BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
64.93 |
619,176.09 |
9536.5669 |
| 1h |
220.19 |
2,101,555.04 |
9544.1187 |
| 4h |
1,125.68 |
10,725,703.74 |
9528.2190 |
| 12h |
2,365.01 |
22,375,071.22 |
9460.8905 |
| 1d |
6,904.18 |
65,159,704.87 |
9437.7209 |
| 2d |
18,857.30 |
177,964,181.73 |
9437.4170 |
| 7d |
54,505.18 |
497,825,282.96 |
9133.5400 |
| 30d |
401,730.72 |
3,696,617,534.67 |
9201.7297 |
| 6m |
1,653,515.80 |
12,903,092,558.35 |
7803.4287 |
| 1y |
3,275,287.58 |
28,712,776,715.89 |
8766.4903 |
Trades
| Date | Price | Volume | |
|---|
| May 30, 2020, 08:11:11 | 9540.00000 | 0.27 | |
| May 30, 2020, 08:10:47 | 9545.46000 | 0.00 | |
| May 30, 2020, 08:10:47 | 9545.44000 | 0.01 | |
| May 30, 2020, 08:10:47 | 9545.38000 | 0.01 | |
| May 30, 2020, 08:10:37 | 9540.00000 | 0.02 | |
| May 30, 2020, 08:10:33 | 9540.00000 | 0.01 | |
| May 30, 2020, 08:10:26 | 9540.07000 | 0.01 | |
| May 30, 2020, 08:10:15 | 9546.61000 | 0.03 | |
| May 30, 2020, 08:10:15 | 9546.59000 | 0.01 | |
| May 30, 2020, 08:10:15 | 9545.36000 | 0.01 | |
| May 30, 2020, 08:10:13 | 9540.07000 | 0.01 | |
| May 30, 2020, 08:10:05 | 9543.70000 | 0.01 | |
| May 30, 2020, 08:10:04 | 9539.98000 | 0.00 | |
| May 30, 2020, 08:10:04 | 9539.98000 | 0.05 | |
| May 30, 2020, 08:09:59 | 9538.00000 | 0.01 | |
| May 30, 2020, 08:09:51 | 9539.98000 | 0.00 | |
| May 30, 2020, 08:09:39 | 9543.56000 | 0.02 | |
| May 30, 2020, 08:09:39 | 9539.98000 | 0.01 | |
| May 30, 2020, 08:09:34 | 9539.98000 | 0.00 | |
| May 30, 2020, 08:09:34 | 9540.00000 | 1.53 | |
| May 30, 2020, 08:09:32 | 9540.00000 | 1.15 | |
| May 30, 2020, 08:09:23 | 9540.00000 | 0.20 | |
| May 30, 2020, 08:09:21 | 9540.00000 | 7.11 | |
| May 30, 2020, 08:09:14 | 9545.67000 | 0.02 | |
| May 30, 2020, 08:08:42 | 9540.00000 | 0.00 | |
| May 30, 2020, 08:08:42 | 9540.01000 | 0.02 | |
| May 30, 2020, 08:08:40 | 9541.87000 | 3.45 | |
| May 30, 2020, 08:08:40 | 9541.87000 | 1.55 | |
| May 30, 2020, 08:08:40 | 9541.88000 | 0.02 | |
| May 30, 2020, 08:08:30 | 9542.28000 | 0.51 | |
| May 30, 2020, 08:08:07 | 9549.88000 | 0.01 | |
| May 30, 2020, 08:08:03 | 9542.72000 | 0.01 | |
| May 30, 2020, 08:07:20 | 9550.02000 | 1.59 | |
| May 30, 2020, 08:07:20 | 9550.01000 | 0.10 | |
| May 30, 2020, 08:07:20 | 9550.00000 | 0.01 | |
| May 30, 2020, 08:06:49 | 9542.71000 | 0.01 | |
| May 30, 2020, 08:06:35 | 9550.15000 | 0.00 | |
| May 30, 2020, 08:06:35 | 9549.61000 | 0.01 | |
| May 30, 2020, 08:06:27 | 9542.89000 | 0.20 | |
| May 30, 2020, 08:06:25 | 9541.87000 | 0.01 | |
| May 30, 2020, 08:06:24 | 9545.32000 | 0.52 | |
| May 30, 2020, 08:06:24 | 9544.42000 | 0.01 | |
| May 30, 2020, 08:06:24 | 9543.85000 | 0.23 | |
| May 30, 2020, 08:06:24 | 9543.85000 | 0.29 | |
| May 30, 2020, 08:06:24 | 9543.56000 | 0.01 | |
| May 30, 2020, 08:06:09 | 9543.95000 | 0.02 | |
| May 30, 2020, 08:05:53 | 9541.38000 | 0.00 | |
| May 30, 2020, 08:05:53 | 9541.38000 | 0.01 | |
| May 30, 2020, 08:05:44 | 9541.69000 | 0.01 | |
| May 30, 2020, 08:05:43 | 9542.44000 | 0.52 | |
| May 30, 2020, 08:05:35 | 9544.75000 | 0.10 | |
| May 30, 2020, 08:04:32 | 9543.91000 | 0.01 | |
| May 30, 2020, 08:04:09 | 9553.43000 | 0.05 | |
| May 30, 2020, 08:04:09 | 9550.22000 | 0.01 | |
| May 30, 2020, 08:04:04 | 9539.21000 | 0.01 | |
| May 30, 2020, 08:04:02 | 9538.79000 | 0.01 | |
| May 30, 2020, 08:03:41 | 9549.16000 | 0.03 | |
| May 30, 2020, 08:03:41 | 9544.61000 | 0.01 | |
| May 30, 2020, 08:03:41 | 9545.81000 | 0.02 | |
| May 30, 2020, 08:03:41 | 9545.80000 | 0.02 | |
| May 30, 2020, 08:03:41 | 9544.56000 | 0.01 | |
| May 30, 2020, 08:03:09 | 9545.78000 | 0.06 | |
| May 30, 2020, 08:03:09 | 9543.15000 | 0.01 | |
| May 30, 2020, 08:03:08 | 9537.27000 | 0.01 | |
| May 30, 2020, 08:03:08 | 9539.26000 | 0.00 | |
| May 30, 2020, 08:02:33 | 9540.86000 | 0.01 | |
| May 30, 2020, 08:02:27 | 9539.26000 | 0.02 | |
| May 30, 2020, 08:02:25 | 9539.26000 | 0.01 | |
| May 30, 2020, 08:02:09 | 9542.95000 | 0.01 | |
| May 30, 2020, 08:02:09 | 9541.16000 | 0.03 | |
| May 30, 2020, 08:02:09 | 9540.86000 | 0.01 | |
| May 30, 2020, 08:02:04 | 9539.26000 | 0.01 | |
| May 30, 2020, 08:02:02 | 9534.06000 | 0.01 | |
| May 30, 2020, 08:02:00 | 9533.82000 | 0.07 | |
| May 30, 2020, 08:01:55 | 9533.82000 | 0.03 | |
| May 30, 2020, 08:01:55 | 9533.82000 | 0.01 | |
| May 30, 2020, 08:01:39 | 9533.82000 | 0.00 | |
| May 30, 2020, 08:01:30 | 9533.81000 | 0.05 | |
| May 30, 2020, 08:01:30 | 9535.82000 | 0.01 | |
| May 30, 2020, 08:01:09 | 9541.17000 | 0.03 | |
