BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 74.64 276,444.53 3703.6608
1h 252.26 931,472.96 3692.5565
4h 1,299.59 4,814,137.55 3704.3430
12h 4,297.85 15,839,978.26 3685.5545
1d 8,597.66 31,956,310.41 3716.8618
2d 21,369.86 78,437,862.64 3670.4903
7d 97,739.57 372,044,096.12 3806.4837
30d 504,900.57 2,032,542,276.66 4025.6288
6m 2,395,810.11 6,613,896,632.17 2760.6097
1y 3,632,655.02 7,762,087,111.46 2136.7532

Trades

DatePriceVolume
Sep 24, 2017, 15:51:483701.810000.05
Sep 24, 2017, 15:51:233701.390000.02
Sep 24, 2017, 15:51:203701.390000.04
Sep 24, 2017, 15:51:173701.380004.00
Sep 24, 2017, 15:50:323695.000000.01
Sep 24, 2017, 15:50:323695.110000.03
Sep 24, 2017, 15:50:053705.620000.12
Sep 24, 2017, 15:50:053705.620000.13
Sep 24, 2017, 15:49:583695.0000011.39
Sep 24, 2017, 15:49:543694.000000.65
Sep 24, 2017, 15:49:543693.990000.04
Sep 24, 2017, 15:49:323692.440000.08
Sep 24, 2017, 15:49:323692.440000.03
Sep 24, 2017, 15:49:113695.000000.09
Sep 24, 2017, 15:49:073695.000000.54
Sep 24, 2017, 15:49:033696.000000.02
Sep 24, 2017, 15:49:033696.010004.00
Sep 24, 2017, 15:48:313697.000000.23
Sep 24, 2017, 15:48:293697.000000.02
Sep 24, 2017, 15:48:293698.000000.02
Sep 24, 2017, 15:47:523702.990000.04
Sep 24, 2017, 15:47:013700.150000.02
Sep 24, 2017, 15:46:213710.190001.61
Sep 24, 2017, 15:46:213710.120000.02
Sep 24, 2017, 15:46:213709.480000.09
Sep 24, 2017, 15:46:203709.480000.02
Sep 24, 2017, 15:45:043702.560000.01
Sep 24, 2017, 15:45:043709.480000.95
Sep 24, 2017, 15:45:043709.500000.03
Sep 24, 2017, 15:45:033709.510000.03
Sep 24, 2017, 15:44:293714.700000.09
Sep 24, 2017, 15:44:293714.660000.04
Sep 24, 2017, 15:44:153714.700000.17
Sep 24, 2017, 15:44:153714.710000.21
Sep 24, 2017, 15:44:093714.700000.83
Sep 24, 2017, 15:44:093714.710000.04
Sep 24, 2017, 15:43:093714.720000.55
Sep 24, 2017, 15:42:513714.880000.01
Sep 24, 2017, 15:42:423714.940000.71
Sep 24, 2017, 15:42:113714.990000.01
Sep 24, 2017, 15:42:073715.000000.07
Sep 24, 2017, 15:42:063714.740000.80
Sep 24, 2017, 15:42:023714.630000.01
Sep 24, 2017, 15:41:343714.700000.56
Sep 24, 2017, 15:41:323709.470000.04
Sep 24, 2017, 15:41:023715.000000.02
Sep 24, 2017, 15:40:573713.170000.02
Sep 24, 2017, 15:40:333713.320000.02
Sep 24, 2017, 15:40:323713.320000.14
Sep 24, 2017, 15:40:303707.050001.00
Sep 24, 2017, 15:40:273708.480001.00
Sep 24, 2017, 15:40:253708.470000.69
Sep 24, 2017, 15:40:243708.470000.31
Sep 24, 2017, 15:40:213708.470001.00
Sep 24, 2017, 15:40:193708.470001.00
Sep 24, 2017, 15:40:163708.500001.00
Sep 24, 2017, 15:40:013714.990000.51
Sep 24, 2017, 15:39:523714.480000.01
Sep 24, 2017, 15:39:503714.470000.04
Sep 24, 2017, 15:39:413714.490000.01
Sep 24, 2017, 15:39:193711.230000.22
Sep 24, 2017, 15:39:183706.850002.85
Sep 24, 2017, 15:39:183709.140007.13
Sep 24, 2017, 15:39:173711.200000.02
Sep 24, 2017, 15:39:123714.490000.00
Sep 24, 2017, 15:39:103714.490000.01
Sep 24, 2017, 15:38:213704.310000.06
Sep 24, 2017, 15:38:133711.900001.00
Sep 24, 2017, 15:38:123711.890001.00
Sep 24, 2017, 15:38:083711.890001.00
Sep 24, 2017, 15:38:063711.890000.88
Sep 24, 2017, 15:38:063711.890000.12
Sep 24, 2017, 15:37:593708.090000.03
Sep 24, 2017, 15:37:513704.770001.00
Sep 24, 2017, 15:37:503704.770003.00
Sep 24, 2017, 15:37:503704.800000.99
Sep 24, 2017, 15:37:483704.220000.03
Sep 24, 2017, 15:37:473704.770000.23
Sep 24, 2017, 15:37:473704.770000.77
Sep 24, 2017, 15:37:463704.780001.00