BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
52.81 |
143,240.96 |
2712.1949 |
| 1h |
344.86 |
929,449.17 |
2695.1585 |
| 4h |
1,654.24 |
4,472,269.37 |
2703.5224 |
| 12h |
6,745.49 |
18,216,607.40 |
2700.5591 |
| 1d |
12,175.49 |
32,581,659.40 |
2676.0044 |
| 2d |
27,491.80 |
74,082,480.53 |
2694.7122 |
| 7d |
109,025.39 |
276,386,519.54 |
2535.0656 |
| 30d |
526,487.46 |
1,318,706,448.91 |
2504.7253 |
| 6m |
1,889,461.71 |
2,932,610,585.36 |
1552.0879 |
| 1y |
2,661,473.07 |
3,448,746,714.09 |
1295.8037 |
Trades
| Date | Price | Volume | |
|---|
| Jun 22, 2017, 22:20:16 | 2709.54000 | 0.10 | |
| Jun 22, 2017, 22:20:10 | 2709.50000 | 0.10 | |
| Jun 22, 2017, 22:20:05 | 2716.83000 | 0.04 | |
| Jun 22, 2017, 22:19:50 | 2709.33000 | 0.10 | |
| Jun 22, 2017, 22:19:42 | 2709.28000 | 0.10 | |
| Jun 22, 2017, 22:19:29 | 2716.98000 | 0.54 | |
| Jun 22, 2017, 22:19:29 | 2716.78000 | 0.34 | |
| Jun 22, 2017, 22:19:29 | 2716.78000 | 0.68 | |
| Jun 22, 2017, 22:19:06 | 2709.03000 | 3.51 | |
| Jun 22, 2017, 22:19:05 | 2709.33000 | 4.00 | |
| Jun 22, 2017, 22:19:05 | 2709.33000 | 0.34 | |
| Jun 22, 2017, 22:19:05 | 2710.20000 | 0.81 | |
| Jun 22, 2017, 22:19:04 | 2710.20000 | 0.34 | |
| Jun 22, 2017, 22:18:42 | 2710.02000 | 0.31 | |
| Jun 22, 2017, 22:18:41 | 2710.04000 | 0.34 | |
| Jun 22, 2017, 22:18:35 | 2709.97000 | 0.34 | |
| Jun 22, 2017, 22:18:35 | 2709.97000 | 0.68 | |
| Jun 22, 2017, 22:18:12 | 2717.00000 | 0.08 | |
| Jun 22, 2017, 22:18:10 | 2714.71000 | 0.01 | |
| Jun 22, 2017, 22:18:00 | 2709.66000 | 0.04 | |
| Jun 22, 2017, 22:17:57 | 2709.63000 | 0.01 | |
| Jun 22, 2017, 22:17:48 | 2714.71000 | 0.01 | |
| Jun 22, 2017, 22:17:46 | 2714.71000 | 0.01 | |
| Jun 22, 2017, 22:17:20 | 2714.71000 | 0.07 | |
| Jun 22, 2017, 22:16:35 | 2714.69000 | 0.02 | |
| Jun 22, 2017, 22:16:11 | 2717.37000 | 0.08 | |
| Jun 22, 2017, 22:15:40 | 2717.43000 | 0.26 | |
| Jun 22, 2017, 22:15:09 | 2717.43000 | 0.81 | |
| Jun 22, 2017, 22:15:09 | 2717.41000 | 0.34 | |
| Jun 22, 2017, 22:14:03 | 2717.40000 | 0.01 | |
| Jun 22, 2017, 22:13:41 | 2707.01000 | 0.49 | |
| Jun 22, 2017, 22:13:39 | 2714.97000 | 0.01 | |
| Jun 22, 2017, 22:12:54 | 2718.34000 | 1.00 | |
| Jun 22, 2017, 22:12:51 | 2718.34000 | 1.00 | |
