct 18, 2019, 06:15:03 | 7902.81000 | 0.02 | |
| Oct 18, 2019, 06:14:59 | 7896.30000 | 0.03 | |
| Oct 18, 2019, 06:14:58 | 7896.30000 | 0.03 | |
| Oct 18, 2019, 06:14:55 | 7896.29000 | 0.02 | |
| Oct 18, 2019, 06:14:54 | 7896.57000 | 0.01 | |
| Oct 18, 2019, 06:14:53 | 7899.32000 | 1.80 | |
| Oct 18, 2019, 06:14:53 | 7897.78000 | 20.49 | |
| Oct 18, 2019, 06:14:53 | 7897.78000 | 0.50 | |
| Oct 18, 2019, 06:14:53 | 7897.78000 | 0.50 | |
| Oct 18, 2019, 06:14:53 | 7897.78000 | 0.80 | |
| Oct 18, 2019, 06:14:52 | 7897.78000 | 2.10 | |
| Oct 18, 2019, 06:14:52 | 7897.78000 | 0.10 | |
| Oct 18, 2019, 06:14:52 | 7897.78000 | 0.80 | |
| Oct 18, 2019, 06:14:52 | 7896.29000 | 0.01 | |
| Oct 18, 2019, 06:14:52 | 7896.62000 | 0.01 | |
| Oct 18, 2019, 06:14:52 | 7898.12000 | 0.53 | |
| Oct 18, 2019, 06:14:52 | 7898.57000 | 0.53 | |
| Oct 18, 2019, 06:14:48 | 7899.12000 | 1.00 | |
| Oct 18, 2019, 06:14:41 | 7899.12000 | 0.00 | |
| Oct 18, 2019, 06:14:41 | 7899.13000 | 0.00 | |
| Oct 18, 2019, 06:14:40 | 7899.13000 | 0.01 | |
| Oct 18, 2019, 06:14:35 | 7901.82000 | 0.00 | |
| Oct 18, 2019, 06:14:35 | 7901.82000 | 0.01 | |
| Oct 18, 2019, 06:14:35 | 7901.82000 | 0.10 | |
| Oct 18, 2019, 06:14:33 | 7897.63000 | 0.04 | |
