BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 179.21 498,891.33 2783.8455
1h 318.26 883,062.28 2774.6598
4h 1,157.84 3,206,345.27 2769.2409
12h 6,520.74 17,833,074.36 2734.8247
1d 11,665.70 32,239,487.37 2763.6138
2d 25,247.31 69,818,409.43 2765.3804
7d 159,410.84 383,062,696.59 2402.9903
30d 437,254.77 1,056,888,480.06 2417.0999
6m 1,991,750.60 3,684,162,164.18 1849.7106
1y 2,948,593.35 4,408,088,083.20 1494.9800

Trades

DatePriceVolume
Jul 23, 2017, 20:47:192784.760000.02
Jul 23, 2017, 20:47:182776.780001.00
Jul 23, 2017, 20:47:152776.790001.00
Jul 23, 2017, 20:47:132776.780001.00
Jul 23, 2017, 20:47:102776.710000.38
Jul 23, 2017, 20:47:102776.720000.62
Jul 23, 2017, 20:47:092776.720000.02
Jul 23, 2017, 20:47:082776.720001.00
Jul 23, 2017, 20:47:062776.700001.00
Jul 23, 2017, 20:47:032776.660000.13
Jul 23, 2017, 20:47:032776.660000.87
Jul 23, 2017, 20:47:002776.650001.00
Jul 23, 2017, 20:46:572776.590000.36
Jul 23, 2017, 20:46:562776.590000.64
Jul 23, 2017, 20:46:542776.590001.00
Jul 23, 2017, 20:46:512783.010000.05
Jul 23, 2017, 20:46:412789.730000.02
Jul 23, 2017, 20:46:392783.000000.57
Jul 23, 2017, 20:46:392783.000000.43
Jul 23, 2017, 20:46:362783.010001.00
Jul 23, 2017, 20:46:262784.810001.00
Jul 23, 2017, 20:46:242783.110001.00
Jul 23, 2017, 20:46:222783.120001.00
Jul 23, 2017, 20:46:192783.110000.09
Jul 23, 2017, 20:46:172783.120001.00
Jul 23, 2017, 20:46:062792.960000.04
Jul 23, 2017, 20:46:062787.030000.03
Jul 23, 2017, 20:46:052787.020000.79
Jul 23, 2017, 20:46:052787.020000.07
Jul 23, 2017, 20:46:052787.020000.07
Jul 23, 2017, 20:46:042787.020000.07
Jul 23, 2017, 20:46:022787.020001.00
Jul 23, 2017, 20:45:592787.020001.00
Jul 23, 2017, 20:45:582787.030000.07
Jul 23, 2017, 20:45:572787.020001.00
Jul 23, 2017, 20:45:552793.060000.72
Jul 23, 2017, 20:45:542787.030001.00
Jul 23, 2017, 20:45:512787.020000.53
Jul 23, 2017, 20:45:512787.020000.47
Jul 23, 2017, 20:45:492787.020001.00
Jul 23, 2017, 20:45:472793.100000.01
Jul 23, 2017, 20:45:432793.890000.18
Jul 23, 2017, 20:45:402793.900000.18
Jul 23, 2017, 20:45:402793.900000.16
Jul 23, 2017, 20:45:362793.900000.02
Jul 23, 2017, 20:45:352793.910000.98
Jul 23, 2017, 20:45:322797.010001.00
Jul 23, 2017, 20:45:302793.900001.00
Jul 23, 2017, 20:45:192793.900000.02
Jul 23, 2017, 20:45:162797.350001.69
Jul 23, 2017, 20:45:102798.000000.10
Jul 23, 2017, 20:45:102798.770000.36
Jul 23, 2017, 20:45:102798.770000.36
Jul 23, 2017, 20:45:102798.770000.18
Jul 23, 2017, 20:45:102798.770000.18
Jul 23, 2017, 20:45:102798.770000.18
Jul 23, 2017, 20:45:092798.770000.18
Jul 23, 2017, 20:45:092798.770000.36
Jul 23, 2017, 20:45:072798.770000.18
Jul 23, 2017, 20:45:072798.770000.36
Jul 23, 2017, 20:45:072798.770000.36
Jul 23, 2017, 20:45:062798.770000.36
Jul 23, 2017, 20:45:062798.770000.18
Jul 23, 2017, 20:45:062798.770000.36
Jul 23, 2017, 20:45:062798.770000.18
Jul 23, 2017, 20:45:052798.770000.36
Jul 23, 2017, 20:45:052798.770000.18
Jul 23, 2017, 20:45:042798.770000.36
Jul 23, 2017, 20:45:042798.770000.18
Jul 23, 2017, 20:45:042798.770000.18
Jul 23, 2017, 20:45:042798.770000.18
Jul 23, 2017, 20:45:042798.770000.18
Jul 23, 2017, 20:45:032798.770000.18
Jul 23, 2017, 20:45:032798.770000.08
Jul 23, 2017, 20:45:032798.770000.04
Jul 23, 2017, 20:45:022798.770000.06
Jul 23, 2017, 20:45:012798.770000.18
Jul 23, 2017, 20:45:012798.770000.18
Jul 23, 2017, 20:45:002798.770000.18
Jul 23, 2017, 20:44:542798.770000.18