Advertise on Bitcoincharts

BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
3526.10 1 (2) 1 2808
3525.30 2 (1) 3 9859
3524.94 5 (3) 8 27215
3524.34 0 (1) 8 27261
3523.46 0 (1) 8 27307
3523.14 4 (1) 12 42276
3523.04 2 (1) 14 49322
3522.74 1 (1) 15 54407
3522.68 4 (1) 19 68498
3522.58 0 (1) 19 68547
3521.94 2 (1) 22 76056
3521.84 1 (2) 23 79578
3521.70 0 (1) 23 79624
3520.82 0 (1) 23 79666
3520.80 2 (1) 25 86708
3520.70 4 (1) 29 100790
3520.62 5 (1) 34 118393
3520.06 3 (2) 37 128954
3519.94 0 (1) 37 128992
3519.60 1 (1) 37 131632
3519.08 8 (1) 45 159609
3519.06 0 (1) 45 159668
3518.98 1 (1) 46 162132
3518.50 1 (1) 47 167102
3518.18 0 (1) 47 167155
3518.08 5 (2) 52 184745
3517.70 2 (1) 54 190022
3517.22 7 (2) 61 214462
3516.96 1 (1) 62 217275
3515.54 5 (1) 66 233357
3514.70 1 (1) 68 237680
3514.00 0 (1) 68 237820
3513.82 4 (1) 72 252227
3513.58 3 (1) 74 261542
3513.38 2 (1) 77 269890
3512.38 5 (2) 82 287241
3510.46 6 (1) 87 306674
3509.88 31 (1) 118 414778
3508.84 6 (1) 124 437119
3507.70 0 (1) 125 438171
3507.38 6 (1) 130 457462
3507.16 1 (1) 132 462554
3505.76 8 (1) 140 490353
3505.46 29 (1) 169 592712
3504.82 2 (1) 171 601158
3503.44 5 (1) 176 617452
3500.90 2 (1) 178 625913
3500.00 4 (2) 182 639921
3498.62 28 (1) 210 737532
3498.00 0 (1) 210 737567
3497.32 2 (1) 213 746198
3497.12 27 (1) 239 838914
3495.96 2 (1) 241 846063
3493.00 0 (1) 241 846098
3492.08 0 (1) 241 846268
3492.06 1 (1) 242 850268
3492.04 27 (1) 270 945950
3491.32 5 (1) 275 964148
3490.00 0 (2) 275 965206
3488.08 0 (1) 275 965224
3488.00 1 (2) 276 968747
3486.62 23 (1) 299 1049772
3485.78 0 (1) 300 1050121
3485.46 8 (1) 308 1079744
3483.54 4 (1) 312 1093726
3483.00 0 (1) 312 1094074
3482.00 0 (1) 312 1094423
3481.92 24 (1) 336 1178024
3481.50 0 (3) 336 1178083
3481.00 0 (2) 336 1178161
3480.56 10 (1) 347 1214317
3480.00 26 (6) 372 1303104
3478.00 0 (1) 372 1303766
3477.58 0 (1) 373 1304635
3477.30 25 (1) 398 1390989
3475.00 0 (1) 398 1391647
3474.76 0 (1) 398 1391655
3474.74 0 (1) 398 1392350
3472.08 23 (1) 421 1472208
3471.80 0 (1) 421 1472273
3471.40 0 (1) 421 1472365
3471.10 0 (1) 421 1472376
3471.00 0 (1) 421 1472723
3470.30 0 (1) 421 1472793
3470.00 25 (6) 446 1559568
3468.26 0 (1) 446 1559672
3468.12 0 (1) 446 1559856
3468.02 0 (1) 446 1559946
3468.00 0 (1) 446 1559967
3467.78 0 (1) 446 1560061
3467.00 0 (1) 446 1560130
3466.88 27 (1) 474 1654776
3466.00 1 (2) 475 1658370
3465.78 0 (1) 475 1658717
3465.14 0 (1) 475 1658890
3465.00 0 (1) 475 1658912
3464.72 12 (1) 487 1700032
3464.00 0 (2) 487 1700257
3462.76 1 (1) 488 1703884
3461.24 0 (3) 488 1704576
