Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 21.20 1,290,334.08 60878.7259
1h 51.25 3,114,838.33 60779.7466
4h 136.96 8,311,704.63 60687.7812
12h 380.70 23,175,488.58 60876.6165
1d 1,170.53 71,427,510.78 61021.3039
2d 4,503.58 273,988,320.04 60837.8503
7d 17,916.88 1,032,270,674.53 57614.4356
30d 73,967.05 3,624,907,707.51 49007.0614
6m 703,173.16 30,276,094,642.08 43056.3853
1y 2,218,558.05 80,537,110,400.36 36301.5565

Trades

DatePriceVolume
Oct 17, 2021, 09:22:4260966.700000.01
Oct 17, 2021, 09:22:4160970.000000.15
Oct 17, 2021, 09:22:3960970.000000.04
Oct 17, 2021, 09:22:3860970.000000.19
Oct 17, 2021, 09:22:3860967.620000.04
Oct 17, 2021, 09:22:3860967.610000.25
Oct 17, 2021, 09:22:3860966.320000.08
Oct 17, 2021, 09:22:3860962.580000.10
Oct 17, 2021, 09:22:3860962.520000.19
Oct 17, 2021, 09:22:3460960.080000.04
Oct 17, 2021, 09:22:3260970.000000.15
Oct 17, 2021, 09:22:3260970.000000.04
Oct 17, 2021, 09:22:3160968.360000.19
Oct 17, 2021, 09:22:3160968.360000.10
Oct 17, 2021, 09:22:3160968.350000.47
Oct 17, 2021, 09:22:3060968.350000.10
Oct 17, 2021, 09:22:3060962.080000.19
Oct 17, 2021, 09:22:2960963.580000.00
Oct 17, 2021, 09:22:2960960.330000.04
Oct 17, 2021, 09:22:2960959.360000.08
Oct 17, 2021, 09:22:2960959.350000.25
Oct 17, 2021, 09:22:2960952.980000.19
Oct 17, 2021, 09:22:2960951.480000.08
Oct 17, 2021, 09:22:2960946.880000.10
Oct 17, 2021, 09:22:2960963.580000.10
Oct 17, 2021, 09:22:2960960.330000.04
Oct 17, 2021, 09:22:2960951.490000.19
Oct 17, 2021, 09:22:1960970.000000.14
Oct 17, 2021, 09:22:1960970.000000.41
Oct 17, 2021, 09:22:1960970.000000.11
Oct 17, 2021, 09:22:1860970.000000.29
Oct 17, 2021, 09:22:1460970.000000.10
Oct 17, 2021, 09:22:1460970.000000.35
Oct 17, 2021, 09:22:1360970.000000.09
Oct 17, 2021, 09:22:1260970.000000.02
Oct 17, 2021, 09:22:1160970.000000.01
Oct 17, 2021, 09:22:1160970.000000.01
Oct 17, 2021, 09:22:1060970.000000.02
Oct 17, 2021, 09:22:0660970.000000.06
Oct 17, 2021, 09:22:0660970.000000.03
Oct 17, 2021, 09:22:0660970.300000.01
Oct 17, 2021, 09:21:1960970.000000.31
Oct 17, 2021, 09:21:1960970.000000.26
Oct 17, 2021, 09:21:1060970.000000.21
Oct 17, 2021, 09:21:1060970.000000.04
Oct 17, 2021, 09:21:0960970.000000.10
Oct 17, 2021, 09:21:0960960.880000.04
Oct 17, 2021, 09:21:0960960.870000.25
Oct 17, 2021, 09:21:0860968.250000.06
Oct 17, 2021, 09:21:0860968.250000.19
Oct 17, 2021, 09:21:0860967.080000.05
Oct 17, 2021, 09:21:0860960.880000.04
Oct 17, 2021, 09:21:0860960.870000.25
Oct 17, 2021, 09:20:5960941.240000.52
Oct 17, 2021, 09:20:5860982.310000.16
Oct 17, 2021, 09:20:5860982.310000.23
Oct 17, 2021, 09:20:3061016.410000.00
Oct 17, 2021, 09:20:1161011.300000.02
Oct 17, 2021, 09:20:1161011.300000.01
Oct 17, 2021, 09:19:4460954.930000.00
Oct 17, 2021, 09:19:2460940.620000.02
Oct 17, 2021, 09:19:1760983.990000.02
Oct 17, 2021, 09:19:1561011.300000.00
Oct 17, 2021, 09:19:1561007.930000.00
Oct 17, 2021, 09:19:1461011.300000.00
Oct 17, 2021, 09:19:1361011.300000.17
Oct 17, 2021, 09:19:1361011.300000.27
Oct 17, 2021, 09:19:1261011.300000.01
Oct 17, 2021, 09:19:1261011.300000.38
Oct 17, 2021, 09:19:1261011.300000.45
Oct 17, 2021, 09:19:1261011.300000.04
Oct 17, 2021, 09:19:1261011.870000.04
Oct 17, 2021, 09:19:0161018.490000.06
Oct 17, 2021, 09:19:0161014.380000.20
Oct 17, 2021, 09:19:0161014.380000.04
Oct 17, 2021, 09:19:0161018.490000.04
Oct 17, 2021, 09:19:0161021.670000.04
Oct 17, 2021, 09:18:5561004.390000.02
Oct 17, 2021, 09:18:3560956.470000.03
Oct 17, 2021, 09:18:1960948.480000.02