Advertise on Bitcoincharts

BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
50237.36 0 (1) 0 1982
50229.04 0 (1) 1 25919
50229.02 0 (1) 1 49868
50229.00 8 (1) 9 457381
50219.32 0 (1) 9 458240
50216.54 1 (2) 10 506035
50216.50 0 (2) 11 530255
50215.02 0 (1) 11 534735
50214.64 0 (1) 11 542281
50214.58 1 (1) 12 591455
50212.00 3 (1) 15 734584
50206.66 0 (1) 15 744581
50203.46 0 (1) 15 746087
50201.48 0 (1) 15 761078
50195.86 0 (1) 15 776069
50186.22 0 (1) 16 786106
50186.20 0 (1) 16 786353
50186.18 0 (1) 16 796391
50183.36 1 (1) 16 827003
50174.90 0 (1) 17 846983
50174.54 2 (2) 18 924663
50174.42 1 (1) 19 974837
50173.56 0 (1) 20 994816
50166.72 1 (1) 20 1028021
50157.60 0 (1) 21 1029446
50149.34 2 (1) 22 1110193
50143.30 2 (1) 24 1196215
50127.12 1 (1) 25 1246150
50116.52 1 (1) 26 1307292
50100.58 0 (1) 26 1329238
50094.74 0 (1) 27 1338515
50078.42 1 (1) 28 1388452
50073.94 0 (1) 28 1391127
50059.90 2 (1) 30 1513273
50058.44 0 (1) 31 1535792
50036.20 1 (1) 31 1565769
50029.44 0 (1) 32 1584425
50008.58 0 (1) 32 1584675
50000.00 0 (1) 32 1585175
49960.18 0 (1) 32 1596157
49940.94 0 (1) 32 1604030
49920.46 1 (1) 33 1664517
49907.60 0 (1) 33 1674499
49899.08 0 (1) 33 1675338
49889.62 6 (1) 40 1979715
49838.88 1 (1) 40 2024649
49783.36 0 (1) 40 2024735
49783.34 14 (1) 54 2697806
49706.98 0 (1) 54 2719652
49701.00 0 (1) 54 2719678
49619.00 0 (1) 54 2719699
49604.30 3 (1) 57 2870774
49601.00 0 (1) 57 2870800
49598.96 1 (1) 58 2918657
49581.66 0 (1) 58 2918751
49575.00 0 (1) 58 2918772
49564.18 0 (1) 59 2928685
49560.96 13 (1) 72 3585070
49530.00 0 (1) 72 3585091
49501.00 0 (1) 72 3585117
49500.00 0 (1) 72 3587444
49496.30 1 (1) 73 3621820
49485.00 0 (1) 73 3621841
49480.90 0 (1) 73 3621862
49440.00 0 (1) 73 3621883
49401.00 0 (1) 73 3621909
49395.00 0 (1) 73 3621930
49350.00 0 (1) 73 3621952
49342.82 0 (1) 73 3621973
49329.44 23 (1) 96 4754577
49305.00 0 (1) 96 4754599
49301.00 0 (1) 96 4754625
49260.00 0 (1) 96 4754646
49250.00 2 (1) 98 4853146
49215.00 0 (1) 98 4853168
49205.94 0 (1) 98 4853261
49204.74 0 (1) 98 4853282
49201.00 0 (1) 98 4853308
49125.00 0 (1) 98 4853330
49101.00 0 (1) 98 4853356
49097.94 27 (1) 124 6168836
49080.00 0 (1) 124 6168858
49066.64 0 (1) 124 6168879
49035.00 0 (1) 124 6168900
49001.00 0 (1) 124 6168926
49000.00 0 (2) 124 6176347
48945.00 0 (1) 124 6176368
48931.26 1 (1) 126 6235120
48928.56 0 (1) 126 6235141
48909.12 0 (1) 126 6235235
48901.00 0 (1) 126 6235261
48900.00 0 (1) 126 6235282
48855.00 0 (1) 126 6235303
48801.00 0 (1) 126 6235329
48800.00 0 (1) 126 6240329
48790.48 0 (1) 126 6240350
48789.00 2 (1) 128 6337928
48780.00 1 (1) 129 6386708
48765.00 0 (1) 129 6386730
