Advertise on Bitcoincharts

BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
13674.02 0 (1) 0 3145
13674.00 0 (1) 0 3282
13671.28 0 (1) 1 7825
13670.64 0 (1) 1 9876
13668.18 1 (1) 2 29492
13668.16 0 (1) 3 34466
13667.64 1 (1) 3 42667
13667.26 1 (2) 4 57629
13666.68 2 (1) 6 82852
13666.66 0 (1) 6 85063
13666.18 0 (1) 7 89162
13665.72 1 (1) 8 104126
13664.26 0 (1) 8 104317
13663.04 1 (1) 8 115248
13663.00 0 (1) 9 120248
13661.68 2 (1) 11 146205
13661.10 0 (1) 11 149222
13659.78 1 (1) 11 156722
13659.46 1 (1) 12 164917
13657.54 0 (1) 12 169613
13657.50 2 (1) 14 192398
13657.36 1 (1) 15 203884
13656.62 1 (1) 16 215369
13656.22 0 (1) 16 216735
13653.58 2 (1) 18 247315
13652.98 0 (1) 18 250314
13652.42 1 (1) 19 259725
13651.32 1 (1) 20 277248
13651.26 1 (2) 21 285490
13650.76 1 (1) 22 294038
13650.12 0 (1) 22 296878
13649.92 1 (1) 23 308357
13649.30 2 (1) 24 334082
13647.38 1 (1) 26 350049
13645.08 2 (1) 28 382332
13644.76 0 (1) 28 385296
13643.08 1 (3) 30 403139
13641.08 2 (1) 32 431785
13639.88 1 (1) 32 440307
13636.32 2 (1) 35 472352
13634.90 1 (2) 35 480585
13631.96 2 (1) 38 512141
13631.90 8 (1) 45 619036
13630.94 0 (1) 45 619070
13630.24 2 (1) 48 648970
13627.44 3 (2) 50 686117
13626.74 2 (1) 52 712736
13626.72 3 (2) 55 752305
13626.22 2 (1) 57 780653
13624.96 0 (1) 57 780789
13623.30 2 (1) 59 801766
13618.88 2 (1) 60 823006
13615.54 2 (1) 62 844285
13613.40 2 (1) 64 866630
13610.26 8 (1) 72 981620
13604.20 0 (1) 72 986756
13600.12 1 (1) 74 1006640
13600.00 0 (1) 74 1008453
13598.62 8 (1) 81 1111123
13598.30 0 (1) 82 1111191
13589.54 21 (1) 102 1390218
13582.00 0 (1) 102 1390285
13576.34 7 (1) 109 1488035
13565.72 0 (1) 109 1488103
13558.42 8 (1) 117 1591093
13556.94 0 (1) 117 1593218
13556.48 2 (1) 119 1613974
13555.00 0 (1) 119 1615223
13552.22 0 (2) 119 1615438
13550.00 0 (3) 119 1620631
13549.46 0 (1) 119 1620699
13544.12 9 (1) 128 1739887
13540.00 0 (2) 128 1742189
13533.22 0 (1) 128 1742256
13532.70 3 (1) 131 1787647
13530.00 1 (1) 132 1798832
13527.98 0 (1) 132 1798985
13525.00 1 (1) 133 1809129
13519.28 0 (1) 133 1812219
13514.00 0 (1) 133 1812264
13513.00 0 (1) 134 1816994
13510.00 0 (1) 134 1817019
13508.00 0 (1) 134 1818099
13506.54 2 (1) 136 1851050
13505.72 4 (1) 140 1902196
13503.00 1 (1) 141 1915699
13500.00 5 (9) 146 1984620
13495.00 5 (1) 151 2052095
13493.92 7 (1) 158 2150726
13488.00 0 (1) 158 2151313
13485.00 0 (1) 158 2151347
13483.00 0 (1) 158 2152611
13478.84 3 (1) 161 2192465
13476.00 10 (1) 171 2328367
13471.88 0 (1) 171 2328403
13465.00 0 (1) 171 2328436
13460.70 3 (1) 175 2371766
13458.12 0 (1) 175 2371901
13457.68 0 (1) 175 2374593
13451.00 1 (1) 176 2386134
13450.00 7 (5) 182 2476162
