BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 52.81 143,240.96 2712.1949
1h 344.86 929,449.17 2695.1585
4h 1,654.24 4,472,269.37 2703.5224
12h 6,745.49 18,216,607.40 2700.5591
1d 12,175.49 32,581,659.40 2676.0044
2d 27,491.80 74,082,480.53 2694.7122
7d 109,025.39 276,386,519.54 2535.0656
30d 526,487.46 1,318,706,448.91 2504.7253
6m 1,889,461.71 2,932,610,585.36 1552.0879
1y 2,661,473.07 3,448,746,714.09 1295.8037

Trades

DatePriceVolume
Jun 22, 2017, 22:20:162709.540000.10
Jun 22, 2017, 22:20:102709.500000.10
Jun 22, 2017, 22:20:052716.830000.04
Jun 22, 2017, 22:19:502709.330000.10
Jun 22, 2017, 22:19:422709.280000.10
Jun 22, 2017, 22:19:292716.980000.54
Jun 22, 2017, 22:19:292716.780000.34
Jun 22, 2017, 22:19:292716.780000.68
Jun 22, 2017, 22:19:062709.030003.51
Jun 22, 2017, 22:19:052709.330004.00
Jun 22, 2017, 22:19:052709.330000.34
Jun 22, 2017, 22:19:052710.200000.81
Jun 22, 2017, 22:19:042710.200000.34
Jun 22, 2017, 22:18:422710.020000.31
Jun 22, 2017, 22:18:412710.040000.34
Jun 22, 2017, 22:18:352709.970000.34
Jun 22, 2017, 22:18:352709.970000.68
Jun 22, 2017, 22:18:122717.000000.08
Jun 22, 2017, 22:18:102714.710000.01
Jun 22, 2017, 22:18:002709.660000.04
Jun 22, 2017, 22:17:572709.630000.01
Jun 22, 2017, 22:17:482714.710000.01
Jun 22, 2017, 22:17:462714.710000.01
Jun 22, 2017, 22:17:202714.710000.07
Jun 22, 2017, 22:16:352714.690000.02
Jun 22, 2017, 22:16:112717.370000.08
Jun 22, 2017, 22:15:402717.430000.26
Jun 22, 2017, 22:15:092717.430000.81
Jun 22, 2017, 22:15:092717.410000.34
Jun 22, 2017, 22:14:032717.400000.01
Jun 22, 2017, 22:13:412707.010000.49
Jun 22, 2017, 22:13:392714.970000.01
Jun 22, 2017, 22:12:542718.340001.00
Jun 22, 2017, 22:12:512718.340001.00
Jun 22, 2017, 22:12:472718.350001.00
Jun 22, 2017, 22:12:452718.350001.00
Jun 22, 2017, 22:12:432718.350001.00
Jun 22, 2017, 22:12:352717.740001.00
Jun 22, 2017, 22:12:322717.740001.00
Jun 22, 2017, 22:12:292718.360001.00
Jun 22, 2017, 22:12:252718.800000.34
Jun 22, 2017, 22:12:232718.000000.01
Jun 22, 2017, 22:12:192718.000000.01
Jun 22, 2017, 22:12:152717.990001.00
Jun 22, 2017, 22:12:122718.000001.00
Jun 22, 2017, 22:12:042717.990000.66
Jun 22, 2017, 22:12:032717.980000.34
Jun 22, 2017, 22:12:012718.000000.99
Jun 22, 2017, 22:12:012717.990000.01
Jun 22, 2017, 22:11:562714.980000.01
Jun 22, 2017, 22:11:552716.990000.02
Jun 22, 2017, 22:11:452715.810000.02
Jun 22, 2017, 22:11:422715.700000.43
Jun 22, 2017, 22:11:362715.000000.92
Jun 22, 2017, 22:11:322714.970000.01
Jun 22, 2017, 22:11:282715.000000.90
Jun 22, 2017, 22:11:222715.000001.00
Jun 22, 2017, 22:11:132715.000001.00
Jun 22, 2017, 22:11:122715.000000.01
Jun 22, 2017, 22:11:102715.000001.00
Jun 22, 2017, 22:11:062715.000000.88
Jun 22, 2017, 22:11:062714.970000.12
Jun 22, 2017, 22:11:032715.000001.00
Jun 22, 2017, 22:10:582714.970000.34
Jun 22, 2017, 22:10:582714.970000.18
Jun 22, 2017, 22:10:462712.000000.18
Jun 22, 2017, 22:10:402711.990000.63
Jun 22, 2017, 22:10:362711.990001.00
Jun 22, 2017, 22:10:262708.000000.52
Jun 22, 2017, 22:10:222708.000001.00
Jun 22, 2017, 22:10:192708.000001.00
Jun 22, 2017, 22:10:172708.000001.00
Jun 22, 2017, 22:10:142708.000001.00
Jun 22, 2017, 22:10:032707.000001.50
Jun 22, 2017, 22:10:002706.990000.88
Jun 22, 2017, 22:09:572706.990001.00
Jun 22, 2017, 22:09:552706.990001.00
Jun 22, 2017, 22:09:522706.990001.00
Jun 22, 2017, 22:09:442706.910000.13
Jun 22, 2017, 22:09:402706.990000.06