BitStamp (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
158.83 |
1,591,824.54 |
10022.3191 |
| 1h |
202.03 |
2,027,051.32 |
10033.4899 |
| 4h |
519.45 |
5,238,843.79 |
10085.2788 |
| 12h |
1,949.78 |
19,557,523.15 |
10030.6462 |
| 1d |
4,758.12 |
48,141,603.39 |
10117.7772 |
| 2d |
10,077.88 |
102,839,023.03 |
10204.4310 |
| 7d |
46,513.09 |
480,254,730.13 |
10325.1522 |
| 30d |
252,870.88 |
2,702,570,816.03 |
10687.5525 |
| 6m |
1,786,714.07 |
14,641,056,125.29 |
8194.4036 |
| 1y |
3,173,021.80 |
20,990,800,052.97 |
6615.3974 |
Trades
| Date | Price | Volume | |
|---|
| Aug 24, 2019, 22:14:48 | 10017.44000 | 0.80 | |
| Aug 24, 2019, 22:14:47 | 10017.44000 | 0.01 | |
| Aug 24, 2019, 22:14:47 | 10017.44000 | 0.12 | |
| Aug 24, 2019, 22:14:22 | 10017.44000 | 0.00 | |
| Aug 24, 2019, 22:14:16 | 10030.65000 | 0.02 | |
| Aug 24, 2019, 22:14:07 | 10017.43000 | 0.00 | |
| Aug 24, 2019, 22:14:02 | 10029.22000 | 0.10 | |
| Aug 24, 2019, 22:13:59 | 10017.42000 | 0.40 | |
| Aug 24, 2019, 22:13:59 | 10017.42000 | 0.40 | |
| Aug 24, 2019, 22:13:18 | 10002.18000 | 0.89 | |
| Aug 24, 2019, 22:13:17 | 10002.18000 | 1.25 | |
| Aug 24, 2019, 22:13:17 | 10002.39000 | 1.25 | |
| Aug 24, 2019, 22:13:17 | 10004.73000 | 2.50 | |
| Aug 24, 2019, 22:13:13 | 10008.41000 | 0.89 | |
| Aug 24, 2019, 22:13:11 | 10010.00000 | 0.01 | |
| Aug 24, 2019, 22:13:10 | 10012.55000 | 40.52 | |
| Aug 24, 2019, 22:13:09 | 10012.55000 | 15.88 | |
| Aug 24, 2019, 22:13:09 | 10012.55000 | 1.76 | |
| Aug 24, 2019, 22:13:09 | 10012.55000 | 1.67 | |
| Aug 24, 2019, 22:13:09 | 10012.55000 | 1.86 | |
| Aug 24, 2019, 22:13:08 | 10022.29000 | 0.01 | |
| Aug 24, 2019, 22:13:04 | 10012.55000 | 1.32 | |
| Aug 24, 2019, 22:13:04 | 10012.55000 | 1.89 | |
| Aug 24, 2019, 22:13:03 | 10012.55000 | 1.08 | |
| Aug 24, 2019, 22:13:03 | 10012.55000 | 1.43 | |
| Aug 24, 2019, 22:13:03 | 10012.55000 | 3.33 | |
| Aug 24, 2019, 22:13:03 | 10012.55000 | 5.61 | |
| Aug 24, 2019, 22:13:03 | 10012.55000 | 4.08 | |
| Aug 24, 2019, 22:13:03 | 10012.55000 | 4.58 | |
| Aug 24, 2019, 22:13:02 | 10012.55000 | 2.62 | |
| Aug 24, 2019, 22:13:02 | 10012.55000 | 0.04 | |
| Aug 24, 2019, 22:13:02 | 10012.55000 | 0.20 | |
| Aug 24, 2019, 22:13:02 | 10012.55000 | 0.07 | |
| Aug 24, 2019, 22:13:02 | 10012.55000 | 0.00 | |