13447.60 0 (1) 183 2477507
13438.88 8 (1) 190 2579643
13435.00 0 (1) 190 2579676
13432.00 0 (1) 190 2580751
13431.66 0 (1) 190 2581054
13431.00 1 (1) 191 2593142
13422.48 8 (1) 199 2703206
13420.04 4 (1) 204 2762174
13417.00 0 (1) 204 2762520
13412.70 7 (1) 211 2859705
13412.00 1 (1) 212 2873117
13407.00 0 (2) 212 2874458
13406.00 0 (1) 212 2874726
13402.84 45 (1) 257 3481941
13402.00 0 (1) 257 3482687
13400.00 5 (11) 262 3543916
13397.52 7 (1) 269 3637942
13397.40 0 (1) 269 3637987
13395.00 0 (1) 269 3638021
13392.00 0 (1) 269 3638691
13390.34 0 (1) 269 3639053
13390.00 0 (1) 269 3640028
13385.00 0 (1) 269 3640296
13380.00 10 (3) 279 3777618
13377.32 8 (2) 288 3890124
13370.00 0 (1) 288 3891060
13367.00 0 (1) 288 3892129
13364.80 4 (1) 292 3945390
13358.24 7 (1) 299 4039566
13354.00 0 (1) 299 4042923
13350.08 1 (1) 300 4054542
13350.00 0 (3) 300 4056003
13346.00 0 (1) 300 4056671
13345.68 9 (1) 309 4173445
13339.94 8 (1) 317 4283553
13333.04 0 (1) 317 4283593
13332.00 1 (1) 318 4295592
13330.00 0 (1) 318 4298258
13329.00 0 (2) 319 4299858
13326.00 0 (1) 319 4300524
13325.00 0 (1) 319 4301190
13321.48 0 (1) 319 4302007
13316.00 0 (1) 319 4302673
13313.00 0 (1) 319 4306667
13311.86 0 (1) 319 4306800
13307.46 0 (1) 319 4311656
13301.00 0 (1) 320 4312251
13300.42 2 (1) 322 4339262
13300.04 0 (1) 322 4339325
13300.00 1 (4) 322 4347906
13288.00 0 (1) 322 4348524
13286.66 0 (1) 322 4348560
13286.00 0 (1) 322 4349225
13282.00 0 (1) 322 4350553
13280.02 0 (1) 323 4351818
13280.00 27 (3) 350 4711816
13278.12 0 (1) 350 4711882
13275.00 1 (1) 351 4725157
13270.00 0 (1) 351 4725290
13265.12 0 (1) 351 4725496
13262.22 1 (1) 351 4732127
13259.00 0 (1) 351 4732392
13257.22 2 (1) 353 4759944
13250.00 1 (5) 355 4778671
13248.00 1 (1) 356 4791151
13245.00 0 (2) 356 4795774
13242.00 0 (1) 356 4797099
13240.98 1 (1) 357 4807801
13235.00 1 (1) 358 4819793
13233.00 0 (1) 358 4821116
13228.00 2 (1) 360 4848728
13225.36 0 (1) 360 4848764
13222.22 1 (1) 360 4855375
13220.00 0 (1) 361 4856313
13218.38 4 (1) 365 4911827
13214.00 0 (1) 365 4911857
13210.00 1 (1) 366 4925213
13205.22 1 (1) 367 4944836
13200.00 3 (8) 370 4979094
13198.30 0 (1) 370 4979160
13196.26 0 (1) 370 4984277
13194.00 0 (1) 370 4985596
13190.00 1 (1) 372 5002822
13180.00 1 (1) 372 5009809
13178.00 0 (1) 372 5011127
13171.00 0 (1) 372 5012444
13170.00 1 (2) 373 5021005
13164.00 0 (1) 373 5021663
13157.00 1 (1) 374 5029577
13155.90 0 (1) 374 5029643
13151.42 4 (1) 378 5082509
13150.00 0 (2) 378 5082634
13144.72 0 (1) 378 5083948
13135.60 0 (1) 378 5085496
13135.00 0 (1) 378 5091169
13132.00 0 (1) 378 5092220
13127.04 0 (1) 379 5093970
13125.20 0 (1) 379 5095282
13123.16 0 (1) 379 5095413
