BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
17.55 |
131,453.25 |
7490.3476 |
| 1h |
89.73 |
672,349.87 |
7492.7945 |
| 4h |
273.46 |
2,042,617.02 |
7469.4132 |
| 12h |
943.05 |
7,030,058.45 |
7454.5912 |
| 1d |
1,576.68 |
11,798,108.54 |
7482.8802 |
| 2d |
5,975.61 |
44,754,655.87 |
7489.5572 |
| 7d |
31,789.92 |
234,237,286.53 |
7368.2885 |
| 30d |
187,481.12 |
1,438,202,732.31 |
7671.1871 |
| 6m |
1,592,043.34 |
15,552,911,379.13 |
9769.1507 |
| 1y |
3,088,240.43 |
23,183,940,349.41 |
7507.1682 |
Trades
| Date | Price | Volume | |
|---|
| Dec 8, 2019, 10:25:23 | 7494.82000 | 0.01 | |
| Dec 8, 2019, 10:24:35 | 7494.82000 | 0.01 | |
| Dec 8, 2019, 10:24:10 | 7498.70000 | 0.00 | |
| Dec 8, 2019, 10:23:59 | 7504.84000 | 0.01 | |
| Dec 8, 2019, 10:23:43 | 7498.70000 | 0.16 | |
| Dec 8, 2019, 10:23:36 | 7498.70000 | 0.01 | |
| Dec 8, 2019, 10:23:36 | 7498.70000 | 0.01 | |
| Dec 8, 2019, 10:23:09 | 7506.10000 | 0.02 | |
| Dec 8, 2019, 10:23:05 | 7498.70000 | 0.01 | |
| Dec 8, 2019, 10:22:39 | 7495.61000 | 0.01 | |
| Dec 8, 2019, 10:22:33 | 7495.61000 | 0.01 | |
| Dec 8, 2019, 10:21:44 | 7503.41000 | 0.01 | |
| Dec 8, 2019, 10:21:39 | 7493.10000 | 0.02 | |
| Dec 8, 2019, 10:21:09 | 7490.31000 | 0.01 | |
| Dec 8, 2019, 10:20:36 | 7488.55000 | 0.01 | |
| Dec 8, 2019, 10:20:36 | 7488.55000 | 0.01 | |
| Dec 8, 2019, 10:20:26 | 7488.55000 | 0.01 | |
| Dec 8, 2019, 10:20:03 | 7494.08000 | 0.00 | |
| Dec 8, 2019, 10:19:39 | 7494.08000 | 0.11 | |
| Dec 8, 2019, 10:19:35 | 7487.53000 | 0.01 | |
| Dec 8, 2019, 10:19:11 | 7494.09000 | 0.01 | |
| Dec 8, 2019, 10:18:44 | 7494.13000 | 0.06 | |
| Dec 8, 2019, 10:18:40 | 7494.13000 | 0.03 | |
| Dec 8, 2019, 10:18:40 | 7490.00000 | 0.01 | |
| Dec 8, 2019, 10:18:34 | 7482.99000 | 0.01 | |
| Dec 8, 2019, 10:18:28 | 7481.97000 | 0.01 | |
| Dec 8, 2019, 10:18:28 | 7486.30000 | 0.00 | |
| Dec 8, 2019, 10:17:52 | 7486.30000 | 0.13 | |
| Dec 8, 2019, 10:17:39 | 7492.00000 | 0.18 | |
| Dec 8, 2019, 10:17:35 | 7486.30000 | 0.01 | |
| Dec 8, 2019, 10:17:28 | 7486.30000 | 0.00 | |
| Dec 8, 2019, 10:17:27 | 7487.61000 | 0.01 | |
| Dec 8, 2019, 10:17:09 | 7491.68000 | 0.04 | |
| Dec 8, 2019, 10:16:44 | 7492.27000 | 0.01 | |
