BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
74.64 |
276,444.53 |
3703.6608 |
| 1h |
252.26 |
931,472.96 |
3692.5565 |
| 4h |
1,299.59 |
4,814,137.55 |
3704.3430 |
| 12h |
4,297.85 |
15,839,978.26 |
3685.5545 |
| 1d |
8,597.66 |
31,956,310.41 |
3716.8618 |
| 2d |
21,369.86 |
78,437,862.64 |
3670.4903 |
| 7d |
97,739.57 |
372,044,096.12 |
3806.4837 |
| 30d |
504,900.57 |
2,032,542,276.66 |
4025.6288 |
| 6m |
2,395,810.11 |
6,613,896,632.17 |
2760.6097 |
| 1y |
3,632,655.02 |
7,762,087,111.46 |
2136.7532 |
Trades
| Date | Price | Volume | |
|---|
| Sep 24, 2017, 15:51:48 | 3701.81000 | 0.05 | |
| Sep 24, 2017, 15:51:23 | 3701.39000 | 0.02 | |
| Sep 24, 2017, 15:51:20 | 3701.39000 | 0.04 | |
| Sep 24, 2017, 15:51:17 | 3701.38000 | 4.00 | |
| Sep 24, 2017, 15:50:32 | 3695.00000 | 0.01 | |
| Sep 24, 2017, 15:50:32 | 3695.11000 | 0.03 | |
| Sep 24, 2017, 15:50:05 | 3705.62000 | 0.12 | |
| Sep 24, 2017, 15:50:05 | 3705.62000 | 0.13 | |
| Sep 24, 2017, 15:49:58 | 3695.00000 | 11.39 | |
| Sep 24, 2017, 15:49:54 | 3694.00000 | 0.65 | |
| Sep 24, 2017, 15:49:54 | 3693.99000 | 0.04 | |
| Sep 24, 2017, 15:49:32 | 3692.44000 | 0.08 | |
| Sep 24, 2017, 15:49:32 | 3692.44000 | 0.03 | |
| Sep 24, 2017, 15:49:11 | 3695.00000 | 0.09 | |
| Sep 24, 2017, 15:49:07 | 3695.00000 | 0.54 | |
| Sep 24, 2017, 15:49:03 | 3696.00000 | 0.02 | |
| Sep 24, 2017, 15:49:03 | 3696.01000 | 4.00 | |
| Sep 24, 2017, 15:48:31 | 3697.00000 | 0.23 | |
| Sep 24, 2017, 15:48:29 | 3697.00000 | 0.02 | |
| Sep 24, 2017, 15:48:29 | 3698.00000 | 0.02 | |
| Sep 24, 2017, 15:47:52 | 3702.99000 | 0.04 | |
| Sep 24, 2017, 15:47:01 | 3700.15000 | 0.02 | |
| Sep 24, 2017, 15:46:21 | 3710.19000 | 1.61 | |
| Sep 24, 2017, 15:46:21 | 3710.12000 | 0.02 | |
| Sep 24, 2017, 15:46:21 | 3709.48000 | 0.09 | |
| Sep 24, 2017, 15:46:20 | 3709.48000 | 0.02 | |
| Sep 24, 2017, 15:45:04 | 3702.56000 | 0.01 | |
| Sep 24, 2017, 15:45:04 | 3709.48000 | 0.95 | |
| Sep 24, 2017, 15:45:04 | 3709.50000 | 0.03 | |
| Sep 24, 2017, 15:45:03 | 3709.51000 | 0.03 | |
| Sep 24, 2017, 15:44:29 | 3714.70000 | 0.09 | |
| Sep 24, 2017, 15:44:29 | 3714.66000 | 0.04 | |
| Sep 24, 2017, 15:44:15 | 3714.70000 | 0.17 | |
| Sep 24, 2017, 15:44:15 | 3714.71000 | 0.21 | |
