BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
2569.00 1 (1) 1 1285
2568.00 1 (1) 1 2569
2567.66 0 (1) 1 2620
2565.94 12 (3) 13 34008
2565.92 8 (2) 21 54650
2565.90 0 (1) 21 54658
2565.72 5 (1) 26 66984
2565.00 1 (2) 27 68358
2564.84 9 (1) 36 91441
2564.50 1 (1) 36 92723
2564.00 76 (2) 112 286743
2562.12 0 (1) 112 287119
2561.84 8 (1) 120 307007
2561.82 9 (1) 128 329218
2560.86 0 (1) 128 329227
2559.20 9 (1) 137 352260
2559.00 0 (1) 137 352515
2558.12 0 (1) 138 352891
2558.00 1 (2) 138 354426
2557.02 1 (1) 139 356983
2557.00 0 (1) 139 357239
2556.40 8 (1) 148 378610
2556.00 1 (3) 149 381262
2555.80 0 (1) 149 381272
2555.00 0 (5) 149 382144
2554.12 0 (1) 149 382519
2554.00 0 (1) 149 382615
2553.38 8 (1) 157 403157
2553.02 0 (1) 157 403310
2553.00 0 (1) 157 403405
2552.00 0 (1) 157 403501
2551.72 1 (1) 158 405039
2551.42 0 (1) 158 405044
2551.06 0 (1) 158 405351
2551.00 0 (2) 158 405609
2550.74 0 (1) 158 405619
2550.68 14 (1) 172 441320
2550.66 9 (1) 181 464177
2550.14 0 (1) 181 464432
2550.12 0 (1) 181 464806
2550.00 2 (5) 183 468685
2549.24 6 (8) 189 484589
2548.66 0 (1) 189 484617
2548.00 0 (1) 189 484645
2547.56 10 (1) 199 510299
2547.02 0 (1) 199 510401
2547.00 1 (1) 200 512948
2546.16 1 (1) 202 515856
2546.12 0 (1) 202 516230
2546.06 0 (1) 202 516269
2545.68 0 (1) 202 516280
2545.38 1 (1) 202 517688
2545.00 20 (2) 222 568598
2544.60 11 (1) 233 596589
2542.16 10 (1) 243 622112
2542.12 0 (1) 243 622485
2541.68 0 (1) 243 622490
2541.52 11 (1) 255 651520
2541.42 0 (1) 255 651526
2540.64 0 (1) 255 651539
2540.50 2 (1) 257 656620
2540.00 0 (3) 257 657600
2538.84 11 (1) 269 686715
2538.12 0 (1) 269 687087
2537.72 0 (1) 269 688001
2536.28 10 (1) 279 713284
2535.62 5 (1) 284 725962
2535.00 0 (1) 284 725972
2534.12 0 (1) 284 726344
2533.96 0 (1) 284 726598
2533.50 2 (1) 286 731665
2533.36 9 (1) 295 753921
2533.00 0 (1) 295 753939
2532.16 0 (1) 295 754041
2531.96 0 (1) 296 754684
2531.42 0 (1) 296 754690
2530.76 9 (1) 305 778301
2530.12 0 (1) 305 778673
2530.00 1 (4) 306 780072
2529.56 2 (1) 307 784752
2527.92 9 (1) 316 807503
2527.86 0 (1) 316 807508
2526.12 0 (1) 317 807879
2526.02 0 (1) 317 807980
2525.00 0 (2) 317 808127
2524.74 8 (1) 325 829335
2523.16 0 (2) 325 829537
2522.12 0 (1) 325 829907
2522.10 0 (1) 325 829961
2521.42 0 (1) 325 829966
2521.00 59 (2) 384 977636
2520.00 0 (2) 384 977651
2519.82 0 (1) 384 977752
2518.54 0 (1) 384 977853
2517.28 0 (1) 384 977953
2516.76 1 (1) 385 980671
2516.32 0 (1) 385 980772
2515.00 3 (3) 388 988550
2512.16 0 (1) 388 988651
2511.64 1 (1) 389 991162
2511.42 0 (1) 389 991168
2511.00 0 (1) 389 991419
