BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
90.98 |
842,274.49 |
9257.6694 |
| 1h |
999.98 |
9,268,128.16 |
9268.3571 |
| 4h |
2,424.47 |
22,237,640.35 |
9172.1724 |
| 12h |
9,798.61 |
89,947,885.02 |
9179.6556 |
| 1d |
13,619.62 |
123,797,792.76 |
9089.6675 |
| 2d |
20,660.96 |
184,253,119.73 |
8917.9340 |
| 7d |
56,694.43 |
472,825,272.62 |
8339.8890 |
| 30d |
281,447.00 |
2,270,540,745.70 |
8067.3829 |
| 6m |
1,553,637.19 |
8,109,742,869.36 |
5219.8434 |
| 1y |
2,893,948.32 |
15,893,619,877.94 |
5492.0193 |
Trades
| Date | Price | Volume | |
|---|
| Jun 16, 2019, 14:48:53 | 9253.12000 | 1.01 | |
| Jun 16, 2019, 14:48:52 | 9256.58000 | 0.01 | |
| Jun 16, 2019, 14:48:52 | 9257.26000 | 0.01 | |
| Jun 16, 2019, 14:48:50 | 9257.10000 | 0.01 | |
| Jun 16, 2019, 14:48:27 | 9253.00000 | 0.06 | |
| Jun 16, 2019, 14:48:22 | 9257.68000 | 0.00 | |
| Jun 16, 2019, 14:48:14 | 9253.00000 | 0.30 | |
| Jun 16, 2019, 14:48:14 | 9259.10000 | 0.78 | |
| Jun 16, 2019, 14:48:12 | 9264.54000 | 0.05 | |
| Jun 16, 2019, 14:48:06 | 9259.10000 | 0.27 | |
| Jun 16, 2019, 14:48:00 | 9259.10000 | 0.09 | |
| Jun 16, 2019, 14:47:59 | 9259.10000 | 0.04 | |
| Jun 16, 2019, 14:47:58 | 9259.10000 | 0.02 | |
| Jun 16, 2019, 14:47:46 | 9252.61000 | 0.01 | |
| Jun 16, 2019, 14:47:43 | 9252.61000 | 0.21 | |
| Jun 16, 2019, 14:47:42 | 9252.61000 | 0.07 | |
| Jun 16, 2019, 14:47:38 | 9250.35000 | 0.67 | |
| Jun 16, 2019, 14:47:38 | 9250.35000 | 0.62 | |
| Jun 16, 2019, 14:47:36 | 9250.35000 | 0.81 | |
| Jun 16, 2019, 14:47:36 | 9248.91000 | 0.72 | |
| Jun 16, 2019, 14:47:36 | 9251.79000 | 0.09 | |
| Jun 16, 2019, 14:47:33 | 9246.57000 | 0.04 | |
| Jun 16, 2019, 14:47:31 | 9251.82000 | 0.00 | |
| Jun 16, 2019, 14:47:24 | 9244.23000 | 0.48 | |
| Jun 16, 2019, 14:47:24 | 9249.91000 | 0.01 | |
| Jun 16, 2019, 14:47:22 | 9251.00000 | 0.16 | |
| Jun 16, 2019, 14:47:22 | 9251.00000 | 0.14 | |
| Jun 16, 2019, 14:47:19 | 9256.40000 | 2.11 | |
| Jun 16, 2019, 14:47:19 | 9257.36000 | 0.40 | |
| Jun 16, 2019, 14:47:11 | 9267.69000 | 0.01 | |
| Jun 16, 2019, 14:47:10 | 9268.75000 | 0.00 | |
| Jun 16, 2019, 14:47:05 | 9266.62000 | 0.10 | |
| Jun 16, 2019, 14:47:01 | 9262.99000 | 0.00 | |
| Jun 16, 2019, 14:47:00 | 9266.62000 | 0.06 | |
