BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
7491.82 0 (1) 0 444
7491.70 0 (1) 0 2113
7491.02 0 (1) 0 2862
7490.80 2 (1) 2 17828
7487.92 1 (1) 3 22295
7487.50 1 (1) 4 32275
7487.40 1 (1) 5 39763
7485.62 7 (1) 13 94482
7485.50 4 (1) 17 124273
7485.34 2 (1) 19 139243
7484.90 7 (1) 26 192878
7482.42 8 (1) 33 249793
7482.00 1 (1) 34 253534
7480.08 4 (1) 38 286606
7479.70 0 (1) 38 286726
7477.78 0 (1) 38 287470
7476.86 17 (1) 56 415414
7476.84 6 (1) 62 463655
7476.08 1 (1) 63 471131
7476.06 2 (1) 65 488894
7475.68 0 (1) 65 488916
7475.00 10 (1) 75 563666
7474.72 4 (1) 80 594761
7473.66 0 (1) 80 597751
7472.12 5 (1) 85 633971
7471.70 0 (1) 85 635839
7471.64 1 (1) 86 643483
7471.36 2 (1) 88 655609
7470.56 1 (1) 89 665642
7470.30 4 (1) 93 695509
7469.22 1 (1) 94 706354
7468.88 4 (1) 99 738321
7468.78 1 (1) 100 747670
7468.10 16 (1) 116 867159
7466.64 0 (1) 116 868279
7466.46 7 (1) 123 918304
7465.34 0 (1) 123 918475
7465.32 11 (1) 134 1001490
7463.72 7 (1) 141 1050815
7461.26 1 (1) 141 1057179
7460.38 7 (1) 148 1109402
7460.00 0 (1) 148 1109589
7458.40 0 (1) 148 1109775
7458.20 0 (1) 149 1112908
7458.18 4 (1) 153 1145276
7457.66 1 (1) 154 1149539
7457.58 1 (1) 154 1154014
7455.24 6 (1) 161 1201815
7454.66 1 (1) 162 1209717
7452.34 4 (1) 166 1239526
7451.00 1 (2) 167 1250157
7450.00 0 (1) 167 1251473
7449.78 6 (1) 173 1295674
7449.68 13 (1) 186 1389168
7448.10 1 (1) 187 1393603
7447.68 5 (1) 192 1430841
7446.76 0 (1) 192 1430850
7444.76 7 (1) 199 1485346
7443.32 0 (1) 199 1485621
7442.20 5 (1) 204 1521370
7440.54 0 (3) 204 1522162
7439.26 0 (1) 204 1522171
7437.68 10 (2) 214 1596548
7437.66 4 (1) 218 1628679
7437.00 0 (1) 219 1632260
7436.72 0 (1) 219 1632268
7434.90 1 (1) 219 1635985
7432.94 13 (1) 232 1729022
7432.56 1 (5) 232 1733481
7431.10 13 (1) 245 1826742
7425.22 0 (1) 245 1827544
7424.98 0 (1) 245 1829400
7421.04 10 (1) 256 1906875
7420.00 5 (1) 261 1943975
7414.82 0 (1) 261 1943998
7413.40 0 (1) 261 1944035
7412.58 13 (1) 273 2037062
7410.02 0 (2) 273 2037803
7410.00 0 (1) 273 2037811
7409.20 21 (1) 295 2196542
7404.00 7 (1) 302 2250687
7403.00 30 (1) 332 2470543
7402.58 0 (1) 332 2471283
7402.40 1 (3) 332 2475725
7402.00 0 (1) 333 2477219
7400.02 34 (1) 366 2726769
7400.00 1 (3) 368 2736164
7394.48 0 (1) 368 2738383
7394.10 13 (1) 380 2831179
7390.60 1 (2) 381 2836352
7390.00 5 (1) 386 2873302
7389.00 0 (1) 386 2873376
7380.00 0 (1) 386 2873745
7379.98 1 (2) 387 2878173
7376.80 0 (3) 387 2878910
7375.66 13 (1) 399 2971475
7374.48 0 (1) 400 2973687
7373.16 0 (1) 400 2973861
7372.52 1 (2) 400 2978285
7370.00 10 (2) 410 3052022
