BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
21.20 |
1,290,334.08 |
60878.7259 |
| 1h |
51.25 |
3,114,838.33 |
60779.7466 |
| 4h |
136.96 |
8,311,704.63 |
60687.7812 |
| 12h |
380.70 |
23,175,488.58 |
60876.6165 |
| 1d |
1,170.53 |
71,427,510.78 |
61021.3039 |
| 2d |
4,503.58 |
273,988,320.04 |
60837.8503 |
| 7d |
17,916.88 |
1,032,270,674.53 |
57614.4356 |
| 30d |
73,967.05 |
3,624,907,707.51 |
49007.0614 |
| 6m |
703,173.16 |
30,276,094,642.08 |
43056.3853 |
| 1y |
2,218,558.05 |
80,537,110,400.36 |
36301.5565 |
Trades
| Date | Price | Volume | |
|---|
| Oct 17, 2021, 09:22:42 | 60966.70000 | 0.01 | |
| Oct 17, 2021, 09:22:41 | 60970.00000 | 0.15 | |
| Oct 17, 2021, 09:22:39 | 60970.00000 | 0.04 | |
| Oct 17, 2021, 09:22:38 | 60970.00000 | 0.19 | |
| Oct 17, 2021, 09:22:38 | 60967.62000 | 0.04 | |
| Oct 17, 2021, 09:22:38 | 60967.61000 | 0.25 | |
| Oct 17, 2021, 09:22:38 | 60966.32000 | 0.08 | |
| Oct 17, 2021, 09:22:38 | 60962.58000 | 0.10 | |
| Oct 17, 2021, 09:22:38 | 60962.52000 | 0.19 | |
| Oct 17, 2021, 09:22:34 | 60960.08000 | 0.04 | |
| Oct 17, 2021, 09:22:32 | 60970.00000 | 0.15 | |
| Oct 17, 2021, 09:22:32 | 60970.00000 | 0.04 | |
| Oct 17, 2021, 09:22:31 | 60968.36000 | 0.19 | |
| Oct 17, 2021, 09:22:31 | 60968.36000 | 0.10 | |
| Oct 17, 2021, 09:22:31 | 60968.35000 | 0.47 | |
| Oct 17, 2021, 09:22:30 | 60968.35000 | 0.10 | |
| Oct 17, 2021, 09:22:30 | 60962.08000 | 0.19 | |
| Oct 17, 2021, 09:22:29 | 60963.58000 | 0.00 | |
| Oct 17, 2021, 09:22:29 | 60960.33000 | 0.04 | |
| Oct 17, 2021, 09:22:29 | 60959.36000 | 0.08 | |
| Oct 17, 2021, 09:22:29 | 60959.35000 | 0.25 | |
| Oct 17, 2021, 09:22:29 | 60952.98000 | 0.19 | |
| Oct 17, 2021, 09:22:29 | 60951.48000 | 0.08 | |
| Oct 17, 2021, 09:22:29 | 60946.88000 | 0.10 | |
| Oct 17, 2021, 09:22:29 | 60963.58000 | 0.10 | |
| Oct 17, 2021, 09:22:29 | 60960.33000 | 0.04 | |
| Oct 17, 2021, 09:22:29 | 60951.49000 | 0.19 | |
| Oct 17, 2021, 09:22:19 | 60970.00000 | 0.14 | |
| Oct 17, 2021, 09:22:19 | 60970.00000 | 0.41 | |
| Oct 17, 2021, 09:22:19 | 60970.00000 | 0.11 | |
| Oct 17, 2021, 09:22:18 | 60970.00000 | 0.29 | |
| Oct 17, 2021, 09:22:14 | 60970.00000 | 0.10 | |
| Oct 17, 2021, 09:22:14 | 60970.00000 | 0.35 | |
| Oct 17, 2021, 09:22:13 | 60970.00000 | 0.09 | |
