BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
9.57 |
37,615.97 |
3929.5915 |
| 1h |
61.15 |
240,162.23 |
3927.1135 |
| 4h |
408.71 |
1,605,184.22 |
3927.4220 |
| 12h |
1,984.13 |
7,794,371.15 |
3928.3574 |
| 1d |
4,359.84 |
17,149,595.78 |
3933.5361 |
| 2d |
10,828.28 |
42,449,307.20 |
3920.2280 |
| 7d |
61,742.68 |
237,186,236.50 |
3841.5281 |
| 30d |
199,755.36 |
719,777,367.96 |
3603.2943 |
| 6m |
1,380,770.92 |
6,327,263,772.81 |
4582.4138 |
| 1y |
3,296,654.93 |
21,556,192,945.41 |
6538.8078 |
Trades
| Date | Price | Volume | |
|---|
| Feb 23, 2019, 16:54:04 | 3933.77000 | 0.31 | |
| Feb 23, 2019, 16:54:03 | 3931.24000 | 0.02 | |
| Feb 23, 2019, 16:54:03 | 3933.37000 | 0.01 | |
| Feb 23, 2019, 16:53:28 | 3931.23000 | 0.10 | |
| Feb 23, 2019, 16:52:51 | 3932.97000 | 0.03 | |
| Feb 23, 2019, 16:52:14 | 3932.16000 | 0.09 | |
| Feb 23, 2019, 16:52:14 | 3931.06000 | 0.00 | |
| Feb 23, 2019, 16:52:03 | 3930.67000 | 0.03 | |
| Feb 23, 2019, 16:50:53 | 3928.46000 | 0.35 | |
| Feb 23, 2019, 16:50:53 | 3928.46000 | 0.16 | |
| Feb 23, 2019, 16:50:29 | 3928.55000 | 0.65 | |
| Feb 23, 2019, 16:50:29 | 3928.15000 | 0.10 | |
| Feb 23, 2019, 16:49:42 | 3927.80000 | 0.42 | |
| Feb 23, 2019, 16:49:39 | 3927.37000 | 0.42 | |
| Feb 23, 2019, 16:49:36 | 3927.37000 | 0.01 | |
| Feb 23, 2019, 16:49:36 | 3927.37000 | 0.01 | |
| Feb 23, 2019, 16:49:36 | 3927.37000 | 0.01 | |
| Feb 23, 2019, 16:48:47 | 3927.77000 | 0.02 | |
| Feb 23, 2019, 16:48:45 | 3927.77000 | 0.01 | |
| Feb 23, 2019, 16:48:45 | 3927.77000 | 0.01 | |
| Feb 23, 2019, 16:48:45 | 3927.77000 | 0.01 | |
| Feb 23, 2019, 16:48:05 | 3928.35000 | 0.10 | |
| Feb 23, 2019, 16:47:59 | 3928.35000 | 0.02 | |
| Feb 23, 2019, 16:47:14 | 3928.35000 | 0.03 | |
| Feb 23, 2019, 16:46:53 | 3926.86000 | 0.15 | |
| Feb 23, 2019, 16:46:31 | 3927.61000 | 0.62 | |
| Feb 23, 2019, 16:46:30 | 3927.61000 | 1.37 | |
| Feb 23, 2019, 16:46:26 | 3927.61000 | 0.01 | |
| Feb 23, 2019, 16:46:08 | 3929.08000 | 0.15 | |
| Feb 23, 2019, 16:45:48 | 3932.54000 | 0.65 | |
| Feb 23, 2019, 16:45:41 | 3932.54000 | 0.00 | |
| Feb 23, 2019, 16:45:08 | 3932.97000 | 0.05 | |
| Feb 23, 2019, 16:45:05 | 3932.54000 | 0.48 | |
| Feb 23, 2019, 16:45:05 | 3930.83000 | 1.86 | |