48736.94 0 (1) 129 6387449
48720.00 0 (1) 129 6387470
48701.00 0 (1) 129 6387496
48675.00 0 (1) 129 6387517
48652.38 0 (1) 129 6387538
48650.00 1 (1) 130 6437159
48631.40 0 (1) 130 6438301
48630.00 0 (1) 130 6438322
48607.76 1 (1) 130 6467637
48601.00 0 (1) 130 6467663
48585.00 0 (1) 130 6467685
48566.16 0 (1) 130 6467778
48541.16 0 (1) 130 6467831
48540.00 0 (1) 130 6467852
48514.30 0 (1) 130 6467873
48501.00 0 (1) 130 6467899
48500.00 0 (2) 131 6471294
48495.00 0 (1) 131 6471315
48450.00 0 (1) 131 6471337
48448.98 0 (1) 131 6471386
48416.88 0 (1) 131 6471436
48406.04 0 (1) 131 6471486
48405.00 0 (1) 131 6471507
48401.00 0 (1) 131 6471533
48399.02 0 (1) 131 6471583
48393.76 0 (1) 131 6471643
48376.22 0 (1) 131 6471664
48360.30 0 (1) 131 6471714
48360.00 0 (1) 131 6471735
48319.50 0 (1) 131 6471880
48315.00 0 (1) 131 6471901
48301.00 0 (1) 131 6471927
48300.00 0 (2) 131 6472555
48277.60 0 (1) 131 6472605
48270.78 0 (1) 131 6472698
48270.00 0 (1) 131 6472720
48261.94 0 (1) 131 6477546
48255.10 0 (1) 131 6477640
48250.00 1 (1) 132 6525890
48238.12 0 (1) 132 6525911
48236.92 0 (1) 132 6535168
48225.00 0 (1) 132 6535189
48220.20 1 (3) 133 6571355
48201.00 0 (1) 133 6571381
48200.00 1 (2) 133 6595963
48197.78 0 (1) 133 6596013
48184.00 0 (1) 133 6596157
48180.00 0 (1) 133 6596179
48152.00 0 (1) 133 6597142
48142.52 0 (1) 133 6597286
48137.64 0 (1) 133 6598585
48135.00 0 (1) 133 6598607
48123.00 2 (1) 135 6694853
48101.00 0 (1) 135 6694879
48100.04 0 (1) 135 6694900
48099.90 0 (1) 135 6694950
48090.00 0 (1) 135 6694971
48088.54 0 (1) 135 6695388
48086.34 0 (1) 135 6695519
48045.00 0 (1) 135 6695540
48006.66 0 (1) 135 6705142
48001.00 0 (1) 135 6705168
48000.14 0 (1) 135 6705648
48000.00 4 (16) 140 6920483
47999.00 0 (1) 140 6921443
47986.00 0 (1) 140 6921923
47965.00 0 (1) 140 6922882
47961.96 0 (1) 140 6922903
47955.00 0 (1) 140 6922925
47951.00 0 (1) 140 6924363
47950.00 0 (1) 140 6924603
47911.64 0 (1) 140 6924697
47910.00 0 (1) 140 6924718
47901.00 0 (1) 140 6924744
47900.00 0 (1) 140 6926928
47889.04 0 (1) 140 6926978
47888.00 0 (1) 140 6946133
47875.32 1 (1) 141 6974184
47868.56 0 (1) 141 6974233
47864.12 0 (1) 141 6974283
47828.72 0 (1) 141 6974333
47823.88 0 (1) 141 6974354
47820.00 0 (1) 141 6974376
47819.80 0 (1) 141 6975444
47803.10 0 (1) 141 6975517
47801.00 0 (1) 141 6975543
47800.00 0 (1) 141 6975782
47775.00 0 (1) 141 6975803
47750.00 0 (1) 141 6982507
47730.00 0 (1) 141 6982528
47701.00 0 (1) 141 6982554
47700.58 1 (1) 142 7025650
47700.00 0 (1) 142 7025841
47685.78 0 (1) 142 7025862
47685.00 0 (1) 142 7025883
47670.00 1 (1) 143 7068310
47650.00 0 (1) 143 7085387
47649.00 0 (1) 143 7085410
