Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 3.81 105,911.14 27777.3686
1h 37.28 1,037,044.17 27819.5191
4h 139.23 3,869,266.10 27791.1873
12h 500.52 13,886,666.40 27744.5308
1d 1,558.63 43,226,728.69 27733.8098
2d 3,209.97 89,016,263.71 27731.2084
7d 11,002.99 296,615,678.99 26957.7249
30d 54,896.95 1,511,689,771.25 27536.8635
6m 366,302.76 8,737,916,264.71 23854.3558
1y 813,319.31 17,827,673,192.12 21919.6483

Trades

DatePriceVolume
May 30, 2023, 07:42:4127762.000000.04
May 30, 2023, 07:42:2327762.000000.00
May 30, 2023, 07:42:2227771.000000.00
May 30, 2023, 07:42:2227771.000000.01
May 30, 2023, 07:41:2027770.000000.00
May 30, 2023, 07:41:1127763.000000.14
May 30, 2023, 07:40:5927763.000000.04
May 30, 2023, 07:40:4027763.000000.00
May 30, 2023, 07:40:2627763.000000.04
May 30, 2023, 07:40:0327759.000000.01
May 30, 2023, 07:39:5927759.000000.06
May 30, 2023, 07:39:5927759.000000.15
May 30, 2023, 07:39:4827761.000000.00
May 30, 2023, 07:39:4827764.000000.00
May 30, 2023, 07:39:4827765.000000.38
May 30, 2023, 07:39:4827765.000000.90
May 30, 2023, 07:39:4827765.000000.22
May 30, 2023, 07:39:2027765.000000.30
May 30, 2023, 07:39:0827766.000000.00
May 30, 2023, 07:39:0327767.000000.00
May 30, 2023, 07:38:4827766.000000.00
May 30, 2023, 07:38:4827767.000000.00
May 30, 2023, 07:38:4427771.000000.00
May 30, 2023, 07:38:3427773.000000.00
May 30, 2023, 07:38:3127774.000000.00
May 30, 2023, 07:38:0327778.000000.00
May 30, 2023, 07:37:4827776.000000.00
May 30, 2023, 07:37:4827776.000000.00
May 30, 2023, 07:37:4827778.000000.00
May 30, 2023, 07:37:1327782.000000.02
May 30, 2023, 07:37:1327782.000000.01
May 30, 2023, 07:37:1327782.000000.02
May 30, 2023, 07:36:1727793.000000.10
May 30, 2023, 07:36:1727792.000000.03
May 30, 2023, 07:36:0227782.000000.02
May 30, 2023, 07:35:3527783.000000.01
May 30, 2023, 07:35:3527782.000000.02
May 30, 2023, 07:35:2027780.000000.02
May 30, 2023, 07:35:1827783.000000.00
May 30, 2023, 07:35:1327783.000000.01
May 30, 2023, 07:35:1027783.000000.00
May 30, 2023, 07:35:0727784.000000.01
May 30, 2023, 07:34:5827785.000000.01
May 30, 2023, 07:34:5827783.000000.00
May 30, 2023, 07:34:5327783.000000.00
May 30, 2023, 07:34:4327783.000000.00
May 30, 2023, 07:34:3527783.000000.00
May 30, 2023, 07:34:0327782.000000.00
May 30, 2023, 07:33:2527788.000000.00
May 30, 2023, 07:33:1727791.000000.01
May 30, 2023, 07:33:1727792.000000.18
May 30, 2023, 07:33:1727792.000000.04
May 30, 2023, 07:33:1727792.000000.01
May 30, 2023, 07:33:1627792.000000.00
May 30, 2023, 07:33:1127793.000000.00
May 30, 2023, 07:32:3027774.000000.00
May 30, 2023, 07:32:2727776.000000.01
May 30, 2023, 07:32:2227777.000000.00
May 30, 2023, 07:32:0627781.000000.00
May 30, 2023, 07:32:0127780.000000.00
May 30, 2023, 07:31:5627780.000000.01
May 30, 2023, 07:31:5527781.000000.00
May 30, 2023, 07:31:5527784.000000.00
May 30, 2023, 07:31:5427787.000000.00
May 30, 2023, 07:31:5427787.000000.00
May 30, 2023, 07:31:4427788.000000.00
May 30, 2023, 07:31:3327791.000000.00
May 30, 2023, 07:31:3327793.000000.00
May 30, 2023, 07:31:3327793.000000.01
May 30, 2023, 07:31:3227794.000000.00
May 30, 2023, 07:31:2127795.000000.01
May 30, 2023, 07:31:0527795.000000.00
May 30, 2023, 07:31:0327797.000000.00
May 30, 2023, 07:31:0327797.000000.05
May 30, 2023, 07:31:0327797.000000.28
May 30, 2023, 07:31:0327797.000000.00
May 30, 2023, 07:30:4927797.000000.01
May 30, 2023, 07:30:2727797.000000.00
May 30, 2023, 07:30:1727800.000000.00
May 30, 2023, 07:30:1627800.000000.00