2510.44 0 (1) 389 991447
2510.00 0 (3) 389 991487
2508.42 0 (1) 389 991629
2508.00 0 (3) 390 992159
2507.00 0 (2) 390 992458
2505.16 1 (1) 391 994963
2505.06 0 (1) 391 994969
2505.04 0 (1) 391 995219
2505.00 1 (3) 391 996490
2504.00 0 (3) 392 996815
2503.58 0 (1) 392 997367
2503.00 0 (1) 392 997492
2501.74 0 (1) 392 998493
2501.42 0 (1) 392 998499
2501.16 1 (1) 393 999799
2501.06 0 (1) 393 1000099
2501.00 0 (1) 393 1000224
2500.06 0 (1) 393 1000524
2500.00 15 (14) 408 1039167
2499.22 11 (1) 420 1067714
2497.48 0 (1) 420 1067719
2496.10 0 (1) 420 1067724
2496.00 0 (1) 420 1068355
2495.00 1 (3) 421 1069621
2493.72 0 (1) 421 1069670
2493.00 1 (1) 422 1072163
2492.36 1 (1) 423 1074647
2491.42 0 (1) 423 1074653
2491.00 1 (1) 424 1077136
2490.00 0 (5) 424 1077707
2489.88 0 (1) 424 1077712
2488.00 5 (2) 428 1088916
2487.92 0 (1) 428 1088940
2487.60 4 (1) 432 1097722
2487.00 35 (1) 467 1184767
2486.00 1 (2) 468 1187668
2485.40 0 (2) 468 1187715
2485.16 3 (1) 471 1195072
2485.12 0 (1) 472 1196251
2485.06 0 (1) 472 1196748
2485.00 442 (5) 914 2296189
2483.54 0 (1) 914 2296214
2482.92 0 (2) 914 2296260
2482.28 0 (1) 914 2296265
2481.42 0 (1) 914 2296271
2480.02 1 (1) 915 2298751
2480.00 0 (4) 915 2298951
2478.26 0 (1) 915 2298974
2478.00 0 (1) 915 2299123
2475.00 10 (3) 925 2322761
2474.68 0 (1) 925 2322766
2473.62 2 (1) 927 2328215
2472.50 0 (1) 927 2328238
2472.20 3 (1) 930 2335655
2471.42 0 (1) 930 2335661
2470.00 0 (3) 930 2335701
2469.00 1 (1) 931 2337182
2467.74 1 (1) 932 2339650
2467.50 8 (8) 939 2358646
2467.10 0 (1) 939 2358652
2466.70 0 (1) 939 2358701
2465.00 10 (9) 949 2383361
2464.32 1 (1) 950 2385412
2462.80 0 (1) 950 2385449
2462.50 10 (2) 960 2408855
2461.42 0 (1) 960 2408860
2460.00 11 (6) 971 2436982
2459.50 0 (1) 971 2436987
2458.00 50 (1) 1021 2559891
2457.50 10 (1) 1031 2583237
2457.00 39 (2) 1070 2679947
2455.00 10 (3) 1080 2704507
2453.86 1 (1) 1081 2706960
2453.26 0 (1) 1081 2707328
2453.00 0 (1) 1081 2707574
2452.56 2 (1) 1084 2713456
2452.50 10 (1) 1093 2736755
2452.00 6 (2) 1099 2751467
2451.90 0 (1) 1099 2751472
2451.80 2 (1) 1101 2756375
2451.42 0 (1) 1101 2756381
2451.14 1 (1) 1102 2757656
2451.06 0 (1) 1102 2757950
2451.00 0 (1) 1102 2758072
2450.00 13 (15) 1115 2790352
2449.20 2 (1) 1117 2795112
2448.00 0 (1) 1117 2795969
2446.00 1 (1) 1119 2798702
2445.16 1 (1) 1120 2801147
2445.00 1 (1) 1120 2802370
2444.30 0 (1) 1120 2802375
2442.50 0 (1) 1120 2802387
2442.36 1 (1) 1121 2804829
2441.42 0 (1) 1121 2804835
2441.00 0 (1) 1121 2804957
2440.00 0 (4) 1121 2805305
2436.72 0 (1) 1121 2805310
2435.00 1 (2) 1122 2807754
2434.90 1 (1) 1123 2809447
