Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 229.19 3,126,400.21 13641.3286
1h 530.28 7,265,272.16 13700.9157
4h 1,478.03 20,225,810.40 13684.2654
12h 8,726.32 117,994,713.47 13521.6993
1d 11,577.78 155,514,525.97 13432.1521
2d 17,142.91 228,205,460.68 13311.9429
7d 61,156.36 788,093,173.96 12886.5289
30d 162,971.57 1,909,458,822.55 11716.5149
6m 1,331,059.69 13,634,045,215.09 10243.0006
1y 2,800,625.11 24,605,030,699.71 8785.5496

Trades

DatePriceVolume
Oct 27, 2020, 23:40:4813640.360000.24
Oct 27, 2020, 23:40:4213638.320000.37
Oct 27, 2020, 23:40:4213633.000004.51
Oct 27, 2020, 23:40:4213634.630000.18
Oct 27, 2020, 23:40:4213635.000000.00
Oct 27, 2020, 23:40:2513645.170001.72
Oct 27, 2020, 23:40:2213642.480000.01
Oct 27, 2020, 23:40:2213642.100000.37
Oct 27, 2020, 23:40:2213641.980001.99
Oct 27, 2020, 23:40:2213641.960001.04
Oct 27, 2020, 23:40:2213640.090000.30
Oct 27, 2020, 23:40:2213639.700000.37
Oct 27, 2020, 23:40:2113641.980000.01
Oct 27, 2020, 23:40:2113641.960000.01
Oct 27, 2020, 23:40:1113635.600000.01
Oct 27, 2020, 23:40:1113635.600000.01
Oct 27, 2020, 23:39:4913652.320000.37
Oct 27, 2020, 23:39:3613654.140000.00
Oct 27, 2020, 23:39:3513639.710000.00
Oct 27, 2020, 23:39:3313651.270000.91
Oct 27, 2020, 23:39:3313651.250000.01
Oct 27, 2020, 23:39:2513651.270000.35
Oct 27, 2020, 23:39:2513651.250000.01
Oct 27, 2020, 23:39:2113651.950000.20
Oct 27, 2020, 23:39:2113651.090000.37
Oct 27, 2020, 23:39:2113648.950000.12
Oct 27, 2020, 23:39:2113646.500000.30
Oct 27, 2020, 23:39:2113645.540000.12
Oct 27, 2020, 23:39:2113642.130000.10
Oct 27, 2020, 23:39:1913640.800000.37
Oct 27, 2020, 23:39:1813638.720000.13
Oct 27, 2020, 23:39:1113630.550000.00
Oct 27, 2020, 23:39:0813625.480000.00
Oct 27, 2020, 23:39:0813627.000000.00
Oct 27, 2020, 23:39:0413635.800000.00
Oct 27, 2020, 23:39:0313635.800000.02
Oct 27, 2020, 23:39:0113635.800000.37
Oct 27, 2020, 23:38:5513627.000003.00
Oct 27, 2020, 23:38:5513628.000000.00
Oct 27, 2020, 23:38:5513628.000000.02
Oct 27, 2020, 23:38:4813637.900000.00
Oct 27, 2020, 23:38:4513639.340000.00
Oct 27, 2020, 23:38:2713641.150000.00
Oct 27, 2020, 23:38:2413641.150000.03
Oct 27, 2020, 23:38:2213641.150000.37
Oct 27, 2020, 23:38:1913640.000001.22
Oct 27, 2020, 23:38:1913640.000000.34
Oct 27, 2020, 23:38:1913640.000000.10
Oct 27, 2020, 23:38:1913640.000000.34
Oct 27, 2020, 23:38:1913640.000000.00
Oct 27, 2020, 23:38:1913640.000000.10
Oct 27, 2020, 23:38:1913640.000000.09
Oct 27, 2020, 23:38:1913640.000004.56
Oct 27, 2020, 23:38:1913640.000000.00
Oct 27, 2020, 23:38:1913640.000000.19
Oct 27, 2020, 23:38:1913640.000005.35
Oct 27, 2020, 23:38:1913640.000000.84
Oct 27, 2020, 23:38:1913640.000002.02
Oct 27, 2020, 23:38:1913640.000002.19
Oct 27, 2020, 23:38:1913638.040000.51
Oct 27, 2020, 23:38:1913636.530000.19
Oct 27, 2020, 23:38:1613636.530000.02
Oct 27, 2020, 23:38:1513629.900000.02
Oct 27, 2020, 23:38:1513631.630000.17
Oct 27, 2020, 23:38:1013632.350000.01
Oct 27, 2020, 23:38:0913640.740000.01
Oct 27, 2020, 23:38:0813635.430000.01
Oct 27, 2020, 23:38:0613643.490000.01
Oct 27, 2020, 23:38:0313641.970000.02
Oct 27, 2020, 23:37:5913643.490000.00
Oct 27, 2020, 23:37:5913640.800000.15
Oct 27, 2020, 23:37:5613640.800000.03
Oct 27, 2020, 23:37:5513635.620000.12
Oct 27, 2020, 23:37:4913635.620000.23
Oct 27, 2020, 23:37:4613635.620000.02
Oct 27, 2020, 23:37:4113634.330000.03
Oct 27, 2020, 23:37:4113632.850000.14
Oct 27, 2020, 23:37:3813639.830000.01
Oct 27, 2020, 23:37:3413628.000000.00
Oct 27, 2020, 23:37:3113633.120000.01