Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 5.52 208,296.76 37758.0250
1h 16.21 611,984.64 37752.0639
4h 77.00 2,907,624.75 37761.1156
12h 736.74 27,694,160.76 37589.9306
1d 2,216.55 82,267,725.47 37115.2206
2d 5,022.93 184,756,574.45 36782.6548
7d 25,563.72 919,255,435.28 35959.3806
30d 72,026.41 2,908,092,520.04 40375.3613
6m 441,785.72 22,008,442,907.51 49817.0087
1y 1,418,352.72 66,798,124,133.87 47095.5660

Trades

DatePriceVolume
Jan 29, 2022, 07:19:2237721.060000.00
Jan 29, 2022, 07:19:0337708.460000.00
Jan 29, 2022, 07:18:4537706.240000.01
Jan 29, 2022, 07:18:4537709.320000.01
Jan 29, 2022, 07:18:4537709.320000.01
Jan 29, 2022, 07:18:4537711.020000.08
Jan 29, 2022, 07:17:4837720.000000.00
Jan 29, 2022, 07:17:2637727.220000.19
Jan 29, 2022, 07:17:2537742.070000.03
Jan 29, 2022, 07:17:1537745.990000.02
Jan 29, 2022, 07:17:1237749.080000.00
Jan 29, 2022, 07:17:0637749.080000.00
Jan 29, 2022, 07:16:5737749.680000.01
Jan 29, 2022, 07:16:5537749.940000.00
Jan 29, 2022, 07:16:5337750.110000.00
Jan 29, 2022, 07:16:5037750.200000.09
Jan 29, 2022, 07:16:5037750.170000.15
Jan 29, 2022, 07:16:5037750.160000.04
Jan 29, 2022, 07:16:2937747.340000.01
Jan 29, 2022, 07:16:2537734.920000.10
Jan 29, 2022, 07:16:1137754.110000.00
Jan 29, 2022, 07:16:1137754.110000.00
Jan 29, 2022, 07:16:1137754.110000.00
Jan 29, 2022, 07:16:1137754.110000.00
Jan 29, 2022, 07:16:1137754.110000.00
Jan 29, 2022, 07:16:1137754.110000.00
Jan 29, 2022, 07:15:5337768.840000.00
Jan 29, 2022, 07:15:5337768.840000.00
Jan 29, 2022, 07:15:1437773.300000.00
Jan 29, 2022, 07:15:0637758.120000.01
Jan 29, 2022, 07:15:0437773.190000.01
Jan 29, 2022, 07:14:5437773.180000.00
Jan 29, 2022, 07:14:0337769.620000.00
Jan 29, 2022, 07:13:5437759.290000.38
Jan 29, 2022, 07:13:5037777.260000.01
Jan 29, 2022, 07:13:3737777.350000.00
Jan 29, 2022, 07:13:3637777.350000.01
Jan 29, 2022, 07:13:3337770.000000.00
Jan 29, 2022, 07:13:2037782.080000.03
Jan 29, 2022, 07:13:2037782.080000.07
Jan 29, 2022, 07:13:1637765.910000.17
Jan 29, 2022, 07:13:0737785.530000.00
Jan 29, 2022, 07:12:3937773.310000.00
Jan 29, 2022, 07:12:3937772.210000.03
Jan 29, 2022, 07:12:3937772.210000.02
Jan 29, 2022, 07:12:3937773.310000.01
Jan 29, 2022, 07:12:3937773.310000.01
Jan 29, 2022, 07:12:3937773.310000.01
Jan 29, 2022, 07:12:3937773.310000.00
Jan 29, 2022, 07:12:3937773.310000.01
Jan 29, 2022, 07:12:3937773.310000.03
Jan 29, 2022, 07:12:3837782.350000.04
Jan 29, 2022, 07:12:1837760.510000.00
Jan 29, 2022, 07:12:0937764.450000.11
Jan 29, 2022, 07:11:2237762.400000.13
Jan 29, 2022, 07:11:2237757.680000.17
Jan 29, 2022, 07:11:2237752.120000.18
Jan 29, 2022, 07:11:0937738.570000.07
Jan 29, 2022, 07:10:4837738.540000.00
Jan 29, 2022, 07:10:3837738.570000.05
Jan 29, 2022, 07:09:5237742.720000.00
Jan 29, 2022, 07:09:2937751.900000.02
Jan 29, 2022, 07:09:1937749.790000.01
Jan 29, 2022, 07:09:1837749.790000.00
Jan 29, 2022, 07:09:1837749.790000.00
Jan 29, 2022, 07:09:1637745.750000.12
Jan 29, 2022, 07:09:1637752.080000.00
Jan 29, 2022, 07:08:5037764.930000.00
Jan 29, 2022, 07:07:5837765.020000.00
Jan 29, 2022, 07:07:3437749.110000.17
Jan 29, 2022, 07:07:3437749.120000.18
Jan 29, 2022, 07:07:3437749.930000.07
Jan 29, 2022, 07:07:2537774.280000.18
Jan 29, 2022, 07:07:2537773.890000.07
Jan 29, 2022, 07:07:2537773.880000.19
Jan 29, 2022, 07:07:2537769.810000.07
Jan 29, 2022, 07:07:1437762.470000.00
Jan 29, 2022, 07:07:1137762.460000.00
Jan 29, 2022, 07:07:0937745.910000.00
Jan 29, 2022, 07:07:0537754.750000.19