47640.00 0 (1) 143 7085431
47622.94 0 (1) 143 7085525
47601.00 0 (1) 143 7085551
47595.00 0 (1) 143 7085572
47589.00 2 (1) 145 7180750
47580.00 3 (1) 148 7323490
47568.00 0 (1) 148 7327059
47555.00 0 (1) 148 7328248
47550.00 1 (2) 149 7378269
47547.70 0 (1) 149 7378290
47515.00 0 (1) 150 7380666
47514.00 0 (1) 150 7380904
47505.00 0 (2) 150 7383300
47501.00 0 (1) 150 7383326
47500.00 2 (21) 152 7475817
47488.00 0 (1) 152 7494813
47486.00 0 (1) 152 7495193
47478.40 0 (1) 152 7495357
47460.00 0 (1) 152 7495378
47452.00 0 (1) 152 7497276
47450.86 0 (1) 152 7498700
47438.00 0 (1) 152 7501072
47415.00 0 (1) 152 7501093
47409.62 0 (1) 152 7501114
47401.00 0 (1) 152 7501140
47398.00 0 (1) 152 7504911
47388.00 0 (1) 152 7506466
47370.00 0 (1) 152 7506487
47350.00 0 (1) 152 7506508
47340.00 0 (1) 152 7506907
47325.00 0 (1) 152 7506928
47323.10 0 (1) 152 7508821
47301.00 0 (1) 152 7508847
47300.00 0 (1) 152 7509083
47281.22 0 (1) 152 7509177
47271.52 0 (1) 152 7509198
47252.00 0 (1) 152 7509670
47250.00 0 (1) 152 7520153
47235.00 0 (2) 153 7522536
47228.40 0 (1) 153 7522701
47223.00 0 (1) 153 7523178
47211.00 0 (1) 153 7525538
47201.00 0 (1) 153 7525564
47200.00 1 (5) 154 7592577
47196.00 0 (1) 154 7592950
47190.00 0 (1) 154 7592972
47177.00 0 (1) 154 7593444
47160.00 0 (1) 154 7599676
47155.00 0 (1) 154 7603448
47145.14 0 (1) 154 7603920
47145.00 0 (1) 154 7603941
47140.00 0 (1) 154 7604413
47133.44 0 (1) 154 7604434
47130.72 1 (1) 156 7669277
47127.00 0 (1) 156 7669748
47105.00 0 (1) 156 7670926
47101.00 0 (1) 156 7670952
47100.00 0 (2) 156 7675217
47099.24 0 (1) 156 7679029
47077.80 0 (1) 156 7679970
47069.30 0 (1) 156 7680111
47050.00 0 (1) 156 7680843
47049.00 0 (1) 156 7680868
47035.00 0 (3) 156 7684631
47016.66 0 (1) 156 7694034
47011.06 0 (1) 156 7694504
47010.30 0 (1) 156 7699206
47010.00 0 (1) 156 7699676
47007.00 0 (1) 156 7700146
47002.00 1 (2) 157 7747362
47001.00 0 (1) 157 7747388
47000.02 0 (1) 157 7747610
47000.00 9 (60) 166 8179567
46995.36 0 (1) 166 8179588
46994.60 0 (1) 166 8179682
46978.40 0 (1) 166 8179846
46965.00 0 (1) 166 8179868
46950.00 0 (1) 167 8180365
46940.00 0 (1) 167 8181786
46920.00 0 (1) 167 8181807
46919.00 0 (1) 167 8182276
46901.00 0 (1) 167 8182302
46900.00 3 (7) 169 8315489
46888.00 0 (1) 169 8317045
46879.00 4 (1) 173 8504561
46875.00 0 (1) 173 8504582
46872.00 0 (1) 173 8506457
46857.26 0 (1) 173 8506478
46847.04 0 (1) 173 8506593
46839.00 0 (1) 173 8506635
46830.00 0 (1) 173 8506657
46801.00 0 (2) 174 8515107
46800.00 2 (8) 175 8601644
46785.00 0 (1) 175 8601666
46780.00 0 (1) 175 8601899
46777.00 0 (1) 176 8602978
46760.00 0 (1) 176 8603071
46740.00 0 (1) 176 8603093