| Dec 8, 2019, 10:16:33 | 7488.05000 | 0.01 | |
| Dec 8, 2019, 10:16:33 | 7488.05000 | 0.01 | |
| Dec 8, 2019, 10:15:40 | 7493.64000 | 0.07 | |
| Dec 8, 2019, 10:15:28 | 7488.53000 | 0.01 | |
| Dec 8, 2019, 10:14:49 | 7494.58000 | 0.06 | |
| Dec 8, 2019, 10:14:39 | 7485.43000 | 0.13 | |
| Dec 8, 2019, 10:14:36 | 7485.44000 | 0.01 | |
| Dec 8, 2019, 10:14:25 | 7483.66000 | 0.01 | |
| Dec 8, 2019, 10:14:16 | 7482.87000 | 0.03 | |
| Dec 8, 2019, 10:13:39 | 7488.96000 | 0.05 | |
| Dec 8, 2019, 10:13:29 | 7490.14000 | 0.01 | |
| Dec 8, 2019, 10:13:09 | 7493.29000 | 0.01 | |
| Dec 8, 2019, 10:12:52 | 7486.01000 | 0.00 | |
| Dec 8, 2019, 10:12:52 | 7488.07000 | 0.00 | |
| Dec 8, 2019, 10:12:43 | 7492.23000 | 0.03 | |
| Dec 8, 2019, 10:12:39 | 7495.63000 | 0.03 | |
| Dec 8, 2019, 10:12:33 | 7488.07000 | 0.01 | |
| Dec 8, 2019, 10:12:25 | 7488.08000 | 0.42 | |
| Dec 8, 2019, 10:12:16 | 7496.66000 | 0.06 | |
| Dec 8, 2019, 10:12:09 | 7496.66000 | 0.01 | |
| Dec 8, 2019, 10:11:50 | 7485.02000 | 0.38 | |
| Dec 8, 2019, 10:11:48 | 7487.00000 | 0.18 | |
| Dec 8, 2019, 10:11:44 | 7488.40000 | 0.97 | |
| Dec 8, 2019, 10:11:44 | 7488.40000 | 0.60 | |
| Dec 8, 2019, 10:11:44 | 7488.40000 | 0.01 | |
| Dec 8, 2019, 10:11:44 | 7486.38000 | 0.00 | |
| Dec 8, 2019, 10:11:43 | 7486.38000 | 0.01 | |
| Dec 8, 2019, 10:11:42 | 7486.38000 | 1.76 | |
| Dec 8, 2019, 10:11:41 | 7485.49000 | 0.11 | |
| Dec 8, 2019, 10:11:41 | 7485.49000 | 0.01 | |
| Dec 8, 2019, 10:11:39 | 7485.49000 | 0.60 | |
| Dec 8, 2019, 10:11:38 | 7488.40000 | 1.58 | |
| Dec 8, 2019, 10:11:37 | 7490.88000 | 0.96 | |
| Dec 8, 2019, 10:11:37 | 7490.78000 | 1.40 | |
| Dec 8, 2019, 10:11:37 | 7490.78000 | 0.03 | |
| Dec 8, 2019, 10:11:37 | 7490.78000 | 0.03 | |
| Dec 8, 2019, 10:11:37 | 7490.78000 | 0.03 | |
| Dec 8, 2019, 10:11:36 | 7490.28000 | 0.14 | |
| Dec 8, 2019, 10:11:36 | 7490.38000 | 2.38 | |
| Dec 8, 2019, 10:11:36 | 7493.37000 | 3.33 | |
| Dec 8, 2019, 10:11:36 | 7493.79000 | 0.03 | |
| Dec 8, 2019, 10:11:36 | 7493.80000 | 0.24 | |
| Dec 8, 2019, 10:11:34 | 7498.51000 | 0.01 | |
| Dec 8, 2019, 10:11:09 | 7495.53000 | 0.01 | |
| Dec 8, 2019, 10:10:43 | 7495.53000 | 0.73 | |
| Dec 8, 2019, 10:10:43 | 7496.19000 | 0.02 | |
