BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
8214.84 1 (1) 1 7336
8211.04 1 (1) 2 13197
8211.02 1 (1) 2 19700
8211.00 3 (1) 5 44179
8210.84 0 (1) 6 48112
8210.02 1 (1) 7 56322
8206.88 1 (1) 8 68038
8206.86 12 (1) 20 165211
8205.00 5 (1) 25 208147
8204.50 1 (1) 26 216352
8203.00 1 (1) 27 223751
8202.20 10 (1) 37 302562
8201.04 0 (1) 37 305350
8201.00 2 (1) 39 324083
8200.16 0 (1) 39 324093
8200.02 0 (1) 40 325733
8200.00 26 (5) 66 539562
8197.64 0 (1) 66 539604
8196.30 9 (1) 75 613370
8191.00 0 (1) 75 613780
8190.52 3 (1) 78 637236
8190.50 10 (3) 88 719676
8190.06 0 (1) 88 719758
8190.00 0 (1) 88 721396
8188.74 3 (1) 91 746617
8188.00 0 (1) 91 746953
8187.00 6 (1) 97 794134
8185.00 0 (1) 97 794175
8184.12 10 (1) 107 878202
8183.36 0 (1) 107 878491
8182.58 0 (1) 107 878819
8180.08 0 (1) 107 879392
8180.06 0 (1) 107 879473
8180.00 4 (3) 111 913485
8179.80 4 (1) 116 949840
8177.70 11 (1) 127 1037722
8176.22 0 (1) 127 1038011
8175.00 1 (2) 127 1043734
8172.82 11 (1) 139 1135175
8171.12 0 (1) 139 1135469
8171.00 0 (1) 139 1135477
8170.06 0 (1) 139 1135558
8170.00 0 (1) 139 1135931
8169.06 0 (1) 139 1136220
8167.52 0 (1) 139 1136228
8167.18 1 (1) 140 1144395
8166.00 0 (1) 140 1144640
8165.72 0 (1) 140 1144648
8165.66 11 (1) 151 1235042
8164.90 0 (1) 151 1235047
8163.94 0 (1) 151 1235055
8162.14 0 (1) 151 1235063
8162.00 0 (1) 151 1235071
8161.92 0 (1) 151 1235360
8160.56 10 (1) 161 1316852
8160.36 0 (1) 161 1316860
8160.06 0 (1) 161 1316942
8159.04 1 (1) 161 1321022
8158.56 0 (1) 161 1321030
8156.78 0 (1) 161 1321038
8155.00 0 (1) 161 1321724
8154.98 0 (1) 161 1321732
8154.78 0 (1) 161 1322021
8154.08 6 (1) 167 1368724
8154.06 9 (1) 177 1445229
8153.50 0 (1) 177 1445241
8153.22 0 (1) 177 1445254
8153.20 0 (1) 177 1445262
8153.00 0 (1) 177 1445270
8152.94 0 (1) 177 1445351
8151.94 1 (1) 177 1452279
8151.40 0 (1) 177 1452287
8151.00 0 (1) 177 1452695
8150.06 0 (1) 177 1452776
8150.00 20 (6) 197 1612225
8149.60 0 (1) 197 1612233
8149.22 10 (1) 207 1691152
8147.82 0 (1) 207 1691160
8147.64 0 (1) 207 1691448
8146.02 0 (1) 207 1691456
8144.24 0 (1) 207 1691464
8144.00 0 (1) 207 1691472
8142.84 11 (1) 218 1779415
8142.44 0 (1) 218 1779423
8141.00 0 (1) 218 1779830
8140.66 0 (1) 218 1779838
8140.50 0 (1) 218 1780126
8140.06 0 (2) 218 1780289
8140.00 0 (1) 218 1780294
8138.86 0 (1) 218 1780302
8137.44 0 (1) 218 1781873
8137.08 0 (1) 218 1781881
8136.32 9 (1) 227 1857051
8135.28 0 (1) 227 1857059
8135.00 0 (1) 227 1857067
8134.56 0 (1) 227 1857229
