BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
63.31 |
345,670.56 |
5459.9451 |
| 1h |
499.69 |
2,722,022.37 |
5447.4181 |
| 4h |
1,641.34 |
8,912,620.80 |
5430.0886 |
| 12h |
3,069.03 |
16,658,964.58 |
5428.0903 |
| 1d |
7,922.49 |
43,055,091.23 |
5434.5430 |
| 2d |
18,660.61 |
102,587,425.49 |
5497.5395 |
| 7d |
50,718.12 |
273,256,705.81 |
5387.7528 |
| 30d |
285,307.01 |
1,418,302,804.01 |
4971.1460 |
| 6m |
1,545,532.82 |
6,466,678,892.61 |
4184.1097 |
| 1y |
2,873,716.32 |
16,043,446,676.67 |
5582.8220 |
Trades
| Date | Price | Volume | |
|---|
| Apr 25, 2019, 11:59:44 | 5467.22000 | 0.05 | |
| Apr 25, 2019, 11:59:39 | 5467.22000 | 0.01 | |
| Apr 25, 2019, 11:59:37 | 5468.86000 | 0.40 | |
| Apr 25, 2019, 11:59:36 | 5469.81000 | 0.25 | |
| Apr 25, 2019, 11:59:28 | 5469.76000 | 1.12 | |
| Apr 25, 2019, 11:59:28 | 5468.53000 | 0.05 | |
| Apr 25, 2019, 11:59:28 | 5468.53000 | 1.83 | |
| Apr 25, 2019, 11:59:28 | 5468.53000 | 2.01 | |
| Apr 25, 2019, 11:59:28 | 5468.53000 | 0.00 | |
| Apr 25, 2019, 11:59:21 | 5466.88000 | 0.01 | |
| Apr 25, 2019, 11:59:04 | 5468.17000 | 0.01 | |
| Apr 25, 2019, 11:58:50 | 5467.06000 | 2.40 | |
| Apr 25, 2019, 11:58:48 | 5467.06000 | 0.10 | |
| Apr 25, 2019, 11:58:47 | 5466.06000 | 0.01 | |
| Apr 25, 2019, 11:58:46 | 5466.06000 | 0.06 | |
| Apr 25, 2019, 11:58:44 | 5466.06000 | 2.50 | |
| Apr 25, 2019, 11:58:44 | 5466.06000 | 5.71 | |
| Apr 25, 2019, 11:58:42 | 5466.06000 | 0.02 | |
| Apr 25, 2019, 11:58:39 | 5466.06000 | 4.21 | |
| Apr 25, 2019, 11:58:36 | 5464.03000 | 0.03 | |
| Apr 25, 2019, 11:58:36 | 5464.03000 | 0.47 | |
| Apr 25, 2019, 11:58:29 | 5464.00000 | 0.01 | |
| Apr 25, 2019, 11:58:25 | 5464.93000 | 0.07 | |
| Apr 25, 2019, 11:58:12 | 5462.09000 | 0.01 | |
| Apr 25, 2019, 11:58:09 | 5463.31000 | 1.11 | |
| Apr 25, 2019, 11:58:06 | 5463.31000 | 0.03 | |
| Apr 25, 2019, 11:57:54 | 5463.04000 | 0.01 | |
| Apr 25, 2019, 11:57:38 | 5463.31000 | 0.24 | |
| Apr 25, 2019, 11:57:37 | 5463.31000 | 0.01 | |
| Apr 25, 2019, 11:57:30 | 5464.46000 | 0.02 | |
| Apr 25, 2019, 11:57:27 | 5460.80000 | 0.04 | |
| Apr 25, 2019, 11:57:20 | 5460.80000 | 0.01 | |
| Apr 25, 2019, 11:57:14 | 5461.41000 | 1.00 | |
| Apr 25, 2019, 11:57:13 | 5460.58000 | 0.25 | |