7361.96 11 (1) 422 3135352
7361.86 0 (1) 422 3135369
7361.40 0 (1) 422 3136105
7360.50 1 (1) 422 3140522
7360.00 5 (1) 427 3177322
7357.26 13 (1) 440 3269655
7354.88 0 (1) 440 3269729
7354.48 0 (1) 440 3271935
7354.02 0 (1) 440 3272283
7353.06 1 (2) 441 3276695
7352.60 0 (1) 441 3276702
7350.00 21 (3) 461 3427516
7346.64 0 (1) 462 3428251
7345.66 1 (2) 462 3432658
7345.04 13 (1) 475 3524594
7340.00 5 (1) 480 3561294
7338.92 13 (1) 492 3653398
7338.26 1 (3) 493 3658534
7335.30 0 (1) 493 3659219
7334.48 0 (1) 493 3661420
7330.00 5 (3) 499 3699755
7326.00 0 (2) 499 3700060
7325.00 0 (1) 499 3700075
7323.84 1 (2) 499 3704469
7323.00 0 (2) 499 3705201
7322.00 0 (1) 499 3706666
7321.00 0 (1) 500 3707251
7320.62 13 (1) 512 3799125
7320.00 5 (5) 517 3837316
7318.38 0 (1) 517 3837434
7317.96 0 (1) 517 3837892
7317.28 0 (1) 517 3838206
7317.02 0 (2) 517 3838542
7314.38 0 (1) 518 3840736
7313.00 0 (1) 518 3841242
7312.00 1 (1) 519 3848554
7311.12 0 (1) 519 3848579
7310.00 6 (4) 525 3890326
7308.00 0 (1) 525 3891225
7307.50 1 (3) 525 3895609
7307.00 0 (1) 525 3895792
7306.00 0 (3) 525 3896523
7305.00 0 (1) 525 3896588
7302.36 13 (1) 538 3988233
7301.00 0 (1) 538 3990058
7300.08 0 (1) 539 3993301
7300.00 59 (11) 598 4425692
7294.38 0 (1) 598 4427880
7292.72 1 (2) 599 4432256
7292.16 0 (1) 599 4432329
7288.00 0 (1) 599 4432334
7284.14 4 (2) 603 4459266
7283.82 0 (1) 603 4459284
7280.00 1 (2) 603 4463743
7277.78 0 (1) 603 4463751
7276.04 0 (1) 603 4464478
7276.00 2 (1) 605 4479030
7275.00 0 (3) 605 4480257
7274.38 0 (1) 606 4482440
7270.58 0 (1) 606 4483695
7270.00 0 (1) 606 4485512
7267.24 0 (1) 606 4485767
7267.22 0 (1) 606 4487308
7267.20 0 (3) 606 4487563
7267.14 0 (4) 606 4487817
7267.00 0 (2) 607 4489961
7266.78 0 (3) 607 4490215
7266.60 0 (2) 607 4490470
7266.16 0 (1) 607 4490724
7265.98 13 (1) 619 4581912
7265.94 0 (1) 619 4581970
7265.88 0 (3) 619 4582224
7265.40 0 (1) 619 4582478
7265.34 0 (1) 619 4582732
7265.32 0 (3) 620 4582987
7265.00 0 (5) 620 4583545
7264.86 0 (1) 620 4583799
7264.70 0 (1) 620 4584054
7264.62 0 (1) 620 4584308
7264.60 0 (1) 620 4585281
7264.36 0 (1) 620 4585292
7264.22 0 (3) 620 4585547
7264.00 0 (1) 620 4585801
7263.70 0 (2) 620 4586309
7263.66 0 (2) 620 4586564
7263.54 0 (3) 620 4586818
7263.42 0 (1) 620 4587072
7263.22 0 (1) 620 4587326
7263.00 0 (2) 620 4587835
7262.76 0 (1) 620 4588089
7262.24 0 (1) 620 4588343
7261.80 0 (1) 620 4588597
7261.46 0 (2) 620 4588883
7261.38 0 (2) 620 4589152
7261.24 0 (1) 620 4589407
7260.94 0 (1) 620 4589661
7260.86 0 (1) 620 4589915
7260.84 0 (1) 621 4590169
7260.66 0 (1) 621 4590423
7260.48 0 (3) 621 4590677