| Jun 16, 2019, 14:46:57 | 9260.05000 | 0.25 | |
| Jun 16, 2019, 14:46:55 | 9265.45000 | 0.29 | |
| Jun 16, 2019, 14:46:55 | 9266.21000 | 0.61 | |
| Jun 16, 2019, 14:46:54 | 9266.21000 | 1.46 | |
| Jun 16, 2019, 14:46:51 | 9258.47000 | 0.08 | |
| Jun 16, 2019, 14:46:50 | 9266.62000 | 0.68 | |
| Jun 16, 2019, 14:46:50 | 9265.71000 | 0.50 | |
| Jun 16, 2019, 14:46:48 | 9257.42000 | 0.50 | |
| Jun 16, 2019, 14:46:41 | 9267.94000 | 0.50 | |
| Jun 16, 2019, 14:46:41 | 9271.10000 | 1.05 | |
| Jun 16, 2019, 14:46:41 | 9272.93000 | 0.50 | |
| Jun 16, 2019, 14:46:38 | 9280.17000 | 0.13 | |
| Jun 16, 2019, 14:46:38 | 9280.31000 | 0.46 | |
| Jun 16, 2019, 14:46:27 | 9288.14000 | 0.02 | |
| Jun 16, 2019, 14:46:18 | 9294.17000 | 0.00 | |
| Jun 16, 2019, 14:46:10 | 9299.82000 | 0.02 | |
| Jun 16, 2019, 14:46:10 | 9299.82000 | 0.00 | |
| Jun 16, 2019, 14:46:09 | 9307.20000 | 0.58 | |
| Jun 16, 2019, 14:46:09 | 9307.18000 | 0.14 | |
| Jun 16, 2019, 14:46:06 | 9299.82000 | 0.50 | |
| Jun 16, 2019, 14:46:06 | 9299.82000 | 0.02 | |
| Jun 16, 2019, 14:46:03 | 9299.82000 | 0.01 | |
| Jun 16, 2019, 14:46:02 | 9299.82000 | 0.05 | |
| Jun 16, 2019, 14:46:01 | 9303.07000 | 0.07 | |
| Jun 16, 2019, 14:46:00 | 9303.07000 | 0.06 | |
| Jun 16, 2019, 14:45:43 | 9309.09000 | 0.01 | |
| Jun 16, 2019, 14:45:43 | 9309.09000 | 0.79 | |
| Jun 16, 2019, 14:45:42 | 9309.09000 | 0.09 | |
| Jun 16, 2019, 14:45:42 | 9309.08000 | 0.02 | |
| Jun 16, 2019, 14:45:41 | 9309.09000 | 0.00 | |
| Jun 16, 2019, 14:45:41 | 9310.47000 | 0.07 | |
| Jun 16, 2019, 14:45:41 | 9310.42000 | 0.02 | |
| Jun 16, 2019, 14:45:39 | 9310.39000 | 0.02 | |
| Jun 16, 2019, 14:45:39 | 9310.39000 | 0.02 | |
| Jun 16, 2019, 14:45:39 | 9310.39000 | 0.01 | |
| Jun 16, 2019, 14:45:39 | 9310.39000 | 0.17 | |
| Jun 16, 2019, 14:45:33 | 9310.39000 | 0.00 | |
| Jun 16, 2019, 14:45:08 | 9298.88000 | 0.04 | |
| Jun 16, 2019, 14:45:04 | 9310.47000 | 0.00 | |
| Jun 16, 2019, 14:45:03 | 9310.47000 | 0.12 | |
| Jun 16, 2019, 14:45:02 | 9304.98000 | 0.02 | |
| Jun 16, 2019, 14:45:01 | 9304.98000 | 0.08 | |
| Jun 16, 2019, 14:44:54 | 9304.98000 | 0.09 | |
| Jun 16, 2019, 14:44:54 | 9303.35000 | 0.82 | |
| Jun 16, 2019, 14:44:54 | 9300.00000 | 0.20 | |
| Jun 16, 2019, 14:44:54 | 9299.90000 | 0.08 | |