| Feb 23, 2019, 16:44:03 | 3930.64000 | 0.49 | |
| Feb 23, 2019, 16:43:48 | 3929.67000 | 0.00 | |
| Feb 23, 2019, 16:43:14 | 3929.46000 | 0.49 | |
| Feb 23, 2019, 16:42:51 | 3929.39000 | 0.06 | |
| Feb 23, 2019, 16:42:50 | 3929.39000 | 0.01 | |
| Feb 23, 2019, 16:42:14 | 3929.39000 | 0.07 | |
| Feb 23, 2019, 16:39:55 | 3927.67000 | 0.10 | |
| Feb 23, 2019, 16:39:53 | 3928.12000 | 0.07 | |
| Feb 23, 2019, 16:38:42 | 3929.24000 | 0.09 | |
| Feb 23, 2019, 16:38:12 | 3929.24000 | 0.20 | |
| Feb 23, 2019, 16:37:26 | 3929.45000 | 0.01 | |
| Feb 23, 2019, 16:37:26 | 3929.45000 | 0.03 | |
| Feb 23, 2019, 16:37:12 | 3929.46000 | 0.23 | |
| Feb 23, 2019, 16:36:15 | 3928.45000 | 0.50 | |
| Feb 23, 2019, 16:34:09 | 3925.17000 | 0.03 | |
| Feb 23, 2019, 16:34:09 | 3925.68000 | 1.00 | |
| Feb 23, 2019, 16:34:09 | 3926.67000 | 1.00 | |
| Feb 23, 2019, 16:34:06 | 3928.69000 | 0.01 | |
| Feb 23, 2019, 16:32:14 | 3929.46000 | 0.15 | |
| Feb 23, 2019, 16:32:14 | 3929.46000 | 0.11 | |
| Feb 23, 2019, 16:31:38 | 3929.67000 | 0.01 | |
| Feb 23, 2019, 16:31:25 | 3929.67000 | 0.03 | |
| Feb 23, 2019, 16:31:23 | 3929.46000 | 0.10 | |
| Feb 23, 2019, 16:31:13 | 3929.46000 | 0.25 | |
| Feb 23, 2019, 16:30:50 | 3929.46000 | 0.03 | |
| Feb 23, 2019, 16:30:06 | 3927.63000 | 1.86 | |
| Feb 23, 2019, 16:30:05 | 3927.41000 | 1.14 | |
| Feb 23, 2019, 16:29:50 | 3927.41000 | 0.03 | |
| Feb 23, 2019, 16:28:32 | 3927.41000 | 0.18 | |
| Feb 23, 2019, 16:27:50 | 3927.41000 | 0.01 | |
| Feb 23, 2019, 16:27:38 | 3927.41000 | 0.03 | |
| Feb 23, 2019, 16:27:32 | 3927.41000 | 0.72 | |
| Feb 23, 2019, 16:27:14 | 3927.41000 | 0.13 | |
| Feb 23, 2019, 16:26:20 | 3925.35000 | 0.45 | |
| Feb 23, 2019, 16:24:56 | 3929.84000 | 0.02 | |
| Feb 23, 2019, 16:23:16 | 3931.23000 | 0.01 | |
| Feb 23, 2019, 16:23:15 | 3930.42000 | 0.23 | |
| Feb 23, 2019, 16:23:01 | 3928.68000 | 1.27 | |
| Feb 23, 2019, 16:23:01 | 3928.68000 | 0.70 | |
| Feb 23, 2019, 16:22:53 | 3928.68000 | 1.34 | |
| Feb 23, 2019, 16:22:51 | 3928.68000 | 1.20 | |
| Feb 23, 2019, 16:22:38 | 3928.43000 | 0.05 | |
| Feb 23, 2019, 16:22:35 | 3928.68000 | 0.15 | |
| Feb 23, 2019, 16:22:14 | 3927.54000 | 0.03 | |
| Feb 23, 2019, 16:21:38 | 3927.85000 | 0.83 | |
| Feb 23, 2019, 16:21:34 | 3927.78000 | 0.01 | |
