BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 28.97 35,890.76 1238.9052
1h 234.70 291,087.87 1240.2376
4h 748.18 927,953.88 1240.2761
12h 1,623.14 2,009,910.82 1238.2877
1d 2,943.77 3,644,057.23 1237.8881
2d 7,474.64 9,206,156.30 1231.6525
7d 33,855.91 41,198,575.26 1216.8799
30d 187,566.61 210,072,205.26 1119.9872
6m 1,344,719.79 1,306,129,187.53 971.3021
1y 2,205,095.46 1,823,385,897.76 826.8966

Trades

DatePriceVolume
Apr 24, 2017, 09:30:041238.700000.16
Apr 24, 2017, 09:30:031238.710000.05
Apr 24, 2017, 09:29:321238.770000.31
Apr 24, 2017, 09:28:141238.650000.09
Apr 24, 2017, 09:28:061240.000000.04
Apr 24, 2017, 09:28:061239.850000.08
Apr 24, 2017, 09:28:051238.700000.00
Apr 24, 2017, 09:28:051238.650000.19
Apr 24, 2017, 09:27:051238.650000.11
Apr 24, 2017, 09:26:291238.640000.01
Apr 24, 2017, 09:26:291238.640000.16
Apr 24, 2017, 09:26:041238.630000.12
Apr 24, 2017, 09:24:481238.690000.16
Apr 24, 2017, 09:24:321238.700000.18
Apr 24, 2017, 09:24:321239.0000019.82
Apr 24, 2017, 09:24:221238.810000.18
Apr 24, 2017, 09:24:071238.700000.03
Apr 24, 2017, 09:24:001238.810000.01
Apr 24, 2017, 09:22:191238.810000.15
Apr 24, 2017, 09:22:191238.790000.16
Apr 24, 2017, 09:21:531238.800000.16
Apr 24, 2017, 09:21:121238.800001.39
Apr 24, 2017, 09:21:121238.800004.70
Apr 24, 2017, 09:20:231238.800000.12
Apr 24, 2017, 09:20:181237.270000.44
Apr 24, 2017, 09:20:171237.490000.16
Apr 24, 2017, 09:19:121237.770000.11
Apr 24, 2017, 09:18:071237.520000.72
Apr 24, 2017, 09:17:531237.450000.55
Apr 24, 2017, 09:17:251238.200000.43
Apr 24, 2017, 09:17:071238.340000.29
Apr 24, 2017, 09:17:071238.020000.02
Apr 24, 2017, 09:17:041237.080000.31
Apr 24, 2017, 09:17:031237.080000.16
Apr 24, 2017, 09:17:031238.450000.23
Apr 24, 2017, 09:16:421239.090000.05
Apr 24, 2017, 09:16:371238.450000.10
Apr 24, 2017, 09:16:371238.900000.34
Apr 24, 2017, 09:16:371239.090000.27
Apr 24, 2017, 09:15:321238.580000.11
Apr 24, 2017, 09:15:251239.450000.08
Apr 24, 2017, 09:15:041238.450000.19
Apr 24, 2017, 09:15:041238.500000.54
Apr 24, 2017, 09:14:301239.490001.06
Apr 24, 2017, 09:14:281238.450000.81
Apr 24, 2017, 09:14:281238.450004.84
Apr 24, 2017, 09:14:251239.980000.59
Apr 24, 2017, 09:14:251239.980000.52
Apr 24, 2017, 09:14:211239.980000.21
Apr 24, 2017, 09:14:211240.000003.76
Apr 24, 2017, 09:14:201239.990001.23
Apr 24, 2017, 09:14:201239.990000.01
Apr 24, 2017, 09:14:041239.980000.38
Apr 24, 2017, 09:13:061240.000006.42
Apr 24, 2017, 09:13:061239.990000.21
Apr 24, 2017, 09:13:061239.990000.15
Apr 24, 2017, 09:12:151239.990000.03
Apr 24, 2017, 09:11:431239.980000.07
Apr 24, 2017, 09:11:131240.0000020.00
Apr 24, 2017, 09:11:121240.100001.56
Apr 24, 2017, 09:11:121240.100000.20
Apr 24, 2017, 09:09:251240.100000.03
Apr 24, 2017, 09:09:031240.110000.01
Apr 24, 2017, 09:08:381240.120000.04
Apr 24, 2017, 09:07:551240.090000.71
Apr 24, 2017, 09:07:531240.090000.15
Apr 24, 2017, 09:07:481240.100000.05
Apr 24, 2017, 09:07:111240.060000.47
Apr 24, 2017, 09:06:461240.060000.08
Apr 24, 2017, 09:06:381240.080000.04
Apr 24, 2017, 09:05:171240.110000.29
Apr 24, 2017, 09:05:121240.110000.43
Apr 24, 2017, 09:05:121240.000000.00
Apr 24, 2017, 09:04:581240.000001.00
Apr 24, 2017, 09:04:531240.000001.45
Apr 24, 2017, 09:04:501240.000005.00
Apr 24, 2017, 09:04:461240.000001.45
Apr 24, 2017, 09:04:401240.000000.10
Apr 24, 2017, 09:04:391240.000001.44
Apr 24, 2017, 09:04:321240.000000.18