7260.00 0 (2) 621 4593944
7259.32 0 (1) 621 4594288
7259.18 0 (2) 621 4594542
7259.00 0 (1) 621 4594738
7258.58 0 (1) 621 4594992
7258.32 0 (3) 621 4595051
7258.30 0 (3) 621 4595305
7258.06 0 (2) 621 4595641
7258.04 0 (1) 621 4595895
7258.00 2 (1) 623 4610411
7257.60 0 (1) 623 4610665
7256.60 0 (1) 623 4610709
7256.32 0 (1) 623 4610963
7256.26 0 (2) 623 4611471
7255.90 0 (1) 623 4611725
7255.86 0 (1) 623 4611797
7255.40 0 (1) 624 4612051
7255.36 0 (1) 624 4612305
7255.26 0 (2) 624 4612559
7255.00 0 (2) 624 4612674
7254.78 0 (1) 624 4613400
7254.74 0 (1) 624 4613654
7254.58 0 (1) 624 4615105
7254.28 0 (3) 624 4615359
7254.10 0 (1) 624 4615613
7254.00 0 (4) 624 4616374
7253.74 0 (2) 624 4616628
7253.68 0 (1) 624 4616882
7253.64 0 (1) 624 4617136
7253.60 0 (1) 624 4617390
7253.44 0 (2) 624 4617644
7253.40 0 (1) 624 4617897
7253.26 0 (2) 624 4618405
7253.04 0 (2) 624 4618453
7252.96 0 (1) 624 4618707
7252.94 0 (1) 624 4618961
7252.74 0 (1) 625 4619215
7252.60 0 (1) 625 4620230
7252.56 0 (1) 625 4620484
7252.48 0 (1) 625 4620738
7252.40 0 (1) 625 4620810
7252.34 0 (2) 625 4621070
7252.28 0 (5) 625 4621738
7252.24 0 (1) 625 4621992
7252.12 0 (1) 625 4622245
7252.10 0 (1) 625 4622499
7252.06 0 (1) 625 4622527
7252.00 1 (1) 626 4629779
7251.98 0 (1) 626 4630033
7251.62 0 (2) 626 4630287
7251.58 1 (1) 627 4639852
7251.48 0 (1) 627 4640106
7251.38 0 (1) 627 4640360
7251.26 0 (1) 627 4640365
7251.12 0 (2) 627 4640619
7251.08 0 (1) 628 4640873
7251.00 0 (2) 628 4642693
7250.80 0 (1) 628 4642704
7250.76 0 (2) 628 4642958
7250.74 0 (2) 628 4643211
7250.68 0 (1) 628 4643465
7250.52 0 (1) 628 4643719
7250.42 0 (1) 628 4643973
7250.06 0 (1) 628 4644227
7250.00 5 (21) 633 4682474
7249.86 0 (1) 633 4682728
7249.50 0 (1) 633 4682981
7249.32 0 (1) 633 4683235
7249.24 0 (2) 633 4683742
7249.14 0 (2) 633 4684250
7249.00 0 (1) 634 4684350
7248.98 0 (1) 634 4684604
7248.78 0 (1) 634 4684857
7248.50 0 (1) 634 4685008
7248.46 0 (1) 634 4685014
7248.22 0 (1) 634 4685144
7248.20 0 (1) 634 4685560
7248.14 0 (1) 634 4685597
7248.02 0 (1) 634 4685850
7248.00 1 (1) 635 4691675
7247.98 0 (1) 635 4691929
7247.86 13 (3) 647 4783143
7247.82 0 (2) 647 4783397
7247.74 0 (3) 647 4783651
7247.72 0 (1) 647 4783904
7247.56 0 (1) 647 4784158
7247.54 0 (3) 647 4784713
7247.52 0 (1) 647 4784967
7247.22 0 (1) 647 4785220
7247.20 0 (4) 647 4785441
7247.18 0 (2) 647 4785694
7247.10 0 (2) 648 4785948
7247.00 0 (1) 648 4786093
7246.80 0 (4) 648 4786847
7246.72 0 (1) 648 4787100
7246.60 0 (2) 648 4787354
7246.54 0 (1) 648 4787608
7246.44 0 (1) 648 4787861
7246.20 0 (2) 648 4788115