| Sep 24, 2017, 15:44:09 | 3714.70000 | 0.83 | |
| Sep 24, 2017, 15:44:09 | 3714.71000 | 0.04 | |
| Sep 24, 2017, 15:43:09 | 3714.72000 | 0.55 | |
| Sep 24, 2017, 15:42:51 | 3714.88000 | 0.01 | |
| Sep 24, 2017, 15:42:42 | 3714.94000 | 0.71 | |
| Sep 24, 2017, 15:42:11 | 3714.99000 | 0.01 | |
| Sep 24, 2017, 15:42:07 | 3715.00000 | 0.07 | |
| Sep 24, 2017, 15:42:06 | 3714.74000 | 0.80 | |
| Sep 24, 2017, 15:42:02 | 3714.63000 | 0.01 | |
| Sep 24, 2017, 15:41:34 | 3714.70000 | 0.56 | |
| Sep 24, 2017, 15:41:32 | 3709.47000 | 0.04 | |
| Sep 24, 2017, 15:41:02 | 3715.00000 | 0.02 | |
| Sep 24, 2017, 15:40:57 | 3713.17000 | 0.02 | |
| Sep 24, 2017, 15:40:33 | 3713.32000 | 0.02 | |
| Sep 24, 2017, 15:40:32 | 3713.32000 | 0.14 | |
| Sep 24, 2017, 15:40:30 | 3707.05000 | 1.00 | |
| Sep 24, 2017, 15:40:27 | 3708.48000 | 1.00 | |
| Sep 24, 2017, 15:40:25 | 3708.47000 | 0.69 | |
| Sep 24, 2017, 15:40:24 | 3708.47000 | 0.31 | |
| Sep 24, 2017, 15:40:21 | 3708.47000 | 1.00 | |
| Sep 24, 2017, 15:40:19 | 3708.47000 | 1.00 | |
| Sep 24, 2017, 15:40:16 | 3708.50000 | 1.00 | |
| Sep 24, 2017, 15:40:01 | 3714.99000 | 0.51 | |
| Sep 24, 2017, 15:39:52 | 3714.48000 | 0.01 | |
| Sep 24, 2017, 15:39:50 | 3714.47000 | 0.04 | |
| Sep 24, 2017, 15:39:41 | 3714.49000 | 0.01 | |
| Sep 24, 2017, 15:39:19 | 3711.23000 | 0.22 | |
| Sep 24, 2017, 15:39:18 | 3706.85000 | 2.85 | |
| Sep 24, 2017, 15:39:18 | 3709.14000 | 7.13 | |
| Sep 24, 2017, 15:39:17 | 3711.20000 | 0.02 | |
| Sep 24, 2017, 15:39:12 | 3714.49000 | 0.00 | |
| Sep 24, 2017, 15:39:10 | 3714.49000 | 0.01 | |
| Sep 24, 2017, 15:38:21 | 3704.31000 | 0.06 | |
| Sep 24, 2017, 15:38:13 | 3711.90000 | 1.00 | |
| Sep 24, 2017, 15:38:12 | 3711.89000 | 1.00 | |
| Sep 24, 2017, 15:38:08 | 3711.89000 | 1.00 | |
| Sep 24, 2017, 15:38:06 | 3711.89000 | 0.88 | |
| Sep 24, 2017, 15:38:06 | 3711.89000 | 0.12 | |
| Sep 24, 2017, 15:37:59 | 3708.09000 | 0.03 | |
| Sep 24, 2017, 15:37:51 | 3704.77000 | 1.00 | |
| Sep 24, 2017, 15:37:50 | 3704.77000 | 3.00 | |
| Sep 24, 2017, 15:37:50 | 3704.80000 | 0.99 | |
| Sep 24, 2017, 15:37:48 | 3704.22000 | 0.03 | |
| Sep 24, 2017, 15:37:47 | 3704.77000 | 0.23 | |
| Sep 24, 2017, 15:37:47 | 3704.77000 | 0.77 | |
| Sep 24, 2017, 15:37:46 | 3704.78000 | 1.00 | |