| Jun 22, 2017, 22:12:47 | 2718.35000 | 1.00 | |
| Jun 22, 2017, 22:12:45 | 2718.35000 | 1.00 | |
| Jun 22, 2017, 22:12:43 | 2718.35000 | 1.00 | |
| Jun 22, 2017, 22:12:35 | 2717.74000 | 1.00 | |
| Jun 22, 2017, 22:12:32 | 2717.74000 | 1.00 | |
| Jun 22, 2017, 22:12:29 | 2718.36000 | 1.00 | |
| Jun 22, 2017, 22:12:25 | 2718.80000 | 0.34 | |
| Jun 22, 2017, 22:12:23 | 2718.00000 | 0.01 | |
| Jun 22, 2017, 22:12:19 | 2718.00000 | 0.01 | |
| Jun 22, 2017, 22:12:15 | 2717.99000 | 1.00 | |
| Jun 22, 2017, 22:12:12 | 2718.00000 | 1.00 | |
| Jun 22, 2017, 22:12:04 | 2717.99000 | 0.66 | |
| Jun 22, 2017, 22:12:03 | 2717.98000 | 0.34 | |
| Jun 22, 2017, 22:12:01 | 2718.00000 | 0.99 | |
| Jun 22, 2017, 22:12:01 | 2717.99000 | 0.01 | |
| Jun 22, 2017, 22:11:56 | 2714.98000 | 0.01 | |
| Jun 22, 2017, 22:11:55 | 2716.99000 | 0.02 | |
| Jun 22, 2017, 22:11:45 | 2715.81000 | 0.02 | |
| Jun 22, 2017, 22:11:42 | 2715.70000 | 0.43 | |
| Jun 22, 2017, 22:11:36 | 2715.00000 | 0.92 | |
| Jun 22, 2017, 22:11:32 | 2714.97000 | 0.01 | |
| Jun 22, 2017, 22:11:28 | 2715.00000 | 0.90 | |
| Jun 22, 2017, 22:11:22 | 2715.00000 | 1.00 | |
| Jun 22, 2017, 22:11:13 | 2715.00000 | 1.00 | |
| Jun 22, 2017, 22:11:12 | 2715.00000 | 0.01 | |
| Jun 22, 2017, 22:11:10 | 2715.00000 | 1.00 | |
| Jun 22, 2017, 22:11:06 | 2715.00000 | 0.88 | |
| Jun 22, 2017, 22:11:06 | 2714.97000 | 0.12 | |
| Jun 22, 2017, 22:11:03 | 2715.00000 | 1.00 | |
| Jun 22, 2017, 22:10:58 | 2714.97000 | 0.34 | |
| Jun 22, 2017, 22:10:58 | 2714.97000 | 0.18 | |
| Jun 22, 2017, 22:10:46 | 2712.00000 | 0.18 | |
| Jun 22, 2017, 22:10:40 | 2711.99000 | 0.63 | |
| Jun 22, 2017, 22:10:36 | 2711.99000 | 1.00 | |
| Jun 22, 2017, 22:10:26 | 2708.00000 | 0.52 | |
| Jun 22, 2017, 22:10:22 | 2708.00000 | 1.00 | |
| Jun 22, 2017, 22:10:19 | 2708.00000 | 1.00 | |
| Jun 22, 2017, 22:10:17 | 2708.00000 | 1.00 | |
| Jun 22, 2017, 22:10:14 | 2708.00000 | 1.00 | |
| Jun 22, 2017, 22:10:03 | 2707.00000 | 1.50 | |
| Jun 22, 2017, 22:10:00 | 2706.99000 | 0.88 | |
| Jun 22, 2017, 22:09:57 | 2706.99000 | 1.00 | |
| Jun 22, 2017, 22:09:55 | 2706.99000 | 1.00 | |
| Jun 22, 2017, 22:09:52 | 2706.99000 | 1.00 | |
| Jun 22, 2017, 22:09:44 | 2706.91000 | 0.13 | |
| Jun 22, 2017, 22:09:40 | 2706.99000 | 0.06 | |
