BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
2.96 |
68,766.69 |
23267.3619 |
| 1h |
53.64 |
1,247,670.95 |
23259.3003 |
| 4h |
256.64 |
5,975,689.16 |
23284.0671 |
| 12h |
563.24 |
13,081,717.66 |
23225.6636 |
| 1d |
753.25 |
17,449,077.57 |
23165.2076 |
| 2d |
1,425.39 |
33,028,842.06 |
23171.7877 |
| 7d |
9,091.69 |
209,828,564.13 |
23079.1601 |
| 30d |
60,509.42 |
1,345,543,193.51 |
22236.9201 |
| 6m |
440,433.14 |
13,548,153,816.89 |
30760.9770 |
| 1y |
850,844.08 |
34,154,911,080.25 |
40142.3856 |
Trades
| Date | Price | Volume | |
|---|
| Aug 8, 2022, 01:08:08 | 23264.33000 | 0.04 | |
| Aug 8, 2022, 01:07:43 | 23263.89000 | 0.00 | |
| Aug 8, 2022, 01:07:40 | 23262.65000 | 0.00 | |
| Aug 8, 2022, 01:07:17 | 23269.44000 | 0.00 | |
| Aug 8, 2022, 01:06:34 | 23254.15000 | 0.00 | |
| Aug 8, 2022, 01:06:13 | 23256.57000 | 0.00 | |
| Aug 8, 2022, 01:06:06 | 23252.14000 | 0.00 | |
| Aug 8, 2022, 01:05:54 | 23253.94000 | 0.05 | |
| Aug 8, 2022, 01:05:54 | 23253.95000 | 0.28 | |
| Aug 8, 2022, 01:05:54 | 23254.86000 | 0.33 | |
| Aug 8, 2022, 01:04:49 | 23265.41000 | 0.01 | |
| Aug 8, 2022, 01:03:52 | 23253.07000 | 0.23 | |
| Aug 8, 2022, 01:03:40 | 23265.32000 | 0.00 | |
| Aug 8, 2022, 01:02:59 | 23272.47000 | 0.00 | |
| Aug 8, 2022, 01:02:07 | 23266.70000 | 0.00 | |
| Aug 8, 2022, 01:02:04 | 23266.72000 | 0.00 | |
| Aug 8, 2022, 01:01:56 | 23270.15000 | 0.01 | |
| Aug 8, 2022, 01:01:47 | 23269.00000 | 0.00 | |
| Aug 8, 2022, 01:01:41 | 23278.92000 | 0.00 | |
| Aug 8, 2022, 01:00:53 | 23278.44000 | 0.00 | |
| Aug 8, 2022, 01:00:10 | 23261.69000 | 0.05 | |
| Aug 8, 2022, 00:59:26 | 23268.77000 | 0.00 | |
| Aug 8, 2022, 00:59:16 | 23267.32000 | 0.00 | |
| Aug 8, 2022, 00:58:16 | 23256.21000 | 0.00 | |
| Aug 8, 2022, 00:58:07 | 23252.41000 | 0.00 | |
| Aug 8, 2022, 00:58:02 | 23258.01000 | 0.02 | |
| Aug 8, 2022, 00:57:41 | 23259.61000 | 0.00 | |
| Aug 8, 2022, 00:56:59 | 23254.51000 | 0.01 | |
| Aug 8, 2022, 00:56:40 | 23249.01000 | 0.00 | |
| Aug 8, 2022, 00:56:08 | 23250.72000 | 0.00 | |
| Aug 8, 2022, 00:55:37 | 23258.71000 | 0.01 | |
| Aug 8, 2022, 00:55:35 | 23263.74000 | 0.00 | |
| Aug 8, 2022, 00:55:35 | 23263.74000 | 0.00 | |
| Aug 8, 2022, 00:55:18 | 23277.10000 | 0.01 | |