| Aug 24, 2019, 22:13:02 | 10012.55000 | 0.02 | |
| Aug 24, 2019, 22:13:02 | 10012.55000 | 0.13 | |
| Aug 24, 2019, 22:13:02 | 10012.55000 | 0.13 | |
| Aug 24, 2019, 22:13:02 | 10012.55000 | 0.01 | |
| Aug 24, 2019, 22:13:02 | 10012.55000 | 0.00 | |
| Aug 24, 2019, 22:13:02 | 10012.55000 | 0.01 | |
| Aug 24, 2019, 22:13:02 | 10012.55000 | 0.03 | |
| Aug 24, 2019, 22:13:01 | 10012.55000 | 0.01 | |
| Aug 24, 2019, 22:13:01 | 10012.55000 | 0.01 | |
| Aug 24, 2019, 22:13:01 | 10012.55000 | 0.00 | |
| Aug 24, 2019, 22:13:01 | 10012.55000 | 0.05 | |
| Aug 24, 2019, 22:13:01 | 10012.55000 | 0.00 | |
| Aug 24, 2019, 22:13:01 | 10012.55000 | 0.00 | |
| Aug 24, 2019, 22:13:01 | 10012.55000 | 0.01 | |
| Aug 24, 2019, 22:13:01 | 10012.55000 | 0.01 | |
| Aug 24, 2019, 22:13:01 | 10012.55000 | 0.00 | |
| Aug 24, 2019, 22:13:01 | 10012.55000 | 0.05 | |
| Aug 24, 2019, 22:13:01 | 10012.55000 | 0.05 | |
| Aug 24, 2019, 22:13:01 | 10012.55000 | 0.00 | |
| Aug 24, 2019, 22:13:01 | 10012.55000 | 0.01 | |
| Aug 24, 2019, 22:13:01 | 10012.55000 | 0.05 | |
| Aug 24, 2019, 22:13:01 | 10012.55000 | 0.05 | |
| Aug 24, 2019, 22:13:00 | 10012.55000 | 0.60 | |
| Aug 24, 2019, 22:13:00 | 10012.55000 | 0.07 | |
| Aug 24, 2019, 22:13:00 | 10012.55000 | 0.21 | |
| Aug 24, 2019, 22:13:00 | 10012.55000 | 0.17 | |
| Aug 24, 2019, 22:13:00 | 10012.55000 | 0.12 | |
| Aug 24, 2019, 22:13:00 | 10012.55000 | 0.04 | |
| Aug 24, 2019, 22:13:00 | 10012.55000 | 0.19 | |
| Aug 24, 2019, 22:13:00 | 10012.55000 | 0.24 | |
| Aug 24, 2019, 22:13:00 | 10012.55000 | 0.17 | |
| Aug 24, 2019, 22:13:00 | 10012.55000 | 0.30 | |
| Aug 24, 2019, 22:13:00 | 10012.55000 | 1.39 | |
| Aug 24, 2019, 22:13:00 | 10012.55000 | 0.14 | |
| Aug 24, 2019, 22:13:00 | 10012.55000 | 0.00 | |
| Aug 24, 2019, 22:12:59 | 10012.55000 | 0.32 | |
| Aug 24, 2019, 22:12:59 | 10012.55000 | 0.19 | |
| Aug 24, 2019, 22:12:59 | 10012.55000 | 0.24 | |
| Aug 24, 2019, 22:12:59 | 10012.55000 | 0.32 | |
| Aug 24, 2019, 22:12:59 | 10012.55000 | 0.17 | |
| Aug 24, 2019, 22:12:17 | 10012.58000 | 0.00 | |
| Aug 24, 2019, 22:12:13 | 10022.33000 | 0.00 | |
| Aug 24, 2019, 22:12:12 | 10022.33000 | 0.00 | |
| Aug 24, 2019, 22:12:07 | 10017.72000 | 0.00 | |
| Aug 24, 2019, 22:11:59 | 10027.76000 | 0.10 | |
| Aug 24, 2019, 22:11:59 | 10025.00000 | 1.61 | |