46728.40 0 (1) 176 8603257
46719.18 0 (1) 176 8603278
46718.60 0 (1) 176 8607950
46707.00 0 (1) 176 8608100
46701.00 0 (1) 176 8608126

Asks

AskVolumeBTCUSD
50241.82 0 (1) 0 819
50243.78 0 (1) 0 1468
50256.52 0 (1) 0 7897
50257.84 0 (1) 0 7991
50259.60 0 (1) 0 9049
50261.90 0 (1) 0 16555
50264.10 0 (1) 1 26563
50266.96 0 (1) 1 39074
50275.56 0 (1) 1 51446
50277.84 0 (1) 1 51949
50278.12 0 (1) 1 66965
50289.36 0 (1) 1 68473
50296.66 0 (1) 1 73503
50296.68 0 (1) 2 96523
50296.70 0 (1) 2 120756
50296.72 0 (1) 3 145743
50297.18 0 (1) 3 147653
50298.66 0 (1) 3 147678
50300.00 0 (1) 3 152708
50301.00 0 (1) 3 152734
50301.60 0 (1) 3 152888
50303.12 0 (1) 3 166470
50308.52 0 (1) 4 186501
50309.50 1 (1) 4 217190
50311.94 1 (1) 5 248727
50312.60 3 (1) 7 376003
50313.04 0 (1) 8 396034
50320.68 1 (1) 9 446288
50324.76 0 (1) 9 449836
50327.14 0 (1) 9 459157
50327.80 7 (1) 16 798869
50343.96 1 (1) 17 849092
50345.00 0 (1) 17 849596
50349.00 0 (1) 17 849617
50371.92 1 (1) 17 879795
50376.18 0 (1) 17 880043
50376.40 1 (1) 19 941502
50395.68 0 (1) 19 941523
50397.54 1 (1) 20 1000374
50400.56 0 (1) 20 1011258
50401.00 0 (1) 20 1011284
50435.60 0 (1) 20 1013262
50439.00 0 (1) 20 1013283
50442.64 5 (2) 25 1267966
50448.66 0 (1) 25 1270071
50450.00 0 (1) 25 1272593
50452.16 1 (1) 27 1335658
50459.00 0 (1) 27 1335911
50467.34 0 (1) 27 1336077
50472.72 0 (1) 27 1345106
50485.92 0 (1) 27 1347820
50500.00 0 (1) 27 1348325
50501.00 0 (1) 27 1348351
50504.00 1 (1) 28 1398855
50508.00 1 (1) 28 1435169
50519.00 0 (1) 28 1435190
50529.00 0 (1) 28 1435212
50535.14 0 (1) 28 1435233
50539.78 9 (1) 38 1893528
50586.62 14 (1) 52 2599970
50601.00 0 (1) 52 2599996
50610.86 4 (2) 55 2791538
50619.00 0 (1) 55 2791560
50626.76 1 (1) 56 2827396
50664.24 1 (2) 57 2888776
50664.68 0 (1) 58 2902456
50674.62 0 (2) 58 2902477
50701.00 0 (1) 58 2902503
50719.00 0 (1) 58 2902525
50721.06 0 (1) 58 2902692
50731.14 1 (1) 58 2943399
50750.00 0 (1) 58 2943653
50755.90 0 (1) 58 2946734
50801.00 0 (1) 58 2946760
50814.10 0 (1) 58 2946782
50818.14 19 (1) 78 3936820
50819.00 0 (1) 78 3936842
50842.86 0 (1) 78 3937096
50859.00 0 (2) 78 3937372
50901.00 0 (1) 78 3937398
50918.88 2 (1) 80 4045091
50919.00 0 (1) 80 4045112
50943.00 0 (1) 80 4047659
50950.00 1 (1) 81 4073134
50953.56 0 (1) 81 4073156
50959.00 0 (1) 81 4073177
50963.20 0 (1) 81 4083370
50974.78 0 (1) 81 4083537
50980.12 1 (1) 82 4144886
50995.20 0 (1) 82 4145906
51000.00 4 (11) 86 4348040
51001.00 0 (1) 86 4348066
51011.34 0 (1) 86 4348405
51019.00 0 (1) 86 4348426
51024.92 0 (1) 86 4349447
51047.26 0 (1) 86 4350468
51053.14 0 (1) 86 4350547
51055.00 0 (1) 86 4350573
51059.00 0 (2) 86 4351105
