Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 17.55 131,453.25 7490.3476
1h 89.73 672,349.87 7492.7945
4h 273.46 2,042,617.02 7469.4132
12h 943.05 7,030,058.45 7454.5912
1d 1,576.68 11,798,108.54 7482.8802
2d 5,975.61 44,754,655.87 7489.5572
7d 31,789.92 234,237,286.53 7368.2885
30d 187,481.12 1,438,202,732.31 7671.1871
6m 1,592,043.34 15,552,911,379.13 9769.1507
1y 3,088,240.43 23,183,940,349.41 7507.1682

Trades

DatePriceVolume
Dec 8, 2019, 10:25:237494.820000.01
Dec 8, 2019, 10:24:357494.820000.01
Dec 8, 2019, 10:24:107498.700000.00
Dec 8, 2019, 10:23:597504.840000.01
Dec 8, 2019, 10:23:437498.700000.16
Dec 8, 2019, 10:23:367498.700000.01
Dec 8, 2019, 10:23:367498.700000.01
Dec 8, 2019, 10:23:097506.100000.02
Dec 8, 2019, 10:23:057498.700000.01
Dec 8, 2019, 10:22:397495.610000.01
Dec 8, 2019, 10:22:337495.610000.01
Dec 8, 2019, 10:21:447503.410000.01
Dec 8, 2019, 10:21:397493.100000.02
Dec 8, 2019, 10:21:097490.310000.01
Dec 8, 2019, 10:20:367488.550000.01
Dec 8, 2019, 10:20:367488.550000.01
Dec 8, 2019, 10:20:267488.550000.01
Dec 8, 2019, 10:20:037494.080000.00
Dec 8, 2019, 10:19:397494.080000.11
Dec 8, 2019, 10:19:357487.530000.01
Dec 8, 2019, 10:19:117494.090000.01
Dec 8, 2019, 10:18:447494.130000.06
Dec 8, 2019, 10:18:407494.130000.03
Dec 8, 2019, 10:18:407490.000000.01
Dec 8, 2019, 10:18:347482.990000.01
Dec 8, 2019, 10:18:287481.970000.01
Dec 8, 2019, 10:18:287486.300000.00
Dec 8, 2019, 10:17:527486.300000.13
Dec 8, 2019, 10:17:397492.000000.18
Dec 8, 2019, 10:17:357486.300000.01
Dec 8, 2019, 10:17:287486.300000.00
Dec 8, 2019, 10:17:277487.610000.01
Dec 8, 2019, 10:17:097491.680000.04
Dec 8, 2019, 10:16:447492.270000.01
Dec 8, 2019, 10:16:337488.050000.01
Dec 8, 2019, 10:16:337488.050000.01
Dec 8, 2019, 10:15:407493.640000.07
Dec 8, 2019, 10:15:287488.530000.01
Dec 8, 2019, 10:14:497494.580000.06
Dec 8, 2019, 10:14:397485.430000.13
Dec 8, 2019, 10:14:367485.440000.01
Dec 8, 2019, 10:14:257483.660000.01
Dec 8, 2019, 10:14:167482.870000.03
Dec 8, 2019, 10:13:397488.960000.05
Dec 8, 2019, 10:13:297490.140000.01
Dec 8, 2019, 10:13:097493.290000.01
Dec 8, 2019, 10:12:527486.010000.00
Dec 8, 2019, 10:12:527488.070000.00
Dec 8, 2019, 10:12:437492.230000.03
Dec 8, 2019, 10:12:397495.630000.03
Dec 8, 2019, 10:12:337488.070000.01
Dec 8, 2019, 10:12:257488.080000.42
Dec 8, 2019, 10:12:167496.660000.06
Dec 8, 2019, 10:12:097496.660000.01
Dec 8, 2019, 10:11:507485.020000.38
Dec 8, 2019, 10:11:487487.000000.18
Dec 8, 2019, 10:11:447488.400000.97
Dec 8, 2019, 10:11:447488.400000.60
Dec 8, 2019, 10:11:447488.400000.01
Dec 8, 2019, 10:11:447486.380000.00
Dec 8, 2019, 10:11:437486.380000.01
Dec 8, 2019, 10:11:427486.380001.76
Dec 8, 2019, 10:11:417485.490000.11
Dec 8, 2019, 10:11:417485.490000.01
Dec 8, 2019, 10:11:397485.490000.60
Dec 8, 2019, 10:11:387488.400001.58
Dec 8, 2019, 10:11:377490.880000.96
Dec 8, 2019, 10:11:377490.780001.40
Dec 8, 2019, 10:11:377490.780000.03
Dec 8, 2019, 10:11:377490.780000.03
Dec 8, 2019, 10:11:377490.780000.03
Dec 8, 2019, 10:11:367490.280000.14
Dec 8, 2019, 10:11:367490.380002.38
Dec 8, 2019, 10:11:367493.370003.33
Dec 8, 2019, 10:11:367493.790000.03
Dec 8, 2019, 10:11:367493.800000.24
Dec 8, 2019, 10:11:347498.510000.01
Dec 8, 2019, 10:11:097495.530000.01
Dec 8, 2019, 10:10:437495.530000.73
Dec 8, 2019, 10:10:437496.190000.02