| Aug 8, 2022, 00:55:08 | 23277.22000 | 0.01 | |
| Aug 8, 2022, 00:54:50 | 23277.19000 | 0.30 | |
| Aug 8, 2022, 00:54:15 | 23274.92000 | 0.00 | |
| Aug 8, 2022, 00:53:41 | 23277.72000 | 0.15 | |
| Aug 8, 2022, 00:53:41 | 23276.32000 | 0.20 | |
| Aug 8, 2022, 00:53:41 | 23273.82000 | 0.20 | |
| Aug 8, 2022, 00:53:41 | 23273.29000 | 0.33 | |
| Aug 8, 2022, 00:53:41 | 23273.28000 | 0.30 | |
| Aug 8, 2022, 00:53:41 | 23271.99000 | 0.15 | |
| Aug 8, 2022, 00:53:41 | 23270.52000 | 0.20 | |
| Aug 8, 2022, 00:53:18 | 23277.14000 | 0.00 | |
| Aug 8, 2022, 00:52:46 | 23269.52000 | 0.01 | |
| Aug 8, 2022, 00:52:41 | 23260.51000 | 0.00 | |
| Aug 8, 2022, 00:52:40 | 23260.49000 | 0.22 | |
| Aug 8, 2022, 00:52:40 | 23260.50000 | 0.00 | |
| Aug 8, 2022, 00:52:22 | 23265.12000 | 0.00 | |
| Aug 8, 2022, 00:51:38 | 23265.12000 | 0.00 | |
| Aug 8, 2022, 00:51:38 | 23265.12000 | 0.00 | |
| Aug 8, 2022, 00:51:21 | 23272.32000 | 0.00 | |
| Aug 8, 2022, 00:50:42 | 23275.06000 | 0.00 | |
| Aug 8, 2022, 00:50:21 | 23280.15000 | 0.00 | |
| Aug 8, 2022, 00:50:21 | 23279.92000 | 0.15 | |
| Aug 8, 2022, 00:50:21 | 23277.82000 | 0.05 | |
| Aug 8, 2022, 00:50:21 | 23277.82000 | 0.04 | |
| Aug 8, 2022, 00:50:20 | 23277.82000 | 0.00 | |
| Aug 8, 2022, 00:50:13 | 23277.82000 | 0.01 | |
| Aug 8, 2022, 00:50:06 | 23274.82000 | 0.00 | |
| Aug 8, 2022, 00:49:57 | 23276.42000 | 0.00 | |
| Aug 8, 2022, 00:49:43 | 23264.54000 | 0.00 | |
| Aug 8, 2022, 00:49:43 | 23264.54000 | 0.00 | |
| Aug 8, 2022, 00:49:43 | 23264.53000 | 0.00 | |
| Aug 8, 2022, 00:49:13 | 23272.92000 | 0.00 | |
| Aug 8, 2022, 00:49:10 | 23265.69000 | 0.47 | |
| Aug 8, 2022, 00:48:38 | 23266.16000 | 0.01 | |
| Aug 8, 2022, 00:48:18 | 23275.30000 | 0.00 | |
| Aug 8, 2022, 00:48:16 | 23268.70000 | 0.00 | |
| Aug 8, 2022, 00:48:16 | 23268.70000 | 0.00 | |
| Aug 8, 2022, 00:47:38 | 23268.59000 | 0.00 | |
| Aug 8, 2022, 00:47:38 | 23268.60000 | 0.00 | |
| Aug 8, 2022, 00:47:09 | 23270.32000 | 0.00 | |
| Aug 8, 2022, 00:46:50 | 23272.42000 | 0.01 | |
| Aug 8, 2022, 00:46:12 | 23272.02000 | 0.01 | |
| Aug 8, 2022, 00:46:08 | 23272.02000 | 0.00 | |
| Aug 8, 2022, 00:44:36 | 23263.83000 | 0.00 | |
| Aug 8, 2022, 00:43:32 | 23247.95000 | 0.00 | |
| Aug 8, 2022, 00:43:28 | 23243.37000 | 0.00 | |