3461.00 0 (3) 488 1705216
3460.80 24 (1) 512 1786890
3460.00 1 (5) 513 1789589
3458.00 0 (1) 513 1790052
3456.30 0 (1) 513 1790060
3456.00 2 (3) 515 1797629
3455.94 23 (1) 538 1878470
3455.00 2 (1) 541 1886859
3454.74 0 (1) 541 1887550
3454.72 5 (1) 546 1905868
3454.58 0 (1) 546 1906061
3452.60 2 (1) 548 1911240
3451.92 0 (1) 548 1911340
3451.00 1 (3) 548 1913756
3450.76 30 (1) 578 2016459
3450.00 26 (19) 604 2105764
3449.98 0 (1) 604 2106638
3449.00 0 (1) 604 2106742
3448.94 0 (1) 604 2106794
3448.88 8 (1) 612 2132933
3448.00 0 (1) 612 2132947
3447.00 0 (2) 612 2133361
3446.00 1 (2) 613 2136783
3445.00 0 (2) 613 2137730
3444.92 25 (1) 638 2223791
3444.66 0 (1) 638 2223899
3444.00 0 (2) 638 2224249
3441.82 0 (1) 639 2224937
3441.12 0 (1) 639 2225139
3441.00 0 (3) 639 2225501
3440.62 28 (1) 667 2321991
3440.20 0 (1) 667 2322091
3440.00 0 (4) 667 2322901
3438.20 0 (1) 667 2322916
3436.00 1 (1) 668 2326166
3435.00 1 (2) 669 2328055
3434.74 0 (1) 669 2328742
3434.60 25 (1) 694 2415878
3433.04 6 (1) 700 2435676
3433.00 3 (2) 702 2444293
3431.70 0 (1) 703 2444393
3430.00 1 (9) 703 2447416
3427.70 0 (1) 703 2447627
3427.00 0 (1) 703 2447696
3426.00 2 (5) 705 2452919
3425.78 0 (1) 705 2453262
3425.00 1 (2) 706 2456858
3424.00 2 (1) 708 2463706
3421.00 0 (2) 708 2463980
3420.46 0 (1) 709 2465348
3420.00 0 (2) 709 2465704
3419.76 0 (1) 709 2465804
3419.40 0 (1) 709 2465879
3419.00 0 (2) 709 2466085
3418.00 0 (2) 709 2466700
3416.62 0 (1) 709 2466800
3416.30 1 (1) 710 2470899
3416.00 1 (7) 712 2475292
3415.00 2 (6) 714 2482054
3414.74 0 (1) 714 2482737
3414.32 0 (1) 714 2482958
3414.00 0 (1) 714 2482992
3413.00 3 (3) 716 2491599
3412.54 10 (1) 726 2525690
3412.00 1 (5) 727 2527686
3410.90 3 (1) 730 2536729
3410.38 0 (1) 730 2536767
3410.18 0 (1) 730 2537619
3410.00 24 (12) 753 2618265
3409.00 0 (1) 754 2618776
3408.00 0 (1) 754 2619458
3407.00 0 (1) 754 2619526
3406.00 1 (4) 755 2624307
3405.18 0 (1) 755 2624323
3404.00 0 (4) 755 2625033
3403.00 0 (1) 755 2625047
3402.60 2 (1) 757 2630151
3402.56 0 (1) 757 2630219
3402.30 1 (1) 758 2634302
3402.04 0 (1) 758 2634761
3402.00 0 (2) 758 2634863
3401.00 4 (7) 762 2647059
3400.42 0 (1) 762 2647371
3400.08 0 (1) 762 2648384
3400.00 28 (26) 791 2745145
3399.00 0 (3) 791 2746305
3397.00 0 (1) 791 2746489
3396.00 1 (1) 792 2749739
3395.00 0 (2) 792 2749859
3394.74 0 (1) 792 2750538
3393.00 3 (1) 795 2759020
3390.00 0 (3) 795 2759913
3389.00 0 (1) 795 2760353
3388.02 0 (1) 795 2760421
3388.00 0 (1) 795 2760428
3387.66 10 (1) 805 2794270
3387.00 0 (4) 806 2795225
3386.00 1 (2) 807 2799842
3385.00 0 (1) 807 2801178