| Apr 25, 2019, 11:57:09 | 5461.52000 | 0.05 | |
| Apr 25, 2019, 11:57:03 | 5461.52000 | 0.01 | |
| Apr 25, 2019, 11:57:02 | 5461.52000 | 0.09 | |
| Apr 25, 2019, 11:56:45 | 5464.74000 | 0.05 | |
| Apr 25, 2019, 11:56:45 | 5464.74000 | 0.01 | |
| Apr 25, 2019, 11:56:44 | 5463.60000 | 4.76 | |
| Apr 25, 2019, 11:56:44 | 5463.60000 | 0.02 | |
| Apr 25, 2019, 11:56:44 | 5462.79000 | 0.01 | |
| Apr 25, 2019, 11:56:43 | 5462.61000 | 0.00 | |
| Apr 25, 2019, 11:56:42 | 5462.61000 | 0.02 | |
| Apr 25, 2019, 11:56:32 | 5461.76000 | 0.21 | |
| Apr 25, 2019, 11:56:32 | 5461.12000 | 0.01 | |
| Apr 25, 2019, 11:56:30 | 5459.86000 | 0.32 | |
| Apr 25, 2019, 11:56:30 | 5459.86000 | 0.73 | |
| Apr 25, 2019, 11:56:26 | 5458.56000 | 0.01 | |
| Apr 25, 2019, 11:56:25 | 5459.86000 | 0.58 | |
| Apr 25, 2019, 11:56:06 | 5459.86000 | 0.13 | |
| Apr 25, 2019, 11:55:46 | 5459.67000 | 0.00 | |
| Apr 25, 2019, 11:55:46 | 5459.66000 | 0.08 | |
| Apr 25, 2019, 11:55:38 | 5458.76000 | 0.28 | |
| Apr 25, 2019, 11:55:38 | 5458.76000 | 0.41 | |
| Apr 25, 2019, 11:55:38 | 5458.76000 | 0.77 | |
| Apr 25, 2019, 11:55:38 | 5458.76000 | 0.07 | |
| Apr 25, 2019, 11:55:37 | 5458.76000 | 0.07 | |
| Apr 25, 2019, 11:54:31 | 5458.71000 | 0.18 | |
| Apr 25, 2019, 11:54:06 | 5456.83000 | 0.08 | |
| Apr 25, 2019, 11:53:25 | 5458.71000 | 0.07 | |
| Apr 25, 2019, 11:53:14 | 5458.71000 | 0.04 | |
| Apr 25, 2019, 11:53:08 | 5456.67000 | 0.03 | |
| Apr 25, 2019, 11:53:01 | 5456.28000 | 0.00 | |
| Apr 25, 2019, 11:52:59 | 5456.24000 | 0.04 | |
| Apr 25, 2019, 11:52:59 | 5456.24000 | 0.18 | |
| Apr 25, 2019, 11:52:54 | 5456.24000 | 0.03 | |
| Apr 25, 2019, 11:52:42 | 5456.24000 | 0.01 | |
| Apr 25, 2019, 11:52:41 | 5456.10000 | 0.01 | |
| Apr 25, 2019, 11:52:40 | 5456.24000 | 0.03 | |
| Apr 25, 2019, 11:52:39 | 5456.24000 | 0.01 | |
| Apr 25, 2019, 11:52:39 | 5456.24000 | 0.02 | |
| Apr 25, 2019, 11:52:36 | 5457.30000 | 0.02 | |
| Apr 25, 2019, 11:52:28 | 5457.41000 | 0.43 | |
| Apr 25, 2019, 11:52:28 | 5457.33000 | 0.07 | |
| Apr 25, 2019, 11:52:26 | 5457.33000 | 0.07 | |
| Apr 25, 2019, 11:52:26 | 5455.14000 | 0.25 | |
| Apr 25, 2019, 11:52:25 | 5457.33000 | 0.01 | |
| Apr 25, 2019, 11:52:25 | 5457.39000 | 0.01 | |
| Apr 25, 2019, 11:52:24 | 5457.39000 | 0.02 | |