51075.00 0 (1) 86 4351616
51093.04 0 (1) 86 4351637
51101.00 0 (1) 86 4351663
51119.00 0 (1) 86 4351685
51159.00 0 (1) 86 4351707
51199.48 1 (1) 87 4378597
51200.00 3 (4) 90 4551909
51201.00 0 (1) 90 4551935
51219.00 0 (1) 90 4551957
51228.48 0 (1) 90 4552124
51232.50 0 (1) 90 4552145
51240.00 0 (1) 90 4552247
51243.00 0 (1) 90 4553785
51259.00 0 (1) 90 4553806
51280.00 0 (1) 90 4554205
51281.16 1 (1) 91 4584564
51301.00 0 (1) 91 4584590
51306.00 0 (1) 91 4584616
51319.00 0 (1) 91 4584637
51333.00 0 (1) 91 4585150
51341.44 0 (1) 91 4586551
51342.00 0 (1) 91 4587578
51347.30 0 (1) 91 4587681
51359.00 0 (1) 91 4587702
51361.00 0 (1) 91 4588216
51364.10 0 (1) 91 4589243
51371.98 0 (1) 91 4589264
51400.00 0 (1) 91 4589778
51401.00 0 (1) 91 4589804
51419.00 0 (1) 91 4589826
51433.80 0 (1) 91 4589867
51435.00 0 (1) 91 4590073
51436.04 1 (1) 91 4621675
51452.00 0 (1) 91 4622190
51459.00 0 (2) 91 4622726
51462.00 0 (3) 91 4627615
51468.00 0 (1) 91 4628901
51478.76 0 (1) 91 4628956
51482.20 0 (1) 91 4629123
51491.26 0 (1) 91 4630153
51500.00 0 (2) 91 4630565
51501.00 0 (1) 91 4630591
51502.00 0 (1) 91 4631621
51511.44 0 (1) 91 4631642
51519.00 0 (1) 91 4631664
51524.00 0 (1) 91 4631818
51540.86 0 (1) 91 4631868
51541.44 0 (1) 91 4631894
51554.62 0 (1) 91 4632152
51558.00 0 (1) 91 4632178
51559.00 0 (2) 91 4632230
51599.20 1 (1) 93 4688989
51601.00 0 (1) 93 4689015
51619.00 0 (1) 93 4689037
51625.76 0 (1) 93 4689163
51634.00 0 (3) 93 4693294
51650.92 0 (1) 93 4693315
51659.00 0 (1) 93 4693337
51694.92 0 (1) 93 4693379
51700.00 0 (4) 93 4696204
51701.00 0 (1) 93 4696230
51715.00 0 (1) 93 4698816
51719.00 0 (1) 93 4698837
51735.92 0 (1) 93 4699004
51750.00 1 (1) 93 4724879
51752.00 0 (1) 93 4725396
51759.00 0 (1) 93 4725418
51766.96 1 (1) 94 4756012
51788.76 0 (1) 94 4768959
51790.38 0 (1) 94 4768981
51801.00 0 (1) 94 4769007
51809.00 0 (1) 94 4769033
51818.56 0 (1) 94 4769064
51834.00 0 (1) 94 4771655
51838.60 0 (1) 94 4771708
51859.00 0 (2) 94 4772248
51888.00 0 (1) 94 4772278
51900.00 0 (1) 94 4780425
51901.00 0 (1) 94 4780451
51908.28 0 (1) 94 4781074
51929.86 0 (1) 94 4781095
51959.00 0 (1) 94 4781117
51975.00 0 (1) 94 4783880
51980.00 0 (1) 94 4784400
51987.70 0 (1) 94 4785555
51989.64 0 (1) 94 4785722
51999.00 0 (1) 95 4794360
52000.00 2 (15) 97 4893246
52001.00 0 (1) 97 4893272
52013.14 0 (1) 97 4894078
52059.00 0 (1) 97 4894100
52061.00 0 (1) 97 4894126
52067.00 2 (1) 98 4972227
52069.32 0 (1) 98 4972248
52101.00 0 (1) 98 4972274
52111.00 1 (1) 99 4998330
52159.00 0 (1) 99 4998351
52171.00 0 (1) 99 4998873
52172.00 0 (1) 99 4999134
52194.78 0 (1) 99 5006963
52200.00 0 (1) 99 5007224
52201.00 0 (1) 99 5007250