3384.18 1 (1) 808 2804562
3384.00 0 (1) 808 2805070
3381.76 0 (1) 808 2805078
3381.32 3 (1) 811 2814043
3381.00 10 (1) 821 2847941
3380.00 7 (11) 828 2872212
3378.00 0 (1) 828 2872279
3376.00 1 (2) 829 2875932
3375.00 89 (1) 918 3175519
3374.48 0 (1) 918 3176194
3374.00 0 (1) 918 3176296
3373.00 3 (1) 921 3184728
3372.00 0 (1) 921 3184779
3370.38 2 (1) 922 3189871
3370.00 1 (6) 923 3193370
3368.00 2 (4) 926 3200941
3367.36 0 (1) 926 3201063
3367.00 0 (1) 926 3201130
3366.00 2 (2) 928 3207745
3365.20 0 (1) 928 3207760
3364.00 2 (4) 930 3214717
3363.00 2 (2) 932 3220366
3361.06 0 (1) 932 3220452
3361.00 1 (2) 933 3223981
3360.00 1 (6) 934 3228525
3359.00 0 (1) 934 3228609
3358.00 0 (1) 934 3228944
3357.00 0 (2) 934 3229112
3356.00 0 (2) 934 3230092
3355.90 0 (1) 935 3230763
3355.04 1 (1) 936 3234118
3354.48 0 (1) 936 3234789
3354.00 0 (2) 936 3234960
3353.00 3 (2) 939 3244063
3351.90 0 (1) 939 3244071
3351.00 1 (1) 939 3245747
3350.10 1 (2) 940 3249934
3350.02 0 (1) 941 3250772
3350.00 4 (13) 945 3264788
3348.00 0 (3) 945 3265724
3347.00 1 (2) 946 3267464
3346.00 1 (2) 947 3270780
3344.00 0 (1) 947 3270847
3342.00 1 (6) 948 3275684
3341.00 0 (1) 948 3275734
3340.00 0 (3) 948 3275944
3339.00 0 (1) 948 3275977
3338.00 0 (1) 948 3276177
3337.90 0 (1) 948 3276946
3337.00 0 (1) 948 3277113
3336.84 3 (1) 951 3285960
3336.00 1 (1) 952 3289209
3335.00 0 (2) 952 3289549
3334.74 0 (1) 952 3290216
3334.12 21 (1) 973 3360604
3334.00 0 (1) 973 3360687
3333.00 4 (7) 978 3375479
3330.92 0 (1) 978 3375812
3330.00 2 (5) 980 3381408
3327.00 0 (3) 980 3381813
3326.00 1 (2) 981 3385282
3325.52 0 (1) 981 3385361
3325.00 1 (3) 982 3388881
3324.78 2 (1) 984 3395531
3324.42 0 (1) 984 3395616
3324.00 1 (1) 985 3398441
3322.50 4 (1) 989 3411731
3322.00 40 (1) 1029 3544611
3321.00 30 (1) 1059 3644241
3320.00 0 (3) 1059 3644435
3319.80 0 (1) 1059 3645763
3318.30 0 (1) 1059 3646164
3318.00 0 (1) 1060 3646994
3317.90 10 (1) 1070 3680139
3317.00 30 (1) 1100 3779649
3316.00 1 (1) 1101 3782899
3315.00 1 (1) 1102 3786214
3314.48 0 (1) 1102 3786877
3314.00 0 (1) 1102 3788335
3313.00 3 (1) 1105 3796618
3312.14 1 (1) 1106 3799930
3312.00 1 (6) 1107 3804401
3311.50 0 (1) 1107 3804416
3311.36 0 (1) 1107 3804426
3311.00 0 (3) 1107 3804995
3310.00 13 (6) 1121 3849615
3309.14 0 (1) 1121 3849726
3309.00 1 (1) 1121 3851380
3308.10 0 (1) 1121 3851480
3308.00 0 (1) 1121 3851699
3307.00 0 (2) 1122 3852095
3306.30 0 (1) 1122 3852594
3306.00 1 (3) 1123 3857133
3305.00 3 (3) 1126 3866668
3304.00 0 (2) 1126 3868090
3303.00 2 (3) 1128 3874289
3301.00 1 (2) 1129 3876375
3300.98 0 (1) 1129 3876401
