Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 57.23 519,961.40 9084.9233
1h 167.79 1,525,071.12 9089.4234
4h 2,149.98 19,533,882.08 9085.6100
12h 7,486.57 66,904,970.75 8936.6684
1d 11,331.21 100,166,191.03 8839.8530
2d 17,117.09 149,160,856.39 8714.1476
7d 42,480.05 363,439,185.83 8555.5263
30d 184,743.38 1,521,825,981.69 8237.5130
6m 1,202,195.15 10,656,529,518.50 8864.2260
1y 2,954,240.88 23,824,112,927.34 8064.3772

Trades

DatePriceVolume
Jan 28, 2020, 03:45:249082.010000.02
Jan 28, 2020, 03:45:239082.010000.05
Jan 28, 2020, 03:45:219079.060000.01
Jan 28, 2020, 03:45:199079.060000.01
Jan 28, 2020, 03:45:199079.060000.01
Jan 28, 2020, 03:45:169079.060000.01
Jan 28, 2020, 03:44:549091.790000.08
Jan 28, 2020, 03:44:539079.060000.01
Jan 28, 2020, 03:44:499083.540000.01
Jan 28, 2020, 03:44:389092.890000.01
Jan 28, 2020, 03:44:239093.020000.04
Jan 28, 2020, 03:44:209083.530000.03
Jan 28, 2020, 03:44:079083.530000.01
Jan 28, 2020, 03:43:409083.520000.01
Jan 28, 2020, 03:43:239079.940000.02
Jan 28, 2020, 03:43:159079.930000.01
Jan 28, 2020, 03:43:139089.250000.11
Jan 28, 2020, 03:43:089077.040000.01
Jan 28, 2020, 03:42:539088.030000.01
Jan 28, 2020, 03:42:519077.040000.01
Jan 28, 2020, 03:42:509077.040000.01
Jan 28, 2020, 03:42:499077.040000.01
Jan 28, 2020, 03:42:449077.040000.01
Jan 28, 2020, 03:42:419089.160000.07
Jan 28, 2020, 03:42:419086.990000.03
Jan 28, 2020, 03:42:419077.030000.11
Jan 28, 2020, 03:42:389077.020000.14
Jan 28, 2020, 03:42:359076.950000.01
Jan 28, 2020, 03:42:069081.740000.01
Jan 28, 2020, 03:41:579086.970000.03
Jan 28, 2020, 03:41:209078.550000.01
Jan 28, 2020, 03:41:199078.550000.01
Jan 28, 2020, 03:41:169086.750000.13
Jan 28, 2020, 03:41:159086.750000.33
Jan 28, 2020, 03:41:159086.750000.50
Jan 28, 2020, 03:41:159076.950000.01
Jan 28, 2020, 03:41:149076.950000.01
Jan 28, 2020, 03:41:109086.980000.03
Jan 28, 2020, 03:41:099076.950000.99
Jan 28, 2020, 03:40:569088.060000.03
Jan 28, 2020, 03:40:469078.940000.01
Jan 28, 2020, 03:40:299078.950000.05
Jan 28, 2020, 03:40:299078.950000.01
Jan 28, 2020, 03:40:289078.950000.20
Jan 28, 2020, 03:40:239088.710000.01
Jan 28, 2020, 03:40:209078.940000.01
Jan 28, 2020, 03:40:089078.980000.01
Jan 28, 2020, 03:39:239078.940000.07
Jan 28, 2020, 03:39:209078.940000.01
Jan 28, 2020, 03:39:189078.940000.02
Jan 28, 2020, 03:39:149078.940000.01
Jan 28, 2020, 03:39:139087.410000.03
Jan 28, 2020, 03:39:089078.940000.01
Jan 28, 2020, 03:38:599085.470000.01
Jan 28, 2020, 03:38:589080.700000.01
Jan 28, 2020, 03:38:589080.700000.01
Jan 28, 2020, 03:38:509078.940000.01
Jan 28, 2020, 03:38:499080.700000.01
Jan 28, 2020, 03:38:239093.060000.07
Jan 28, 2020, 03:38:059080.360000.01
Jan 28, 2020, 03:37:439092.890000.03
Jan 28, 2020, 03:37:239087.000000.03
Jan 28, 2020, 03:37:239087.000000.05
Jan 28, 2020, 03:37:209087.000000.01
Jan 28, 2020, 03:37:199095.060000.04
Jan 28, 2020, 03:37:189087.000000.01
Jan 28, 2020, 03:37:139087.000000.01
Jan 28, 2020, 03:37:029087.000000.01
Jan 28, 2020, 03:36:509087.000000.01
Jan 28, 2020, 03:36:409087.000000.06
Jan 28, 2020, 03:36:399087.000000.50
Jan 28, 2020, 03:36:339087.000000.01
Jan 28, 2020, 03:36:339087.000000.01
Jan 28, 2020, 03:36:329087.000000.01
Jan 28, 2020, 03:36:319087.000000.01
Jan 28, 2020, 03:36:239095.470000.27
Jan 28, 2020, 03:36:239093.030000.01
Jan 28, 2020, 03:35:549093.470000.00
Jan 28, 2020, 03:35:539081.010000.00
Jan 28, 2020, 03:35:539081.010000.02