BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
61.16 |
707,663.28 |
11571.5057 |
| 1h |
367.83 |
4,247,263.87 |
11546.9652 |
| 4h |
3,682.33 |
42,379,918.17 |
11509.0011 |
| 12h |
7,797.80 |
90,456,855.37 |
11600.3058 |
| 1d |
12,064.65 |
140,787,761.21 |
11669.4439 |
| 2d |
22,097.70 |
258,533,870.70 |
11699.5845 |
| 7d |
70,876.86 |
813,786,603.46 |
11481.6967 |
| 30d |
231,205.00 |
2,424,107,518.10 |
10484.6676 |
| 6m |
1,766,451.40 |
14,709,279,750.54 |
8327.0221 |
| 1y |
2,951,086.24 |
25,018,561,318.45 |
8477.7466 |
Trades
| Date | Price | Volume | |
|---|
| Aug 7, 2020, 21:02:05 | 11571.10000 | 0.01 | |
| Aug 7, 2020, 21:02:05 | 11565.02000 | 0.01 | |
| Aug 7, 2020, 21:01:56 | 11565.07000 | 0.01 | |
| Aug 7, 2020, 21:01:56 | 11565.04000 | 0.41 | |
| Aug 7, 2020, 21:01:56 | 11565.02000 | 0.01 | |
| Aug 7, 2020, 21:01:56 | 11565.02000 | 0.02 | |
| Aug 7, 2020, 21:01:56 | 11565.02000 | 0.08 | |
| Aug 7, 2020, 21:01:50 | 11565.02000 | 0.03 | |
| Aug 7, 2020, 21:01:50 | 11565.02000 | 0.37 | |
| Aug 7, 2020, 21:01:50 | 11565.00000 | 0.03 | |
| Aug 7, 2020, 21:01:03 | 11565.00000 | 0.01 | |
| Aug 7, 2020, 21:01:03 | 11565.00000 | 0.01 | |
| Aug 7, 2020, 21:01:03 | 11565.00000 | 0.00 | |
| Aug 7, 2020, 21:01:03 | 11565.00000 | 0.01 | |
| Aug 7, 2020, 21:01:00 | 11572.05000 | 0.00 | |
| Aug 7, 2020, 21:00:58 | 11572.05000 | 0.01 | |
| Aug 7, 2020, 21:00:58 | 11572.05000 | 0.03 | |
| Aug 7, 2020, 21:00:56 | 11565.00000 | 0.01 | |
| Aug 7, 2020, 21:00:52 | 11572.10000 | 0.00 | |
| Aug 7, 2020, 21:00:52 | 11572.05000 | 0.01 | |
| Aug 7, 2020, 21:00:47 | 11565.00000 | 0.01 | |
| Aug 7, 2020, 21:00:37 | 11565.40000 | 0.01 | |
| Aug 7, 2020, 21:00:20 | 11565.19000 | 0.17 | |
| Aug 7, 2020, 21:00:20 | 11565.31000 | 1.50 | |
| Aug 7, 2020, 21:00:20 | 11565.31000 | 1.75 | |
| Aug 7, 2020, 21:00:20 | 11565.92000 | 0.20 | |
| Aug 7, 2020, 21:00:20 | 11566.93000 | 0.43 | |
| Aug 7, 2020, 21:00:20 | 11568.03000 | 3.09 | |
| Aug 7, 2020, 21:00:20 | 11568.04000 | 0.56 | |
| Aug 7, 2020, 21:00:20 | 11569.90000 | 0.13 | |
| Aug 7, 2020, 21:00:20 | 11569.90000 | 0.30 | |
| Aug 7, 2020, 21:00:19 | 11569.90000 | 0.01 | |
| Aug 7, 2020, 20:59:21 | 11570.00000 | 0.01 | |
| Aug 7, 2020, 20:59:19 | 11570.00000 | 0.01 | |