3300.00 21 (35) 1150 3944750
3298.00 0 (1) 1150 3945410
3297.96 0 (1) 1150 3945615

Asks

AskVolumeBTCUSD
3526.10 0 (2) 0 919
3526.76 0 (1) 0 1272
3526.78 1 (1) 2 6363
3528.16 1 (2) 3 9891
3528.70 0 (1) 3 10041
3529.30 2 (1) 5 17099
3530.00 1 (1) 6 20629
3530.72 5 (1) 11 38283
3531.14 1 (1) 12 41108
3531.16 4 (1) 16 55233
3531.40 2 (1) 18 62295
3531.42 3 (2) 21 72890
3533.00 1 (1) 21 74744
3533.06 4 (1) 25 89759
3533.20 9 (3) 34 121576
3533.68 3 (1) 37 130945
3533.80 1 (1) 38 132712
3534.06 0 (1) 38 134147
3534.94 0 (1) 38 135561
3535.12 6 (1) 45 157832
3535.26 0 (1) 45 158893
3535.82 0 (1) 45 159286
3536.40 2 (1) 47 164590
3536.88 7 (2) 54 190049
3538.40 9 (1) 62 220318
3538.58 2 (1) 65 228015
3539.70 0 (1) 65 228494
3539.90 5 (1) 69 244423
3540.00 3 (1) 72 253784
3540.02 6 (1) 78 276639
3540.40 0 (1) 79 277701
3540.42 5 (1) 84 295403
3541.78 8 (1) 92 325482
3542.00 0 (1) 92 325931
3542.44 1 (1) 94 331074
3543.02 0 (1) 94 331783
3543.68 6 (1) 100 353821
3543.94 5 (1) 105 371410
3544.02 4 (1) 109 385958
3544.12 2 (1) 111 394379
3545.32 5 (1) 117 413327
3545.46 0 (1) 117 413814
3545.50 0 (1) 117 413956
3545.86 0 (1) 117 414735
3546.46 10 (1) 127 449739
3546.88 6 (1) 133 470833
3546.94 0 (1) 133 471705
3548.00 0 (1) 133 472059
3548.66 15 (1) 149 526977
3548.78 8 (1) 157 555013
3549.00 0 (1) 157 555155
3549.50 0 (1) 157 555460
3550.00 1 (2) 157 557495
3550.08 0 (1) 158 558382
3550.34 5 (1) 163 577199
3550.98 27 (1) 190 671342
3553.92 8 (1) 198 700595
3554.36 0 (1) 198 701111
3555.20 0 (1) 198 701119
3557.14 1 (1) 198 703085
3557.16 0 (1) 199 703441
3560.00 0 (1) 199 704762
3561.02 11 (1) 210 744791
3562.30 15 (1) 225 797010
3564.78 0 (1) 225 797077
3565.00 0 (1) 225 797148
3566.00 0 (1) 225 797505
3566.90 10 (1) 235 832567
3570.00 0 (2) 235 832759
3572.00 0 (1) 235 833117
3572.90 9 (1) 244 866469
3574.00 8 (1) 253 896634
3575.40 0 (1) 253 896642
3577.00 0 (1) 253 896999
3577.16 0 (1) 253 897357
3578.14 8 (1) 261 925385
3578.72 1 (1) 262 928963
3579.04 12 (1) 274 972541
3580.00 0 (2) 274 973611
3580.08 2 (1) 276 980703
3582.54 0 (1) 277 981703
3583.02 0 (1) 277 981768
3583.44 5 (1) 282 1000769
3584.00 1 (1) 283 1004353
3585.00 0 (1) 283 1004459
3588.78 0 (1) 283 1005325
3589.00 21 (2) 304 1080579
3590.00 10 (3) 314 1116494
3593.98 6 (1) 320 1137699
3594.14 0 (1) 320 1137804
3595.60 0 (1) 320 1137812
3596.08 0 (1) 320 1138172
3596.22 5 (1) 325 1156153
3597.00 17 (1) 342 1216870
3598.00 1 (2) 343 1219815
3600.00 3 (7) 346 1229620
3604.26 0 (1) 346 1229656
3604.90 0 (1) 346 1229729
3607.12 0 (1) 346 1230937
3613.00 0 (2) 346 1231082
3615.14 0 (1) 346 1231089