13120.00 0 (2) 379 5098348
13112.18 0 (1) 379 5104052
13111.24 0 (1) 379 5104082
13110.00 0 (1) 379 5104345
13108.00 0 (1) 379 5104607
13107.00 0 (1) 379 5104869
13106.66 0 (1) 380 5107490
13105.00 0 (1) 380 5109792
13104.00 0 (1) 380 5109828
13101.00 0 (1) 380 5110594
13100.00 2 (15) 382 5135577
13099.00 0 (1) 382 5137213
13098.00 0 (1) 382 5139833
13094.00 0 (1) 382 5140488
13091.00 0 (1) 382 5140948
13088.00 0 (1) 382 5141535
13076.00 0 (1) 382 5141852
13075.22 0 (1) 382 5143159
13075.00 0 (1) 382 5143813
13071.00 0 (1) 383 5146480
13065.02 0 (1) 383 5147133
13063.08 4 (1) 386 5197008
13059.00 0 (1) 386 5197269
13056.66 0 (1) 387 5202492
13050.00 2 (8) 389 5226554
13049.00 0 (1) 389 5226946
13034.00 0 (1) 389 5227597
13022.00 0 (1) 389 5228249
13021.16 0 (1) 389 5228299
13019.00 0 (1) 389 5228950
13018.78 0 (1) 389 5229018
13013.00 0 (1) 389 5229123
13012.00 0 (1) 389 5229383
13010.00 1 (1) 390 5242393
13005.00 0 (1) 390 5243269
13001.00 0 (1) 390 5246520
13000.00 11 (36) 401 5392025
12990.00 0 (1) 402 5393270
12987.00 0 (1) 402 5393374
12986.00 1 (2) 403 5406686
12985.00 1 (1) 403 5413178
12980.00 1 (2) 404 5426418
12975.00 0 (1) 404 5427067
12970.00 0 (1) 404 5427196
12966.74 0 (1) 405 5432840
12951.52 0 (1) 405 5433708
12950.00 5 (5) 409 5493757
12939.60 2 (1) 411 5520288
12923.84 0 (1) 411 5520324
12910.00 0 (1) 411 5520453
12909.00 1 (2) 412 5535169
12901.00 0 (1) 413 5536459
12900.00 25 (21) 437 5855003
12895.00 0 (1) 437 5857594
12888.00 0 (1) 437 5858019
12886.00 0 (1) 438 5858277
12879.00 0 (1) 438 5858877
12875.00 0 (1) 438 5859520
12871.12 0 (1) 438 5860597
12870.00 0 (1) 438 5865655
12868.66 1 (1) 439 5876600
12860.00 0 (1) 439 5878699
12856.66 1 (1) 440 5886413
12856.00 0 (1) 440 5888212
12855.18 0 (1) 440 5888441
12855.00 0 (1) 440 5889606
12853.52 0 (1) 440 5889760
12850.82 0 (1) 440 5893026
12850.00 6 (8) 446 5968275
12846.00 0 (1) 446 5968443
12841.00 0 (1) 446 5969727
12827.00 0 (1) 446 5971138
12826.78 0 (1) 447 5975882
12825.00 0 (1) 447 5975960
12820.00 0 (1) 447 5978395
12811.00 1 (2) 448 5991334
12810.00 0 (2) 448 5993511
12808.36 0 (1) 448 5995693
12807.00 0 (1) 448 5995784
12805.00 2 (1) 450 6021394
12801.42 0 (1) 450 6022341
12800.46 1 (1) 451 6037054
12800.00 7 (20) 458 6120929
12792.00 0 (1) 458 6121569
12788.00 0 (1) 458 6123410
12785.00 0 (1) 458 6124305
12777.78 2 (1) 460 6149860
12777.00 0 (1) 460 6150522
12770.00 0 (1) 460 6150975
12768.40 0 (1) 460 6151027
12766.00 0 (1) 460 6151340
12765.00 0 (1) 460 6151866
12751.96 1 (1) 461 6158242
12751.00 0 (1) 461 6158306
12750.00 5 (15) 465 6216573
12746.16 0 (1) 465 6216609
12745.96 1 (1) 466 6229355
12737.00 0 (1) 467 6229610
12735.00 0 (1) 467 6232794