7246.00 0 (1) 648 4789926

Asks

AskVolumeBTCUSD
7496.60 0 (1) 0 3062
7497.00 0 (3) 0 3106
7500.00 2 (5) 2 14906
7500.02 2 (1) 4 29970
7501.00 0 (1) 4 29979
7503.78 1 (1) 5 36164
7504.00 0 (1) 5 36174
7504.52 1 (1) 6 43679
7507.14 6 (1) 11 85267
7509.32 0 (1) 11 85410
7509.34 6 (1) 18 133088
7510.54 1 (1) 19 140598
7510.86 16 (1) 35 260772
7512.48 6 (2) 41 305245
7512.76 1 (1) 42 316101
7512.90 7 (1) 49 368848
7514.62 8 (1) 57 425441
7515.48 1 (1) 57 429199
7516.04 2 (1) 59 444231
7517.00 2 (1) 61 455603
7517.42 6 (1) 67 503035
7518.32 2 (1) 69 516591
7518.40 0 (1) 69 516613
7518.50 1 (2) 70 526011
7519.00 0 (1) 70 526027
7519.28 5 (1) 75 560533
7519.68 3 (1) 78 583919
7520.00 0 (1) 78 584024
7521.86 0 (1) 78 587375
7522.76 1 (1) 80 597531
7522.78 5 (1) 85 637525
7523.56 37 (2) 122 916740
7523.76 0 (1) 122 917868
7524.00 0 (1) 122 918620
7525.36 1 (1) 123 928040
7525.44 3 (1) 127 954280
7528.02 5 (2) 132 991948
7530.62 5 (1) 137 1029601
7530.64 15 (1) 152 1139370
7530.70 7 (1) 159 1195097
7530.76 0 (1) 159 1195401
7531.00 0 (1) 159 1198413
7531.14 2 (1) 161 1211269
7531.62 1 (1) 163 1222205
7533.92 4 (1) 166 1251872
7535.86 1 (1) 167 1255933
7536.00 20 (1) 187 1406653
7536.88 6 (1) 193 1454135
7537.00 0 (1) 193 1454211
7539.80 4 (1) 197 1484370
7542.20 4 (1) 201 1514539
7543.28 7 (1) 208 1568411
7543.52 2 (1) 211 1585549
7543.56 0 (1) 211 1585836
7543.74 0 (1) 211 1585847
7544.48 0 (1) 211 1588111
7544.80 7 (1) 218 1640019
7545.00 0 (1) 218 1640027
7547.32 5 (1) 223 1680504
7548.00 0 (1) 223 1681258
7548.78 0 (1) 223 1681447
7549.00 0 (1) 224 1682116
7549.36 26 (1) 249 1875893
7549.38 13 (1) 262 1970387
7549.88 6 (1) 268 2015686
7550.00 12 (6) 280 2105010
7550.60 0 (1) 280 2105051
7552.94 0 (1) 280 2105153
7556.00 1 (1) 281 2112709
7559.00 0 (1) 281 2112911
7560.00 0 (1) 281 2114423
7562.12 5 (1) 286 2152234
7562.14 13 (1) 298 2246760
7562.26 0 (1) 298 2247092
7563.00 0 (1) 299 2250571
7563.44 0 (1) 299 2250579
7564.16 0 (1) 299 2250585
7564.40 7 (1) 306 2302553
7564.48 0 (1) 306 2304822
7566.00 0 (1) 306 2305238
7570.00 6 (4) 312 2352172
7572.00 0 (1) 312 2352410
7575.00 1 (1) 313 2359985
7575.02 0 (1) 313 2360000
7577.18 0 (1) 313 2360075
7578.80 4 (1) 317 2391679
7580.00 0 (1) 318 2393195
7581.04 13 (1) 330 2487958
7582.12 9 (1) 339 2554317
7582.60 0 (1) 339 2555075
7584.48 0 (1) 339 2557350
7587.44 0 (1) 339 2557358
7589.00 8 (1) 348 2621864
7590.00 2 (2) 350 2636285
7591.32 2 (1) 352 2652430
7598.00 11 (1) 363 2733918
7598.48 0 (1) 363 2733955
7598.96 7 (1) 369 2785582
7599.00 0 (2) 369 2786143
7600.00 16 (4) 385 2903943
7602.24 0 (3) 385 2904187