2434.00 0 (1) 1123 2809495
2432.42 0 (1) 1123 2810108
2432.00 0 (2) 1123 2810545
2431.50 2 (1) 1125 2815408
2431.42 0 (1) 1125 2815414
2431.00 0 (1) 1125 2815536
2430.00 0 (5) 1126 2815867
2429.50 0 (1) 1126 2815872
2429.12 0 (1) 1126 2815877
2429.00 2 (2) 1128 2820856
2426.00 0 (2) 1128 2820977
2425.86 1 (1) 1129 2823051
2425.00 5 (6) 1133 2834819
2424.00 1 (2) 1135 2837775
2423.80 0 (1) 1135 2837949
2422.50 0 (1) 1135 2837973
2422.36 1 (1) 1136 2840565
2422.00 0 (2) 1136 2841243
2421.96 0 (1) 1136 2841292
2421.52 0 (1) 1136 2841297
2421.42 0 (1) 1136 2841302
2421.00 0 (2) 1136 2841520
2420.00 3 (8) 1140 2849711
2418.00 5 (2) 1144 2861396
2417.00 10 (1) 1154 2885566
2415.10 3 (1) 1157 2891604
2415.00 12 (3) 1169 2921530
2414.10 10 (1) 1179 2945671
2414.00 0 (1) 1179 2945743
2413.92 0 (1) 1179 2945748
2411.66 0 (1) 1179 2945989
2411.42 0 (1) 1179 2945995
2411.00 0 (1) 1179 2946116
2410.00 10 (8) 1190 2971185
2409.00 6 (1) 1196 2985298
2408.00 4 (2) 1200 2994930
2407.78 0 (1) 1200 2995231
2407.00 1 (1) 1201 2997638
2406.34 0 (1) 1201 2997643
2405.42 0 (1) 1201 2997884
2405.00 10 (3) 1211 3022597
2404.22 0 (1) 1211 3022855
2404.00 1 (3) 1212 3024337
2403.00 0 (2) 1212 3024938
2402.50 0 (1) 1212 3024950
2402.00 10 (2) 1222 3049206
2401.56 1 (1) 1223 3051607
2401.42 0 (1) 1223 3051613
2401.12 8 (3) 1231 3070843
2401.06 0 (1) 1231 3071132
2401.02 30 (1) 1261 3143162
2401.00 0 (3) 1262 3143409
2400.70 0 (1) 1262 3144204
2400.42 2 (1) 1264 3149005
2400.00 34 (39) 1298 3231017
2399.06 0 (1) 1298 3231043
2398.74 0 (1) 1298 3231048
2397.92 4 (1) 1302 3241191
2397.00 0 (1) 1302 3241239
2396.34 0 (1) 1303 3242197
2396.12 5 (1) 1308 3254508
2395.00 12 (4) 1320 3282872
2394.84 0 (1) 1320 3282890
2394.26 1 (1) 1320 3284087
2394.00 0 (2) 1321 3285092
2393.34 2 (1) 1322 3288682
2393.00 0 (3) 1322 3288993
2392.00 0 (3) 1323 3290173
2391.42 0 (1) 1323 3290178
2391.38 0 (1) 1323 3290362
2391.14 0 (1) 1323 3290367
2391.00 6 (5) 1328 3303637
2390.12 0 (1) 1328 3303876
2390.04 3 (1) 1331 3311005
2390.00 14 (10) 1345 3343597
2389.00 0 (2) 1345 3343717
2388.44 0 (1) 1345 3343752
2388.00 1 (2) 1346 3346188
2387.98 1 (1) 1347 3348576
2387.48 3 (1) 1350 3355739
2386.94 0 (1) 1350 3355774
2386.20 3 (1) 1353 3362933
2385.00 20 (1) 1373 3410633
2384.04 0 (1) 1373 3411234
2384.00 1 (5) 1374 3412894
2383.54 0 (1) 1374 3412899
2382.50 0 (1) 1374 3412911
2381.42 0 (1) 1374 3412916
2381.20 0 (1) 1374 3413154
2381.00 2 (2) 1376 3418035
2380.80 0 (1) 1376 3418356
2380.12 0 (1) 1377 3418594
2380.10 0 (1) 1377 3418611
2380.00 26 (9) 1402 3479514
2378.98 0 (1) 1402 3479521
2377.00 31 (3) 1434 3554213
