Advertise on Bitcoincharts

BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 71.51 229,456.53 3208.5951
1h 231.18 740,478.94 3203.0404
4h 1,015.47 3,250,018.27 3200.5078
12h 2,657.13 8,513,663.96 3204.0834
1d 6,157.60 19,813,768.08 3217.7741
2d 12,365.24 39,529,422.72 3196.8174
7d 65,851.81 218,140,057.27 3312.5902
30d 429,810.32 1,702,555,564.95 3961.1788
6m 1,394,958.18 8,113,173,726.17 5816.0695
1y 3,873,078.18 31,805,175,432.41 8211.8599

Trades

DatePriceVolume
Dec 17, 2018, 05:00:553215.000000.79
Dec 17, 2018, 05:00:553214.680000.04
Dec 17, 2018, 05:00:553214.510000.02
Dec 17, 2018, 05:00:533212.190000.00
Dec 17, 2018, 05:00:383212.750001.00
Dec 17, 2018, 05:00:373213.360000.98
Dec 17, 2018, 05:00:373213.350000.02
Dec 17, 2018, 05:00:133213.000004.92
Dec 17, 2018, 05:00:133213.200000.80
Dec 17, 2018, 05:00:123213.000000.06
Dec 17, 2018, 05:00:103211.540000.03
Dec 17, 2018, 04:59:443210.080000.00
Dec 17, 2018, 04:59:343209.360000.04
Dec 17, 2018, 04:59:303209.190000.01
Dec 17, 2018, 04:58:433209.260000.03
Dec 17, 2018, 04:58:253208.330000.10
Dec 17, 2018, 04:57:423209.000000.86
Dec 17, 2018, 04:57:223207.970000.76
Dec 17, 2018, 04:57:173206.230002.00
Dec 17, 2018, 04:57:093205.850000.11
Dec 17, 2018, 04:57:083212.500008.48
Dec 17, 2018, 04:57:073212.500001.50
Dec 17, 2018, 04:57:073212.500000.50
Dec 17, 2018, 04:57:073212.500004.67
Dec 17, 2018, 04:57:063212.450000.05
Dec 17, 2018, 04:57:063211.700004.00
Dec 17, 2018, 04:57:063210.770002.00
Dec 17, 2018, 04:57:063210.760000.02
Dec 17, 2018, 04:57:063210.000000.05
Dec 17, 2018, 04:57:063210.000001.00
Dec 17, 2018, 04:57:063209.520000.23
Dec 17, 2018, 04:57:063209.350001.51
Dec 17, 2018, 04:57:063208.780001.00
Dec 17, 2018, 04:57:063208.420001.00
Dec 17, 2018, 04:57:063208.090001.00
Dec 17, 2018, 04:57:053207.550001.00
Dec 17, 2018, 04:55:543209.240000.80
Dec 17, 2018, 04:54:323206.910000.03
Dec 17, 2018, 04:53:313207.420000.31
Dec 17, 2018, 04:53:273208.330000.18
Dec 17, 2018, 04:53:253208.000000.06
Dec 17, 2018, 04:53:193208.000000.21
Dec 17, 2018, 04:53:173208.000000.03
Dec 17, 2018, 04:53:123208.000000.14
Dec 17, 2018, 04:53:063208.000000.06
Dec 17, 2018, 04:52:483207.910004.00
Dec 17, 2018, 04:52:483207.900000.02
Dec 17, 2018, 04:52:473207.370001.50
Dec 17, 2018, 04:52:473206.300001.00
Dec 17, 2018, 04:52:473205.970001.00
Dec 17, 2018, 04:52:473205.750000.50
Dec 17, 2018, 04:51:403202.170000.10
Dec 17, 2018, 04:51:403202.340001.50
Dec 17, 2018, 04:51:403203.360004.00
Dec 17, 2018, 04:51:403203.590002.00
Dec 17, 2018, 04:50:543207.490000.02
Dec 17, 2018, 04:50:333206.680000.02
Dec 17, 2018, 04:50:233205.740000.00
Dec 17, 2018, 04:50:053205.230000.02
Dec 17, 2018, 04:48:573206.300000.05
Dec 17, 2018, 04:48:553206.320002.60
Dec 17, 2018, 04:48:553206.000000.50
Dec 17, 2018, 04:48:553205.530000.35
Dec 17, 2018, 04:48:553205.410002.60
Dec 17, 2018, 04:48:553202.330004.00
Dec 17, 2018, 04:48:543203.090002.00
Dec 17, 2018, 04:48:543204.160000.12
Dec 17, 2018, 04:48:413205.390000.15
Dec 17, 2018, 04:47:513204.160000.14
Dec 17, 2018, 04:47:443202.610000.60
Dec 17, 2018, 04:46:513201.520000.11
Dec 17, 2018, 04:46:513202.400000.09
Dec 17, 2018, 04:46:493202.500000.10
Dec 17, 2018, 04:46:233202.610000.03
Dec 17, 2018, 04:46:233202.400000.00
Dec 17, 2018, 04:46:003202.610000.00
Dec 17, 2018, 04:45:553202.610000.37
Dec 17, 2018, 04:45:553202.610000.41
Dec 17, 2018, 04:44:143201.690000.73
Dec 17, 2018, 04:43:563201.690000.32