8133.50 0 (1) 227 1857237
8133.36 0 (1) 227 1857525
8131.70 0 (1) 227 1857533
8131.00 0 (1) 227 1857939
8130.54 11 (1) 238 1947375
8130.06 0 (1) 238 1947457
8130.00 1 (3) 239 1954054
8129.92 0 (1) 239 1954062
8129.00 0 (1) 239 1954215
8128.12 0 (1) 239 1954223
8126.66 0 (1) 239 1954304
8126.34 0 (1) 239 1954312
8126.22 0 (1) 239 1954599
8126.00 0 (1) 239 1954607
8125.88 10 (1) 249 2034729
8124.54 0 (1) 249 2034737
8122.76 0 (1) 249 2034745
8122.42 0 (1) 249 2034910
8121.00 0 (1) 249 2035316
8120.96 0 (1) 249 2035324
8120.16 0 (1) 249 2035406
8120.06 0 (1) 249 2035487
8120.00 0 (1) 249 2035962
8119.70 11 (1) 260 2123126
8119.18 0 (1) 260 2123134
8118.80 0 (1) 260 2123300
8117.38 0 (1) 260 2123308
8117.00 0 (1) 260 2123316
8116.68 50 (1) 310 2530773
8116.46 0 (1) 310 2531097
8115.60 0 (1) 310 2531106
8115.42 0 (1) 310 2531524
8113.80 0 (1) 310 2531532
8113.70 5 (1) 315 2569260
8112.02 0 (1) 315 2569268
8111.00 0 (1) 315 2569674
8110.22 0 (1) 315 2569682
8110.06 0 (1) 315 2569763
8109.96 8 (1) 323 2638682
8109.00 0 (1) 323 2639087
8108.90 0 (1) 324 2640778
8108.44 0 (1) 324 2640786
8108.00 0 (1) 324 2640794
8106.64 0 (1) 324 2640802
8104.84 0 (1) 324 2640810
8103.86 0 (1) 324 2641053
8103.06 0 (1) 324 2641062
8103.00 2 (2) 326 2658242
8101.26 0 (1) 326 2658251
8101.00 0 (1) 326 2658899
8100.06 0 (1) 326 2658980
8100.00 8 (18) 334 2722128
8099.48 0 (1) 334 2722136
8099.00 1 (2) 334 2726194
8097.68 0 (1) 334 2726202
8096.22 17 (1) 351 2860923
8095.90 0 (1) 351 2860931
8094.10 0 (1) 351 2860939
8092.84 0 (1) 351 2860973
8092.32 0 (1) 351 2860981
8091.92 65 (1) 416 3386713
8091.00 0 (1) 416 3387117
8090.52 0 (1) 416 3387125
8090.06 0 (1) 416 3387206
8090.00 0 (1) 416 3387214
8089.58 0 (1) 416 3387295
8088.74 0 (1) 416 3387303
8088.00 2 (1) 418 3401575
8087.06 1 (1) 419 3411563
8086.94 0 (1) 419 3411571
8085.16 0 (1) 419 3411579
8083.36 0 (1) 419 3411587
8081.58 0 (1) 419 3411596
8081.00 0 (2) 419 3412008
8080.70 0 (1) 419 3412088
8080.06 0 (1) 419 3412169
8080.00 0 (1) 419 3415405
8079.78 0 (1) 419 3415413
8078.00 0 (2) 419 3415655
8076.20 0 (1) 419 3415663
8076.00 0 (1) 419 3415980
8075.00 0 (1) 419 3416215
8074.42 0 (1) 419 3416223
8073.22 0 (1) 420 3417666
8072.62 0 (1) 420 3417674
8072.00 0 (2) 420 3417917
8071.00 0 (1) 420 3418320
8070.84 0 (1) 420 3418328
8070.06 0 (1) 420 3418409
8069.74 0 (1) 420 3418490
8069.04 0 (1) 420 3418498
8069.00 0 (2) 420 3418853
8068.22 0 (1) 420 3418866
8067.26 0 (1) 420 3418874
8066.00 0 (1) 420 3419108
8065.46 0 (1) 420 3419116