2376.00 1 (1) 1435 3556589
2375.96 0 (1) 1435 3556594
2375.70 1 (1) 1436 3558970

Asks

AskVolumeBTCUSD
2574.00 9 (1) 9 24075
2575.90 0 (1) 10 24465
2578.84 2 (1) 11 28960
2578.86 2 (1) 13 33447
2579.12 0 (1) 13 33826
2579.72 4 (1) 17 43842
2579.94 10 (2) 28 70904
2579.98 1 (1) 28 73281
2580.00 100 (1) 128 331281
2581.16 0 (1) 129 331674
2581.26 8 (1) 136 351710
2582.00 7 (4) 143 368676
2582.14 1 (1) 144 371027
2583.00 0 (1) 144 371124
2583.12 0 (1) 144 371504
2583.96 0 (1) 144 372537
2583.98 1 (1) 145 374926
2584.00 11 (3) 156 402155
2584.20 8 (1) 164 422880
2584.58 2 (2) 165 426866
2584.84 1 (1) 166 428158
2585.00 0 (1) 166 428255
2586.00 0 (1) 166 428352
2586.12 0 (1) 166 428358
2587.00 0 (1) 166 428455
2587.22 14 (1) 180 464667
2587.30 1 (1) 181 467067
2587.36 1 (1) 182 468785
2587.38 14 (2) 196 506236
2588.00 20 (2) 216 558093
2589.00 6 (2) 222 573724
2590.00 7 (3) 229 590915
2590.02 4 (1) 233 601275
2590.18 8 (1) 241 621997
2591.00 6 (2) 247 637640
2591.12 0 (2) 247 638264
2591.18 0 (1) 247 638271
2592.00 6 (2) 253 653920
2592.18 2 (1) 255 658194
2592.58 11 (1) 265 685579
2592.90 10 (1) 275 710794
2593.00 6 (2) 281 726449
2594.00 0 (1) 281 726546
2595.00 4 (2) 285 737189
2595.12 0 (1) 285 737570
2596.00 1 (2) 286 739149
2596.06 10 (1) 296 766232
2596.22 0 (1) 296 766240
2596.44 1 (1) 297 767538
2597.00 1 (3) 298 770417
2598.00 3 (2) 301 778309
2598.30 0 (1) 301 778342
2598.36 0 (1) 301 778446
2598.62 0 (1) 301 778451
2598.72 11 (1) 312 806217
2598.78 0 (1) 312 806477
2599.00 0 (1) 312 806555
2599.12 0 (1) 312 806937
2599.18 4 (3) 317 818533
2599.48 9 (1) 326 843048
2599.98 0 (2) 326 843152
2600.00 15 (14) 341 882727
2600.22 1 (2) 342 884228
2600.26 0 (1) 342 884233
2600.44 1 (1) 342 885533
2600.90 0 (1) 342 885585
2601.28 0 (1) 342 885594
2601.38 0 (1) 342 885646
2601.52 0 (1) 342 885659
2601.76 0 (1) 342 885685
2601.82 11 (1) 353 914305
2601.96 0 (1) 353 914357
2603.06 0 (1) 353 914368
2603.30 0 (1) 353 914382
2603.44 0 (1) 353 914564
2603.66 0 (1) 354 915345
2604.10 0 (1) 354 915374
2604.16 0 (1) 354 915389
2604.54 9 (1) 363 939611
2604.68 0 (1) 363 939663
2604.98 0 (1) 363 939715
2605.00 5 (4) 369 953792
2605.82 0 (1) 369 953807
2605.98 0 (1) 369 953859
2606.34 0 (1) 369 953868
2606.90 1 (1) 369 955172
2607.00 1 (1) 370 957779
2607.08 0 (1) 370 957831
2607.12 1 (1) 371 960722
2607.40 1 (1) 372 962026
2607.76 10 (1) 382 988260
2607.98 0 (1) 382 988312
2608.34 0 (1) 382 988323
2608.40 0 (1) 382 989106
2608.44 1 (1) 383 990410
2608.46 1 (1) 383 991714
2608.48 1 (1) 384 993019
2608.50 1 (2) 385 995435
2608.80 1 (2) 386 998044
2609.12 0 (1) 386 998514