| Oct 17, 2021, 09:22:12 | 60970.00000 | 0.02 | |
| Oct 17, 2021, 09:22:11 | 60970.00000 | 0.01 | |
| Oct 17, 2021, 09:22:11 | 60970.00000 | 0.01 | |
| Oct 17, 2021, 09:22:10 | 60970.00000 | 0.02 | |
| Oct 17, 2021, 09:22:06 | 60970.00000 | 0.06 | |
| Oct 17, 2021, 09:22:06 | 60970.00000 | 0.03 | |
| Oct 17, 2021, 09:22:06 | 60970.30000 | 0.01 | |
| Oct 17, 2021, 09:21:19 | 60970.00000 | 0.31 | |
| Oct 17, 2021, 09:21:19 | 60970.00000 | 0.26 | |
| Oct 17, 2021, 09:21:10 | 60970.00000 | 0.21 | |
| Oct 17, 2021, 09:21:10 | 60970.00000 | 0.04 | |
| Oct 17, 2021, 09:21:09 | 60970.00000 | 0.10 | |
| Oct 17, 2021, 09:21:09 | 60960.88000 | 0.04 | |
| Oct 17, 2021, 09:21:09 | 60960.87000 | 0.25 | |
| Oct 17, 2021, 09:21:08 | 60968.25000 | 0.06 | |
| Oct 17, 2021, 09:21:08 | 60968.25000 | 0.19 | |
| Oct 17, 2021, 09:21:08 | 60967.08000 | 0.05 | |
| Oct 17, 2021, 09:21:08 | 60960.88000 | 0.04 | |
| Oct 17, 2021, 09:21:08 | 60960.87000 | 0.25 | |
| Oct 17, 2021, 09:20:59 | 60941.24000 | 0.52 | |
| Oct 17, 2021, 09:20:58 | 60982.31000 | 0.16 | |
| Oct 17, 2021, 09:20:58 | 60982.31000 | 0.23 | |
| Oct 17, 2021, 09:20:30 | 61016.41000 | 0.00 | |
| Oct 17, 2021, 09:20:11 | 61011.30000 | 0.02 | |
| Oct 17, 2021, 09:20:11 | 61011.30000 | 0.01 | |
| Oct 17, 2021, 09:19:44 | 60954.93000 | 0.00 | |
| Oct 17, 2021, 09:19:24 | 60940.62000 | 0.02 | |
| Oct 17, 2021, 09:19:17 | 60983.99000 | 0.02 | |
| Oct 17, 2021, 09:19:15 | 61011.30000 | 0.00 | |
| Oct 17, 2021, 09:19:15 | 61007.93000 | 0.00 | |
| Oct 17, 2021, 09:19:14 | 61011.30000 | 0.00 | |
| Oct 17, 2021, 09:19:13 | 61011.30000 | 0.17 | |
| Oct 17, 2021, 09:19:13 | 61011.30000 | 0.27 | |
| Oct 17, 2021, 09:19:12 | 61011.30000 | 0.01 | |
| Oct 17, 2021, 09:19:12 | 61011.30000 | 0.38 | |
| Oct 17, 2021, 09:19:12 | 61011.30000 | 0.45 | |
| Oct 17, 2021, 09:19:12 | 61011.30000 | 0.04 | |
| Oct 17, 2021, 09:19:12 | 61011.87000 | 0.04 | |
| Oct 17, 2021, 09:19:01 | 61018.49000 | 0.06 | |
| Oct 17, 2021, 09:19:01 | 61014.38000 | 0.20 | |
| Oct 17, 2021, 09:19:01 | 61014.38000 | 0.04 | |
| Oct 17, 2021, 09:19:01 | 61018.49000 | 0.04 | |
| Oct 17, 2021, 09:19:01 | 61021.67000 | 0.04 | |
| Oct 17, 2021, 09:18:55 | 61004.39000 | 0.02 | |
| Oct 17, 2021, 09:18:35 | 60956.47000 | 0.03 | |
| Oct 17, 2021, 09:18:19 | 60948.48000 | 0.02 | |