| Aug 7, 2020, 20:59:12 | 11571.09000 | 0.30 | |
| Aug 7, 2020, 20:59:10 | 11571.09000 | 0.01 | |
| Aug 7, 2020, 20:59:03 | 11571.09000 | 0.01 | |
| Aug 7, 2020, 20:59:03 | 11571.09000 | 0.01 | |
| Aug 7, 2020, 20:58:47 | 11571.09000 | 0.01 | |
| Aug 7, 2020, 20:58:36 | 11575.39000 | 0.01 | |
| Aug 7, 2020, 20:57:41 | 11585.84000 | 1.47 | |
| Aug 7, 2020, 20:57:41 | 11585.84000 | 0.02 | |
| Aug 7, 2020, 20:57:04 | 11576.60000 | 0.01 | |
| Aug 7, 2020, 20:57:04 | 11576.68000 | 0.01 | |
| Aug 7, 2020, 20:57:03 | 11576.60000 | 0.01 | |
| Aug 7, 2020, 20:56:58 | 11575.78000 | 0.03 | |
| Aug 7, 2020, 20:56:34 | 11574.96000 | 0.16 | |
| Aug 7, 2020, 20:56:20 | 11570.96000 | 0.01 | |
| Aug 7, 2020, 20:56:12 | 11574.96000 | 0.00 | |
| Aug 7, 2020, 20:56:12 | 11574.62000 | 0.00 | |
| Aug 7, 2020, 20:55:57 | 11573.36000 | 0.00 | |
| Aug 7, 2020, 20:55:57 | 11573.36000 | 0.17 | |
| Aug 7, 2020, 20:55:57 | 11573.36000 | 0.00 | |
| Aug 7, 2020, 20:55:56 | 11573.36000 | 0.00 | |
| Aug 7, 2020, 20:55:56 | 11573.30000 | 0.00 | |
| Aug 7, 2020, 20:55:54 | 11572.20000 | 0.00 | |
| Aug 7, 2020, 20:55:54 | 11572.20000 | 0.00 | |
| Aug 7, 2020, 20:55:54 | 11571.48000 | 0.00 | |
| Aug 7, 2020, 20:55:54 | 11571.47000 | 0.00 | |
| Aug 7, 2020, 20:55:54 | 11570.05000 | 0.00 | |
| Aug 7, 2020, 20:55:53 | 11570.05000 | 0.02 | |
| Aug 7, 2020, 20:55:49 | 11570.05000 | 0.77 | |
| Aug 7, 2020, 20:55:49 | 11569.99000 | 0.00 | |
| Aug 7, 2020, 20:55:49 | 11569.85000 | 0.00 | |
| Aug 7, 2020, 20:55:48 | 11569.99000 | 0.01 | |
| Aug 7, 2020, 20:55:38 | 11569.81000 | 0.02 | |
| Aug 7, 2020, 20:55:38 | 11569.81000 | 0.50 | |
| Aug 7, 2020, 20:55:24 | 11569.65000 | 1.10 | |
| Aug 7, 2020, 20:55:24 | 11569.60000 | 0.00 | |
| Aug 7, 2020, 20:55:13 | 11566.90000 | 0.00 | |
| Aug 7, 2020, 20:55:13 | 11566.53000 | 0.00 | |
| Aug 7, 2020, 20:55:13 | 11566.53000 | 0.00 | |
| Aug 7, 2020, 20:55:13 | 11566.41000 | 0.00 | |
| Aug 7, 2020, 20:55:03 | 11566.04000 | 0.01 | |
| Aug 7, 2020, 20:55:03 | 11566.04000 | 0.01 | |
| Aug 7, 2020, 20:54:53 | 11567.67000 | 0.02 | |
| Aug 7, 2020, 20:54:53 | 11567.67000 | 0.01 | |
| Aug 7, 2020, 20:54:53 | 11567.67000 | 0.06 | |
| Aug 7, 2020, 20:54:53 | 11567.67000 | 0.00 | |
| Aug 7, 2020, 20:54:45 | 11566.04000 | 0.01 | |
