BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 54.85 443,348.32 8082.2183
1h 716.24 5,797,413.43 8094.1872
4h 1,393.11 11,345,629.11 8144.0998
12h 5,789.52 47,417,395.76 8190.2156
1d 8,317.48 68,490,296.34 8234.4966
2d 14,504.63 120,863,876.34 8332.7786
7d 57,904.89 480,652,328.41 8300.7204
30d 372,593.32 3,337,592,211.38 8957.7349
6m 2,796,461.78 29,632,249,050.51 10596.3362
1y 5,401,335.73 40,311,125,613.75 7463.1772

Trades

DatePriceVolume
May 22, 2018, 21:41:008086.000000.06
May 22, 2018, 21:40:578086.000000.13
May 22, 2018, 21:40:568078.500000.31
May 22, 2018, 21:40:568078.520000.07
May 22, 2018, 21:40:498086.000000.00
May 22, 2018, 21:40:488086.000000.10
May 22, 2018, 21:40:468086.000000.05
May 22, 2018, 21:40:468085.990000.04
May 22, 2018, 21:40:438085.990000.01
May 22, 2018, 21:40:398086.000000.24
May 22, 2018, 21:40:398085.990000.06
May 22, 2018, 21:40:398085.990000.00
May 22, 2018, 21:40:368078.160000.33
May 22, 2018, 21:40:318078.130000.00
May 22, 2018, 21:40:308078.130000.00
May 22, 2018, 21:40:238086.000000.00
May 22, 2018, 21:40:218086.000000.00
May 22, 2018, 21:40:218086.000000.00
May 22, 2018, 21:40:218086.000000.14
May 22, 2018, 21:40:198086.000000.01
May 22, 2018, 21:40:118086.000000.01
May 22, 2018, 21:40:118085.990000.06
May 22, 2018, 21:40:118085.990000.00
May 22, 2018, 21:40:088086.000000.01
May 22, 2018, 21:40:088086.000000.01
May 22, 2018, 21:40:008086.000000.08
May 22, 2018, 21:39:568086.000000.93
May 22, 2018, 21:39:568085.990000.07
May 22, 2018, 21:39:558086.000000.00
May 22, 2018, 21:39:558085.940000.00
May 22, 2018, 21:39:508086.000002.00
May 22, 2018, 21:39:508086.010004.55
May 22, 2018, 21:39:468086.010000.14
May 22, 2018, 21:39:468086.020000.07
May 22, 2018, 21:39:398094.080000.03
May 22, 2018, 21:39:378094.080000.00
May 22, 2018, 21:39:368093.990000.00
May 22, 2018, 21:39:368093.990000.00
May 22, 2018, 21:39:368093.990000.00
May 22, 2018, 21:39:368093.990000.00
May 22, 2018, 21:39:368093.990000.00
May 22, 2018, 21:39:368093.990000.00
May 22, 2018, 21:39:368093.990000.00
May 22, 2018, 21:39:368093.990000.00
May 22, 2018, 21:39:368093.490000.00
May 22, 2018, 21:39:368093.490000.02
May 22, 2018, 21:39:308086.010000.16
May 22, 2018, 21:39:218093.910000.05
May 22, 2018, 21:39:158093.770000.05
May 22, 2018, 21:39:108093.700000.01
May 22, 2018, 21:39:058086.010000.15
May 22, 2018, 21:39:058086.020000.07
May 22, 2018, 21:39:048093.600000.01
May 22, 2018, 21:39:038093.800000.01
May 22, 2018, 21:39:008093.700000.09
May 22, 2018, 21:39:008093.690000.01
May 22, 2018, 21:38:598093.690000.05
May 22, 2018, 21:38:458093.830000.01
May 22, 2018, 21:38:458091.990000.00
May 22, 2018, 21:38:458090.990000.00
May 22, 2018, 21:38:408086.000000.00
May 22, 2018, 21:38:298088.120000.04
May 22, 2018, 21:38:278090.000002.00
May 22, 2018, 21:38:278090.010000.07
May 22, 2018, 21:38:268090.190000.01
May 22, 2018, 21:38:038100.600000.06
May 22, 2018, 21:37:558100.600000.00
May 22, 2018, 21:37:158100.770000.00
May 22, 2018, 21:37:048104.100000.35
May 22, 2018, 21:37:038103.990000.00
May 22, 2018, 21:37:038103.990000.00
May 22, 2018, 21:37:038101.870000.07
May 22, 2018, 21:37:038101.810000.00
May 22, 2018, 21:37:038100.990000.00
May 22, 2018, 21:37:038100.990000.00
May 22, 2018, 21:36:558101.880000.00
May 22, 2018, 21:36:478091.310000.01
May 22, 2018, 21:36:458103.240000.02
May 22, 2018, 21:36:458101.370000.00
May 22, 2018, 21:36:448104.120000.00