2609.38 0 (1) 386 998528
2609.64 0 (1) 386 998580
2609.66 0 (1) 386 998606
2609.98 0 (1) 386 999650
2610.00 0 (3) 386 1000409
2610.04 0 (2) 387 1000983
2610.08 0 (1) 387 1001009
2610.28 0 (1) 387 1001021
2610.32 0 (1) 387 1001313
2610.52 0 (1) 387 1001443
2610.56 0 (1) 387 1001458
2610.70 9 (1) 396 1025815
2610.80 0 (1) 396 1025828
2610.96 0 (2) 396 1026039
2611.00 0 (2) 396 1026169
2611.12 0 (1) 396 1026198
2611.22 0 (1) 396 1026250
2611.38 0 (1) 396 1026260
2611.98 0 (1) 396 1026312
2612.00 0 (3) 397 1027096
2612.18 0 (1) 397 1027149
2612.40 0 (1) 397 1027490
2612.60 1 (6) 398 1029777
2613.10 2 (1) 400 1035930
2613.12 0 (1) 400 1036400
2613.30 0 (1) 400 1036453
2613.52 8 (1) 409 1058557
2613.68 0 (1) 409 1058610
2614.00 0 (1) 409 1058740
2614.28 0 (1) 409 1058753
2614.74 2 (1) 411 1063591
2614.84 0 (1) 411 1063630
2615.00 1 (7) 411 1065874
2615.02 0 (1) 412 1065926
2615.20 0 (1) 412 1065978
2615.44 1 (2) 413 1068599
2615.94 0 (1) 413 1068612
2616.22 8 (1) 421 1089542
2616.28 0 (1) 421 1089594
2617.12 0 (1) 421 1090065
2617.66 0 (1) 421 1090078
2617.72 0 (2) 421 1090427
2617.98 0 (1) 421 1090479
2618.00 10 (1) 431 1116659
2618.02 0 (1) 431 1117314
2618.14 0 (1) 431 1117366
2618.38 7 (1) 438 1135695
2619.00 0 (1) 438 1135747
2619.04 0 (1) 438 1135780
2619.28 8 (1) 446 1156735
2619.50 0 (1) 446 1156748
2619.80 0 (1) 446 1156761
2619.98 0 (1) 446 1156814
2620.00 1 (5) 447 1158413
2620.70 0 (1) 447 1158424
2620.98 0 (1) 447 1158477
2621.12 0 (1) 447 1158949
2621.36 0 (1) 447 1158978
2621.82 1 (1) 448 1162047
2621.92 0 (1) 448 1162060
2622.00 1 (3) 449 1165154
2622.10 9 (1) 458 1187887
2622.60 0 (1) 458 1187940
2623.00 1 (1) 459 1190563
2623.04 0 (1) 459 1190568
2623.42 0 (1) 459 1190610
2623.76 0 (1) 459 1190620
2624.00 0 (2) 459 1191519
2624.24 0 (1) 459 1191572
2624.60 0 (1) 459 1191585
2624.80 0 (1) 459 1191598
2625.00 2 (8) 462 1197336
2625.12 0 (1) 462 1197808
2625.54 0 (1) 462 1197822
2625.86 0 (1) 462 1198084
2626.00 0 (2) 462 1198610
2626.24 0 (1) 462 1198637
2626.26 0 (2) 462 1199295
2626.56 0 (1) 462 1199308
2626.78 0 (1) 462 1199347
2627.24 0 (1) 463 1199537
2627.50 0 (1) 463 1199550
2627.68 0 (1) 463 1199563
2628.26 0 (2) 463 1200175
2628.38 0 (1) 463 1201161
2628.48 0 (1) 463 1201194
2628.54 0 (1) 463 1201207
2628.72 0 (1) 463 1201220
2629.12 0 (1) 463 1201693
2629.50 0 (1) 463 1201699
2630.00 5 (2) 468 1214573
2630.06 1 (1) 469 1216677
2630.64 0 (1) 469 1216682
2631.00 9 (2) 478 1241349
2631.36 0 (1) 478 1241480
2632.00 110 (6) 589 1532184
2632.86 0 (1) 589 1532196
2633.00 0 (1) 589 1532460
2633.02 0 (1) 589 1532757
2633.12 0 (1) 589 1533231