12734.00 0 (1) 467 6233048

Asks

AskVolumeBTCUSD
13679.98 0 (1) 0 5599
13680.80 0 (1) 1 7754
13682.04 2 (1) 3 35118
13683.32 0 (1) 3 40579
13683.56 0 (1) 3 41947
13683.86 1 (1) 4 52821
13684.22 0 (1) 4 57799
13684.62 0 (1) 5 62797
13685.20 3 (2) 8 109827
13685.32 0 (1) 8 110019
13686.52 1 (2) 9 126154
13687.88 0 (1) 10 131163
13688.02 1 (1) 10 142758
13689.08 0 (1) 11 145718
13689.46 0 (1) 11 147771
13689.68 1 (1) 12 157763
13689.70 0 (1) 12 160611
13690.10 1 (1) 12 168127
13690.80 0 (1) 13 172234
13691.00 1 (2) 14 188003
13691.14 2 (1) 16 218950
13691.86 0 (1) 16 225669
13692.26 1 (1) 17 239362
13695.78 2 (1) 19 265384
13696.20 1 (1) 20 275735
13696.50 0 (2) 20 275861
13696.54 1 (1) 21 285887
13697.08 0 (1) 21 288913
13697.32 1 (1) 22 303939
13699.40 2 (1) 24 326954
13699.66 0 (1) 24 329932
13700.48 1 (1) 25 343632
13700.98 1 (1) 26 352193
13703.84 1 (1) 27 367226
13703.96 2 (1) 29 397375
13708.20 2 (1) 31 423619
13708.70 1 (1) 32 437328
13711.64 2 (1) 33 458566
13712.94 0 (2) 33 458691
13714.10 1 (1) 34 466920
13716.06 2 (1) 36 487793
13716.44 2 (1) 38 517873
13716.56 4 (2) 42 578669
13720.00 0 (1) 42 578696
13721.42 2 (1) 44 605677
13724.74 2 (1) 46 633127
13725.00 4 (1) 50 683319
13725.16 0 (1) 50 683353
13726.60 8 (1) 58 792523
13729.38 0 (2) 58 792649
13729.94 2 (1) 59 815253
13730.46 2 (1) 61 840490
13731.68 2 (1) 63 867145
13733.38 0 (1) 63 867180
13733.52 2 (1) 65 891900
13737.30 2 (1) 67 919237
13745.86 0 (1) 67 919306
13746.12 8 (1) 75 1023777
13750.48 21 (1) 95 1306108
13752.18 1 (1) 96 1320465
13755.00 0 (1) 96 1320526
13756.00 0 (1) 97 1325905
13759.60 9 (1) 106 1448778
13760.20 1 (1) 107 1466941
13763.34 2 (1) 109 1490238
13764.68 0 (1) 109 1492616
13768.90 3 (1) 112 1533509
13770.00 0 (1) 112 1533537
13771.26 0 (1) 112 1537538
13773.68 0 (1) 112 1537606
13775.00 0 (1) 112 1537668
13781.72 8 (1) 120 1647692
13788.44 0 (1) 120 1648754
13789.00 0 (1) 120 1648767
13789.72 0 (1) 121 1655386
13790.00 0 (1) 121 1655421
13790.22 0 (1) 121 1660593
13790.92 8 (1) 129 1765301
13793.76 0 (1) 129 1765383
13794.00 0 (1) 129 1767365
13794.08 0 (1) 129 1767808
13795.40 0 (1) 129 1767877
13798.00 0 (2) 129 1768703
13799.00 0 (1) 129 1768772
13799.08 0 (1) 129 1771262
13799.10 0 (1) 129 1773053
13799.84 1 (1) 130 1784432
13800.00 15 (28) 145 1996914
13801.00 0 (1) 145 1997328
13803.70 0 (1) 145 1997425
13805.00 0 (1) 145 1997494
13806.14 0 (1) 146 2000669
13809.00 1 (1) 147 2014478
13811.00 3 (2) 150 2061344
13812.44 0 (1) 150 2061407
13814.82 9 (1) 159 2185602
13818.00 0 (1) 159 2189112
13818.08 0 (1) 159 2190024
13818.74 1 (1) 160 2203842
13819.08 0 (1) 160 2204092
13820.00 0 (4) 161 2210891
13826.40 7 (1) 168 2308415