52208.80 0 (1) 99 5007271
52213.46 0 (1) 99 5007303
52219.00 0 (1) 99 5007324
52222.00 0 (2) 99 5016354
52237.00 0 (1) 99 5017399
52240.00 0 (1) 99 5020272
52243.34 0 (1) 99 5020439
52259.00 0 (1) 99 5020460
52260.00 0 (1) 99 5022460
52278.42 0 (1) 99 5022513
52301.00 0 (1) 99 5022539
52310.00 0 (1) 99 5027770
52312.00 0 (1) 99 5027796
52317.00 0 (1) 99 5028057
52319.00 0 (1) 99 5028079
52333.00 0 (1) 99 5033312
52337.00 0 (1) 99 5035929
52344.70 0 (1) 99 5035957
52348.28 0 (1) 99 5035978
52359.00 0 (1) 99 5036000
52401.00 0 (1) 99 5036026
52403.20 0 (1) 99 5037783
52419.00 0 (1) 99 5037804
52448.98 0 (1) 99 5040217
52479.72 1 (1) 100 5071337
52487.74 0 (1) 100 5071358
52491.00 0 (1) 100 5071463
52497.06 0 (1) 100 5071630
52500.00 1 (5) 101 5134667
52501.00 0 (1) 101 5134693
52519.00 0 (1) 101 5134714
52546.68 0 (1) 101 5135240
52550.00 0 (1) 101 5135350
52553.00 0 (1) 101 5135684
52559.00 0 (1) 101 5135706
52564.00 0 (1) 101 5135732
52569.56 0 (1) 101 5136026
52600.00 0 (2) 101 5147069
52601.00 0 (2) 101 5147145
52615.00 1 (7) 102 5181240
52616.00 0 (1) 102 5183871
52619.00 0 (1) 102 5183892
52627.22 0 (1) 102 5183913
52658.52 0 (1) 102 5183945
52659.00 0 (1) 102 5183966
52670.00 0 (2) 102 5184795
52673.00 0 (1) 102 5195329
52701.00 0 (1) 102 5195356
52719.00 0 (1) 102 5195377
52742.66 0 (1) 102 5195432
52750.00 0 (1) 102 5196461
52750.78 0 (1) 102 5196628
52757.00 0 (1) 102 5197683
52759.00 0 (1) 102 5197705
52761.00 0 (1) 102 5198232
52766.68 0 (1) 102 5198253
52800.00 0 (3) 102 5200682
52801.00 0 (1) 102 5200708
52815.00 0 (1) 102 5200735
52819.00 0 (1) 102 5200756
52820.00 0 (1) 102 5201786
52850.00 0 (1) 102 5202843
52859.00 0 (1) 102 5202865
52876.00 0 (1) 102 5204451
52888.00 0 (1) 102 5204481
52890.98 0 (1) 103 5221160
52900.00 0 (1) 103 5227656
52901.00 0 (1) 103 5227683
52906.16 0 (1) 103 5227704
52919.00 0 (1) 103 5227725
52925.42 0 (1) 103 5227778
52950.00 0 (1) 103 5233073
52959.00 0 (1) 103 5233094
52966.00 0 (1) 103 5233624
52979.00 0 (1) 103 5253530
52984.00 0 (1) 103 5253609
52999.00 0 (1) 103 5256259
53000.00 12 (17) 116 5903589
53001.00 0 (1) 116 5903615
53004.50 0 (1) 116 5903782
53013.34 0 (1) 116 5903812
53019.00 0 (2) 116 5903834
53027.00 0 (1) 116 5904364
53045.64 0 (1) 116 5904385
53052.00 0 (1) 116 5904916
53059.00 0 (1) 116 5904938
53065.76 0 (1) 116 5909371
53067.00 0 (1) 116 5909397
53070.00 0 (1) 116 5910989
53075.00 0 (1) 116 5912051
53089.66 0 (1) 116 5913140
53100.00 0 (1) 116 5913711
53101.00 0 (1) 116 5913737
53101.66 0 (1) 116 5913768
53103.56 0 (1) 116 5915094
53104.88 0 (1) 116 5917749
53118.00 0 (1) 116 5917903
53119.00 0 (1) 116 5917925
53123.00 0 (1) 116 5923237