7604.00 0 (1) 385 2904947
7604.48 0 (1) 385 2907229
7605.00 2 (2) 387 2920918
7605.90 0 (1) 388 2923959
7606.46 1 (1) 389 2931565
7609.14 0 (1) 389 2931573
7610.12 0 (1) 389 2931693
7614.00 0 (1) 389 2932251
7619.00 13 (1) 401 3027488
7620.00 5 (1) 406 3065588
7620.76 0 (1) 406 3066350
7623.96 0 (1) 407 3068445
7624.48 0 (1) 407 3070732
7628.38 0 (1) 407 3071495
7632.92 0 (1) 407 3074727
7633.00 0 (1) 407 3075235
7636.00 0 (1) 408 3075998
7637.94 9 (1) 417 3147115
7638.04 13 (1) 429 3242590
7639.00 0 (1) 429 3243354
7640.00 5 (2) 435 3282693
7643.64 0 (1) 435 3283457
7644.48 0 (1) 435 3285750
7645.86 0 (1) 435 3285758
7649.00 0 (1) 435 3286374
7650.00 1 (4) 436 3295401
7652.10 0 (1) 436 3296166
7657.14 12 (1) 449 3391849
7660.00 5 (1) 454 3430149
7660.68 4 (1) 458 3463007
7661.08 0 (1) 458 3464539
7661.26 0 (1) 458 3465305
7663.22 0 (1) 458 3465407
7663.86 0 (1) 458 3465415
7664.58 0 (1) 459 3467715
7665.00 2 (1) 461 3483045
7666.00 1 (3) 461 3488104
7667.94 0 (1) 461 3488119
7670.00 7 (2) 468 3541809
7670.76 0 (1) 468 3541834
7676.28 13 (1) 481 3637787
7678.66 1 (1) 482 3645466
7680.00 5 (1) 487 3683866
7682.58 0 (1) 487 3683874
7682.74 0 (1) 487 3683900
7684.58 0 (1) 487 3686205
7685.00 2 (1) 489 3701575
7688.00 0 (2) 489 3701659
7692.24 0 (1) 489 3701738
7693.52 0 (1) 489 3701766
7693.86 0 (1) 489 3701774
7694.40 0 (1) 489 3701782
7695.46 13 (1) 502 3797975
7695.98 2 (1) 503 3810191
7697.00 10 (1) 513 3887161
7698.00 0 (1) 514 3890240
7699.00 0 (1) 514 3891399
7699.72 0 (1) 514 3891414
7700.00 1 (3) 515 3900208
7701.22 0 (1) 515 3902519
7702.42 0 (1) 515 3902626
7703.34 0 (1) 515 3902651
7704.00 0 (1) 515 3902728
7704.38 0 (1) 516 3905039
7707.88 0 (1) 516 3905068
7710.00 0 (2) 516 3905677
7712.00 0 (1) 516 3906448
7713.76 0 (1) 516 3907220
7714.70 13 (1) 528 4003653
7719.30 0 (1) 528 4003661
7720.00 0 (1) 529 4005591
7721.00 0 (1) 529 4005610
7722.20 1 (1) 529 4010772
7722.50 0 (2) 529 4010788
7723.00 0 (1) 529 4011097
7723.62 0 (1) 529 4011138
7724.38 0 (1) 530 4013455
7725.00 0 (1) 530 4014421
7725.32 0 (1) 530 4015194
7726.30 0 (2) 530 4015230
7727.00 0 (2) 530 4015385
7730.00 1 (1) 530 4019250
7732.12 1 (1) 531 4025688
7733.66 0 (1) 531 4025843
7734.00 12 (2) 544 4120437
7738.54 0 (1) 544 4121211
7739.56 0 (1) 544 4121593
7739.76 0 (1) 544 4121617
7740.00 0 (2) 544 4124996
7744.00 0 (1) 544 4125087
7744.38 0 (1) 544 4127411
7744.66 0 (1) 544 4127423
7745.00 0 (1) 544 4127655
7747.00 10 (3) 555 4205644
7747.18 0 (1) 555 4205851
7748.00 0 (1) 555 4205928
7748.70 0 (1) 555 4205959
7748.98 0 (1) 555 4206819
7749.00 1 (1) 556 4214568
7749.30 0 (1) 556 4214588