13827.96 0 (1) 168 2308481
13830.00 3 (4) 170 2343774
13834.00 0 (1) 170 2343945
13835.00 0 (1) 170 2344773
13838.00 0 (1) 171 2345099
13840.00 1 (4) 172 2359673
13842.46 0 (1) 172 2362866
13844.02 1 (1) 173 2382248
13846.00 0 (1) 173 2382968
13846.96 0 (1) 173 2383094
13848.24 7 (1) 180 2480031
13850.00 4 (9) 184 2530838
13851.00 0 (1) 184 2531003
13853.00 0 (2) 184 2531417
13856.00 0 (2) 184 2532089
13859.00 0 (2) 184 2537249
13859.08 8 (1) 193 2651775
13860.00 1 (1) 193 2658705
13861.00 0 (1) 193 2660092
13862.00 0 (1) 193 2660480
13865.00 0 (2) 194 2664333
13865.78 0 (1) 194 2664415
13867.00 0 (1) 194 2664970
13867.70 2 (1) 196 2695045
13867.88 0 (1) 196 2698586
13870.00 0 (2) 196 2702774
13876.50 0 (1) 197 2708325
13878.00 1 (1) 197 2715264
13880.00 5 (5) 202 2784137
13880.08 1 (1) 203 2791077
13881.00 0 (1) 203 2791310
13882.44 1 (1) 203 2798252
13882.96 8 (1) 211 2911183
13887.00 1 (1) 212 2926554
13888.00 2 (7) 214 2951107
13889.00 0 (1) 214 2953885
13890.00 0 (1) 214 2954162
13892.02 0 (1) 215 2955167
13893.00 0 (1) 215 2955262
13894.00 0 (1) 215 2957924
13895.26 0 (1) 215 2957955
13895.98 1 (1) 215 2964903
13896.32 10 (1) 225 3102477
13898.00 1 (1) 226 3116375
13898.70 0 (1) 226 3116430
13899.00 0 (1) 226 3116581
13900.00 15 (15) 241 3329837
13902.00 1 (2) 242 3336826
13903.28 0 (3) 242 3337030
13904.00 0 (1) 242 3342591
13905.22 1 (2) 243 3351227
13909.02 6 (1) 249 3435349
13911.00 0 (1) 249 3436341
13912.88 0 (1) 249 3437732
13916.00 0 (1) 249 3439819
13917.00 0 (1) 250 3443995
13919.08 7 (1) 257 3539788
13919.68 0 (1) 257 3540004
13920.00 42 (2) 299 4125160
13924.00 0 (1) 299 4129337
13929.84 9 (1) 308 4250527
13932.12 0 (1) 308 4251345
13936.76 0 (1) 308 4254132
13937.08 0 (1) 308 4254167
13937.80 0 (1) 308 4254250
13938.98 0 (1) 308 4254454
13939.54 4 (1) 312 4310005
13940.00 1 (3) 313 4329938
13943.16 0 (1) 313 4331333
13945.00 1 (2) 314 4341722
13948.00 2 (1) 317 4375657
13948.66 0 (1) 317 4375665
13948.98 0 (1) 317 4378315
13950.00 4 (6) 321 4431127
13950.12 8 (1) 329 4548308
13952.54 0 (1) 329 4548598
13953.86 0 (1) 329 4550089
13956.76 0 (1) 329 4550507
13956.80 0 (1) 329 4550926
13958.00 1 (1) 330 4559534
13960.00 0 (2) 330 4560116
13965.06 8 (1) 337 4665134
13965.14 0 (1) 337 4665282
13967.00 0 (1) 338 4668076
13967.96 0 (1) 338 4668286
13968.44 1 (1) 338 4675270
13969.92 4 (1) 342 4732114
13970.00 1 (2) 343 4747061
13971.78 0 (1) 343 4747620
13973.82 0 (1) 343 4747703
13974.70 0 (1) 343 4747907
13976.90 0 (1) 344 4751666
13977.00 0 (1) 344 4751876
13979.46 5 (1) 349 4821773
13980.00 0 (1) 349 4824569
13984.00 0 (1) 349 4825968
13986.28 9 (1) 358 4950252
13987.00 1 (3) 359 4965740
13987.66 0 (1) 359 4965776