8065.04 0 (1) 420 3419524
8064.98 0 (1) 420 3419580
8064.00 0 (1) 420 3420795
8063.66 0 (1) 420 3420803
8063.00 0 (2) 420 3421045
8061.88 0 (1) 420 3421053
8061.00 0 (1) 420 3421456
8060.08 0 (1) 420 3421464
8060.06 0 (1) 420 3421544
8060.00 6 (3) 426 3472949
8058.30 0 (1) 426 3472957
8057.00 0 (1) 427 3473191
8056.50 0 (1) 427 3473199
8055.00 1 (1) 427 3477245
8054.72 0 (1) 427 3477253
8054.00 0 (2) 427 3477495
8053.86 0 (1) 427 3477736
8053.40 0 (1) 427 3477857
8052.92 0 (1) 427 3477865
8052.26 0 (2) 427 3480281
8051.14 0 (1) 427 3480289
8051.00 0 (2) 427 3480925
8050.00 8 (12) 436 3545791
8049.64 0 (1) 436 3547845
8049.34 0 (1) 436 3547853
8048.02 3 (1) 439 3571778
8048.00 0 (1) 439 3572011
8047.56 0 (1) 439 3572019
8045.76 0 (1) 439 3572027
8045.00 0 (3) 439 3572534
8043.98 0 (1) 439 3572542
8043.88 0 (1) 439 3573748
8042.18 0 (1) 439 3573756
8042.00 0 (2) 439 3574392
8041.00 0 (1) 439 3574794
8040.40 0 (1) 439 3574802
8040.00 0 (3) 439 3575469
8039.00 0 (2) 439 3576226
8038.60 0 (1) 439 3576234
8038.00 2 (2) 441 3591482
8036.82 0 (1) 441 3591490
8036.30 50 (1) 491 3994912
8036.00 0 (4) 492 3995595
8035.02 0 (1) 492 3995603
8035.00 43 (1) 534 4340658
8034.00 0 (1) 535 4341221
8033.24 0 (1) 535 4341229
8033.16 1 (4) 535 4345245
8033.00 0 (1) 535 4345478
8031.44 0 (1) 535 4345486
8031.00 1 (1) 536 4349502
8030.06 0 (1) 536 4349512
8030.00 0 (4) 536 4351935
8029.66 0 (1) 536 4351943
8027.86 0 (1) 536 4351951
8027.00 0 (2) 536 4352192
8026.08 0 (1) 536 4352200
8026.00 0 (1) 536 4352250
8025.48 0 (1) 536 4352652
8025.00 0 (1) 536 4353626
8024.28 0 (1) 536 4353634
8024.00 0 (1) 536 4353867
8023.32 0 (1) 536 4355363
8022.50 0 (1) 536 4355371
8021.98 0 (1) 536 4356975
8021.00 0 (2) 537 4357609
8020.70 0 (1) 537 4357617
8020.00 1 (3) 538 4367376
8019.66 0 (1) 538 4368563
8018.90 0 (1) 538 4368571
8018.00 0 (2) 538 4368812
8017.12 0 (1) 538 4368820
8016.40 0 (1) 538 4369020
8016.24 0 (1) 538 4369913
8015.32 0 (1) 538 4369921
8015.00 0 (1) 538 4370154
8013.54 0 (1) 538 4370162
8013.26 0 (1) 538 4370242
8012.00 0 (2) 538 4371275
8011.74 0 (1) 538 4371283
8011.00 10 (2) 548 4451794
8010.00 3 (5) 552 4478875
8009.96 0 (1) 552 4478883
8009.02 0 (1) 552 4479444
8009.00 0 (3) 552 4479704
8008.86 0 (1) 552 4479944
8008.24 0 (1) 552 4480008
8008.16 0 (1) 552 4480016
8007.48 0 (1) 552 4480173
8007.00 3 (1) 555 4504194
8006.66 1 (1) 555 4508198
8006.60 0 (1) 555 4508232
8006.50 0 (1) 555 4508392
8006.38 0 (1) 555 4508400
8006.00 0 (2) 556 4509433
8005.00 1 (4) 556 4514825