7750.00 1 (3) 557 4225874
7753.32 13 (1) 570 4322791
7755.00 1 (1) 570 4326668
7755.36 0 (1) 570 4326694
7756.00 0 (1) 570 4326701
7758.84 1 (1) 571 4330581
7760.00 0 (1) 571 4332521
7764.38 0 (1) 571 4334850
7766.42 0 (1) 571 4335944
7766.54 0 (1) 571 4335994
7766.78 0 (1) 571 4336064
7767.00 0 (1) 571 4336220
7768.00 0 (1) 572 4337773
7770.00 0 (1) 572 4340104
7770.06 0 (1) 572 4340131
7771.00 1 (1) 573 4347902
7772.72 13 (1) 585 4445061
7773.00 0 (3) 585 4445993
7775.00 3 (1) 588 4467219
7775.10 0 (1) 588 4467321
7777.00 2 (2) 590 4478987
7779.00 0 (1) 590 4479376
7780.00 0 (3) 590 4481336
7781.00 0 (1) 590 4481342
7784.38 0 (1) 590 4483678
7785.10 1 (2) 591 4487919
7786.00 0 (1) 591 4488075
7787.00 0 (2) 591 4488258
7788.00 1 (1) 592 4496046
7788.12 1 (3) 592 4499989
7790.00 0 (2) 593 4502326
7792.00 0 (1) 593 4503884
7792.14 13 (1) 605 4601286
7792.72 0 (1) 605 4601294
7794.00 1 (1) 606 4609088
7794.40 0 (1) 606 4609719
7796.24 1 (1) 607 4613617
7797.00 10 (1) 617 4691587
7798.00 1 (1) 618 4699385
7799.00 0 (1) 618 4699620
7799.44 0 (1) 618 4699631
7800.00 3 (11) 621 4723783
7800.02 0 (1) 621 4723789
7804.38 0 (1) 621 4726130
7807.00 0 (1) 621 4726286
7811.00 0 (1) 621 4726364
7811.62 13 (1) 634 4824009
7815.00 0 (1) 634 4824080
7815.28 0 (1) 634 4824101
7817.00 1 (1) 634 4828010
7818.20 0 (1) 634 4828042
7820.00 0 (1) 635 4829997
7821.00 0 (1) 635 4831561
7822.80 0 (1) 635 4831827
7823.62 0 (1) 635 4831915
7824.00 1 (1) 636 4839739
7824.38 0 (1) 636 4842086
7827.00 0 (1) 636 4842243
7829.44 0 (1) 636 4842251
7830.00 0 (1) 636 4842486
7831.16 13 (1) 649 4940375
7835.12 0 (1) 649 4940431
7838.12 0 (1) 649 4940437
7840.00 1 (2) 649 4944749
7842.00 0 (1) 649 4944828
7842.12 0 (1) 649 4945312
7844.40 0 (1) 650 4947666
7845.00 4 (3) 653 4976589
7846.64 0 (1) 654 4977205
7847.00 10 (2) 664 5055832
7847.66 0 (1) 664 5055991
7847.76 0 (1) 664 5056570
7849.00 5 (1) 669 5095815
7850.00 2 (6) 670 5109607
7850.02 0 (1) 670 5109636
7850.72 13 (1) 683 5207770
7851.74 0 (1) 683 5210947
7853.86 0 (1) 683 5211026
7854.00 1 (1) 684 5217018
7856.00 0 (1) 684 5219375
7857.00 1 (1) 685 5227232
7859.00 0 (1) 685 5227625
7860.00 1 (2) 686 5233520
7861.20 0 (1) 686 5233549
7863.00 0 (1) 686 5235121
7864.38 0 (1) 687 5237481
7865.00 0 (1) 687 5237551
7866.00 2 (1) 689 5255203
7866.14 0 (1) 689 5255211
7867.00 0 (1) 689 5255369
7869.00 0 (2) 689 5255998
7870.00 0 (2) 689 5256588
7870.36 13 (1) 702 5354968
7874.40 0 (1) 702 5354976
7874.50 0 (1) 702 5355763
7877.00 0 (1) 702 5356551
7877.52 0 (2) 702 5357370
7877.56 0 (1) 702 5358945
7880.00 0 (1) 702 5360915