13988.00 0 (2) 359 4966690
13990.00 2 (7) 361 4991109
13990.14 0 (1) 361 4991164
13990.90 0 (1) 361 4992821
13993.00 0 (1) 361 4992916
13994.00 0 (1) 361 4997115
13994.74 0 (1) 361 4997255
13995.00 2 (5) 363 5021940
13996.00 0 (1) 363 5026139
13997.00 0 (1) 363 5027063
13998.00 1 (2) 364 5037561
13999.00 2 (6) 366 5060806
13999.02 0 (1) 366 5062736
14000.00 146 (101) 512 7113119
14000.40 0 (1) 512 7113203
14002.02 0 (1) 512 7113319
14002.84 0 (1) 512 7116820
14004.56 0 (1) 512 7116928
14005.00 0 (1) 513 7117670
14007.00 0 (1) 513 7117736
14007.24 7 (1) 520 7217703
14008.00 1 (1) 521 7236126
14010.00 2 (1) 523 7258912
14010.40 0 (1) 523 7259116
14016.38 0 (1) 523 7259677
14019.00 1 (1) 524 7275658
14020.00 0 (1) 524 7275760
14021.36 0 (1) 524 7277028
14022.92 7 (1) 531 7371122
14025.00 0 (1) 531 7373152
14028.00 0 (1) 531 7374555
14029.00 0 (1) 531 7375904
14030.60 40 (1) 571 7931852
14032.00 0 (1) 571 7934519
14034.58 0 (1) 571 7934549
14037.38 0 (1) 571 7934609
14040.00 1 (3) 572 7949336
14041.00 0 (1) 572 7950337
14041.14 1 (1) 573 7964379
14046.10 0 (1) 573 7964583
14047.14 2 (1) 574 7985653
14049.00 1 (1) 575 7999702
14050.00 0 (3) 576 8002436
14051.56 0 (1) 576 8004647
14062.00 0 (2) 576 8006871
14070.00 0 (1) 576 8007012
14071.00 0 (1) 576 8008841
14080.00 0 (2) 576 8009570
14081.80 0 (1) 576 8009774
14084.00 0 (1) 576 8009887
14088.00 0 (1) 576 8011155
14089.00 0 (1) 576 8013170
14089.70 0 (1) 576 8013298
14089.74 0 (1) 576 8013553
14090.00 0 (1) 576 8014624
14095.46 0 (1) 576 8014874
14100.00 2 (9) 579 8050094
14103.06 0 (1) 579 8050223
14116.42 0 (1) 579 8050351
14117.00 0 (1) 579 8050447
14120.06 0 (1) 579 8053400
14120.98 0 (1) 579 8053428
14121.00 0 (1) 579 8053498
14123.00 0 (1) 580 8060466
14125.38 0 (3) 580 8060720
14129.78 0 (1) 580 8060849
14130.00 0 (1) 580 8062262
14131.00 0 (1) 580 8063109
14136.00 0 (1) 580 8063440
14138.00 0 (1) 580 8064430
14139.00 0 (1) 580 8066834
14140.40 0 (1) 580 8066937
14141.42 0 (1) 580 8066965
14143.04 0 (1) 580 8069024
14143.12 0 (1) 580 8069152
14150.00 0 (3) 581 8073929
14153.00 0 (1) 581 8074919
14156.48 0 (1) 581 8075048
14161.02 0 (4) 581 8075302
14163.00 10 (1) 591 8216932
14169.84 0 (1) 591 8217061
14171.00 0 (1) 591 8218071
14171.88 1 (1) 591 8226212
14179.00 0 (1) 591 8226850
14180.00 0 (1) 591 8226992
14182.48 0 (1) 592 8228410
14183.20 0 (1) 592 8228539
14190.00 0 (1) 592 8229958
14196.56 0 (1) 592 8230086
14196.64 0 (1) 592 8230340
14197.52 1 (1) 592 8238146
14198.12 0 (1) 593 8241696
14199.14 0 (1) 593 8245956
14200.00 19 (20) 612 8517972
14200.14 0 (1) 612 8519648
14201.16 0 (1) 612 8519903
14202.00 0 (1) 612 8520613
14203.34 0 (1) 612 8523779
14206.00 1 (2) 613 8539221