2634.38 0 (1) 589 1533251
2634.82 0 (1) 589 1533515
2635.00 0 (1) 589 1533523
2635.50 0 (1) 590 1534138
2636.00 4 (3) 594 1544327
2637.12 0 (2) 594 1544802
2638.24 0 (1) 594 1544807
2640.00 1 (4) 594 1546564
2640.02 0 (1) 594 1546783
2640.28 0 (1) 595 1547033
2640.92 0 (1) 595 1547086
2641.00 1 (1) 596 1549727
2641.12 0 (1) 596 1550203
2641.98 0 (1) 596 1550250
2642.18 0 (1) 596 1550514
2642.36 0 (1) 596 1550776
2642.80 0 (1) 596 1550828
2645.00 6 (2) 602 1566706
2645.12 0 (1) 602 1567182
2645.82 0 (1) 602 1567188
2645.96 0 (1) 602 1567241
2646.00 11 (2) 613 1596611
2647.50 0 (1) 613 1596624
2648.00 0 (3) 613 1596783
2648.98 0 (2) 613 1597093
2649.02 0 (1) 614 1597374
2649.12 1 (2) 614 1599625
2649.64 0 (1) 614 1599684
2649.90 1 (1) 615 1601009
2650.00 4 (18) 619 1612862
2650.02 1 (1) 620 1615512
2650.12 0 (1) 620 1615531
2650.32 0 (1) 620 1615544
2650.90 0 (1) 620 1615598
2651.00 4 (3) 625 1626334
2652.00 0 (3) 625 1626679
2653.12 0 (1) 625 1627156
2653.42 0 (1) 625 1627162
2655.00 1 (2) 625 1628497
2655.18 0 (1) 625 1628550
2655.34 2 (1) 627 1633861
2655.56 0 (1) 627 1633918
2656.00 0 (1) 627 1633971
2656.38 2 (1) 629 1639284
2657.12 0 (1) 630 1639762
2658.50 0 (1) 630 1639904
2660.00 5 (8) 634 1652435
2660.02 19 (1) 654 1704078
2661.02 0 (1) 654 1704083
2661.12 0 (1) 654 1704562
2662.00 0 (2) 654 1704962
2665.00 5 (2) 659 1718588
2665.12 0 (1) 659 1719067
2665.72 0 (1) 659 1719095
2666.00 0 (1) 659 1719376
2667.20 9 (1) 668 1743381
2667.50 0 (1) 668 1743407
2667.80 8 (1) 677 1765816
2668.00 1 (1) 678 1768484
2668.20 9 (1) 687 1792498
2668.62 0 (1) 687 1792503
2668.80 9 (1) 696 1816522
2669.00 0 (1) 696 1816549
2669.12 0 (1) 696 1817029
2669.20 9 (1) 705 1841052
2669.80 9 (1) 714 1865080
2670.00 0 (4) 714 1865754
2670.20 9 (1) 723 1889785
2670.80 9 (1) 732 1913823
2671.00 0 (1) 733 1914490
2671.20 9 (1) 742 1938531
2671.46 0 (2) 742 1938716
2671.80 9 (1) 751 1962762
2672.20 9 (1) 760 1986812
2672.30 0 (1) 760 1986818
2672.80 9 (1) 769 2010873
2673.12 0 (1) 769 2011354
2673.20 9 (1) 778 2035413
2673.80 9 (1) 787 2059477
2674.20 9 (1) 796 2083545
2674.80 9 (1) 805 2107618
2674.96 0 (1) 805 2108153
2675.00 0 (1) 805 2108161
2675.20 9 (1) 814 2132238
2675.80 9 (1) 823 2156320
2676.02 0 (1) 823 2156368
2676.20 0 (1) 823 2156373
2676.60 9 (1) 832 2180463
2677.06 0 (1) 832 2181627
2677.12 0 (1) 833 2182109
2678.04 0 (1) 833 2182130
2679.00 0 (1) 833 2182318
2679.96 0 (1) 833 2182367
2680.00 0 (2) 833 2183393
2683.00 1 (1) 834 2184896
2683.80 0 (1) 834 2184901
2684.12 0 (1) 834 2185458
2685.00 0 (1) 834 2185466
2685.12 0 (2) 834 2186433
2687.50 0 (1) 834 2186446