3615.24 0 (1) 346 1231451
3615.80 0 (1) 346 1231459
3616.00 0 (1) 346 1231470
3616.50 0 (1) 346 1231831
3617.00 0 (1) 346 1231904
3617.16 0 (1) 346 1232266
3618.00 0 (2) 346 1232345
3619.42 0 (1) 346 1232422
3620.00 0 (2) 346 1232999
3620.90 0 (1) 347 1233180
3621.00 1 (1) 347 1236693
3621.12 0 (1) 348 1236916
3622.00 1 (5) 349 1240513
3623.00 10 (2) 359 1276924
3625.76 0 (1) 359 1277830
3630.00 0 (2) 359 1278563
3634.62 0 (1) 359 1280025
3635.00 0 (1) 359 1280053
3635.24 3 (1) 362 1289691
3635.50 0 (1) 362 1290054
3636.00 0 (1) 362 1290062
3640.00 22 (1) 384 1370142
3644.00 5 (2) 389 1388999
3644.36 0 (1) 389 1389011
3650.00 10 (2) 399 1425518
3650.82 0 (1) 400 1426431
3655.00 0 (1) 400 1426613
3656.20 0 (1) 400 1426621
3658.00 0 (1) 400 1426637
3659.94 0 (1) 400 1426647
3660.00 0 (1) 400 1427765
3661.26 0 (1) 400 1427791
3662.00 0 (1) 400 1427901
3665.00 1 (1) 401 1431566
3665.12 0 (1) 401 1431761
3665.78 0 (1) 402 1433529
3666.00 0 (1) 402 1433622
3667.00 10 (1) 412 1471080
3670.00 0 (2) 412 1471222
3674.60 3 (1) 415 1482245
3674.86 0 (1) 415 1483164
3675.00 1 (2) 416 1487087
3676.00 1 (1) 417 1490763
3676.38 3 (1) 420 1500510
3676.40 0 (1) 420 1500518
3680.00 0 (1) 420 1501533
3682.24 0 (1) 420 1501620
3685.96 0 (1) 420 1501988
3688.00 1 (1) 421 1505676
3689.00 0 (1) 421 1506414
3690.00 2 (4) 424 1514929
3691.00 0 (1) 424 1515298
3692.96 0 (1) 424 1516209
3692.98 10 (1) 434 1553138
3694.00 1 (1) 435 1557989
3695.00 0 (1) 435 1558063
3696.00 0 (1) 435 1558330
3696.60 0 (1) 435 1558338
3699.10 0 (1) 436 1559263
3699.32 2 (1) 438 1566134
3700.00 3 (7) 440 1576362
3701.00 0 (1) 440 1576732
3701.76 1 (1) 441 1578875
3704.48 0 (1) 441 1579616
3704.54 0 (1) 441 1579968
3705.00 0 (2) 441 1580095
3707.00 0 (1) 441 1580508
3708.00 0 (1) 441 1580620
3709.00 0 (1) 442 1580991
3710.00 0 (4) 442 1582223
3711.00 0 (1) 442 1582594
3711.04 0 (1) 442 1582926
3712.62 2 (1) 444 1588606
3713.34 0 (1) 444 1588829
3714.00 0 (1) 444 1588959
3715.00 0 (1) 444 1589015
3716.00 6 (1) 450 1611943
3716.02 0 (1) 450 1613430
3716.80 0 (1) 450 1613438
3719.58 0 (1) 450 1613821
3721.00 0 (1) 450 1613858
3721.98 0 (1) 451 1614119
3722.52 0 (1) 451 1614679
3723.00 2 (1) 452 1620636
3724.00 0 (1) 452 1621008
3724.48 0 (1) 453 1621753
3725.00 0 (1) 453 1623055
3728.86 0 (1) 453 1623103
3730.00 0 (1) 453 1623849
3730.50 0 (1) 453 1624062
3731.50 0 (1) 453 1624282
3734.00 0 (2) 453 1624525
3734.64 0 (1) 453 1624727
3734.74 0 (1) 453 1624768
3737.00 0 (1) 453 1624776
3737.46 0 (1) 453 1625150
3738.72 0 (1) 454 1625522
3739.00 0 (1) 454 1625896
3740.00 0 (2) 454 1626008
3744.00 1 (1) 455 1629752
3744.30 1 (1) 455 1632354
3744.48 0 (1) 456 1633103
3745.48 1 (1) 456 1634975
3749.22 2 (1) 458 1641438
3750.00 0 (6) 458 1642961
3751.00 0 (1) 458 1643036
3753.00 0 (1) 458 1643092
3755.00 1 (3) 459 1647335
3755.68 0 (1) 459 1647392
3757.20 0 (1) 459 1647400
3758.00 0 (1) 459 1647512
3759.00 0 (1) 459 1647580
3760.00 1 (3) 460 1650429
3762.00 0 (1) 460 1650692
3762.52 0 (1) 460 1650774
3764.38 0 (1) 460 1650782
3764.48 0 (1) 461 1651535
3765.00 0 (1) 461 1651648
3768.00 1 (4) 462 1656455
3770.00 0 (2) 462 1657021
3772.00 0 (2) 462 1657530
3775.00 1 (3) 463 1662483
3776.00 0 (1) 463 1662672
3777.00 2 (2) 465 1668337
3777.40 0 (1) 465 1668345
3779.12 1 (1) 466 1672124
3780.00 1 (3) 467 1677038
3780.22 0 (1) 467 1677046
3782.00 0 (1) 467 1677803
3782.76 0 (1) 467 1677837
3783.00 0 (1) 468 1678564
3784.48 0 (3) 468 1679414
3785.00 1 (1) 468 1681307
3787.00 1 (1) 469 1684207
3788.00 0 (1) 469 1684586
3788.40 0 (1) 469 1684597
3788.60 2 (1) 471 1690659
3788.62 0 (1) 471 1691038
3789.00 0 (1) 471 1691151
3789.10 0 (1) 471 1691186
3790.00 7 (2) 478 1717716
3791.00 0 (1) 478 1717811
3795.00 0 (2) 478 1719507
3795.14 0 (1) 478 1719542
3796.38 1 (1) 479 1722707
3797.60 0 (1) 479 1722715
3798.00 1 (2) 480 1725639
3798.36 0 (1) 480 1725721
3799.00 2 (2) 482 1733473
3799.86 0 (1) 482 1733584
3800.00 2 (4) 484 1741640
3801.06 0 (1) 484 1741674
3802.00 0 (2) 484 1741826
3803.80 0 (1) 485 1743161
3804.48 0 (1) 485 1743922
3807.30 0 (1) 485 1743957
3808.20 2 (1) 486 1749708
3811.00 0 (1) 487 1750203
3811.18 0 (1) 487 1750356
3811.66 0 (1) 487 1750656
3813.34 0 (1) 487 1750691
3813.64 0 (1) 487 1750762
3816.02 0 (1) 487 1751906
3817.80 0 (1) 487 1751914
3819.96 0 (1) 487 1751950
3821.00 0 (1) 487 1752064
3824.00 0 (1) 487 1752072
3824.48 0 (1) 487 1752837
3826.06 0 (1) 487 1752872
3827.58 0 (1) 487 1753348
3828.00 0 (1) 487 1753386
3829.10 1 (1) 488 1756860
3830.00 0 (1) 488 1756937
3832.14 0 (1) 488 1756972
3834.70 0 (1) 488 1757356
3834.74 0 (1) 488 1757394
3836.60 1 (1) 490 1762765
3838.00 0 (1) 490 1762773
3838.24 0 (1) 490 1762809
3839.00 0 (1) 490 1762924
3840.00 0 (2) 490 1763807
3843.00 0 (1) 490 1763923
3843.66 0 (1) 490 1763999
3844.00 0 (1) 490 1764076
3844.40 0 (1) 490 1764112
3844.48 0 (1) 490 1764881
3845.00 0 (2) 491 1765423
3845.54 0 (1) 491 1765500
3847.00 0 (1) 491 1765961
3849.00 0 (1) 491 1766366
3849.66 0 (1) 491 1766424
3850.00 4 (2) 495 1780872
3851.82 0 (1) 495 1780908
3852.78 0 (1) 495 1780946
3857.00 0 (1) 495 1781081
3857.28 1 (1) 495 1783611
3857.98 0 (1) 495 1783647
3858.20 0 (1) 495 1783655
3859.04 0 (1) 495 1783967