8004.58 0 (1) 556 4514833
8004.26 0 (1) 556 4514853
8004.10 0 (1) 556 4514933
8004.00 0 (1) 556 4515047
8003.00 0 (1) 556 4515279
8002.80 0 (1) 556 4515288
8001.00 0 (5) 557 4517584
8000.10 0 (1) 557 4519984
8000.00 25 (28) 582 4717755
7999.00 0 (1) 582 4718226
7998.98 0 (1) 582 4720225
7998.00 0 (1) 582 4720317

Asks

AskVolumeBTCUSD
8214.86 1 (2) 1 5092
8216.00 3 (1) 3 26593
8219.00 10 (1) 13 104999
8219.92 1 (1) 14 114977
8220.00 13 (1) 27 222681
8224.00 2 (2) 29 237907
8234.82 1 (1) 30 245599
8234.88 1 (1) 31 255056
8237.76 1 (1) 32 260936
8237.84 11 (1) 43 349905
8243.08 0 (1) 43 350564
8243.10 1 (1) 44 362332
8243.12 10 (1) 54 445340
8245.00 1 (1) 55 451450
8247.00 5 (2) 60 495620
8247.50 0 (2) 60 496037
8248.70 3 (1) 63 519659
8248.72 2 (1) 65 539126
8249.00 5 (2) 70 580454
8249.22 11 (1) 81 667153
8249.44 0 (1) 81 667357
8249.64 0 (1) 81 668110
8249.96 0 (1) 81 668503
8250.00 31 (10) 112 923289
8250.02 1 (1) 113 931539
8251.00 0 (2) 113 931997
8251.12 0 (1) 113 932551
8251.30 0 (1) 113 932559
8252.90 0 (1) 113 932773
8253.10 0 (1) 113 932782
8253.14 0 (1) 113 933060
8253.62 0 (1) 113 933068
8254.00 0 (1) 113 933307
8254.76 0 (1) 113 933390
8254.88 0 (1) 113 933398
8255.00 0 (1) 113 934017
8255.02 0 (1) 113 934474
8255.30 0 (1) 114 936332
8255.38 10 (1) 124 1019215
8256.10 0 (1) 124 1019221
8256.50 0 (1) 124 1021652
8256.68 0 (1) 124 1021660
8257.00 1 (3) 125 1028027
8257.20 0 (1) 125 1028061
8257.58 0 (1) 125 1028067
8258.00 0 (2) 125 1030086
8258.46 0 (1) 125 1030094
8258.64 0 (1) 125 1030111
8259.92 0 (3) 125 1030129
8260.00 5 (7) 130 1072952
8260.20 0 (1) 130 1073778
8260.26 0 (1) 130 1073786
8260.74 1 (1) 131 1082047
8261.46 10 (1) 141 1166287
8261.52 1 (1) 142 1174548
8261.84 0 (1) 142 1174554
8261.90 0 (1) 143 1176620
8262.00 0 (1) 143 1176793
8262.04 0 (1) 143 1176802
8262.70 0 (1) 143 1176810
8262.78 0 (1) 143 1176816
8263.00 1 (2) 144 1185120
8263.84 0 (1) 144 1185129
8264.00 0 (2) 144 1187387
8264.14 0 (1) 144 1187470
8264.50 0 (1) 144 1189949
8264.78 0 (1) 144 1189955
8264.96 0 (1) 144 1189961
8265.08 1 (1) 145 1194109
8265.52 0 (3) 145 1194128
8265.62 0 (1) 145 1194136
8266.00 1 (2) 146 1202642
8266.70 10 (1) 156 1289359
8267.42 0 (1) 156 1289368
8267.44 3 (1) 159 1311400
8268.68 1 (1) 160 1317602
8268.90 0 (1) 160 1319720
8268.98 0 (1) 160 1319726
8269.00 1 (2) 161 1324015
8269.12 1 (1) 161 1328150
8269.20 0 (1) 161 1328158
8269.46 0 (1) 161 1328323
8269.82 1 (1) 162 1335351
8270.00 4 (8) 166 1366686
8270.30 0 (1) 166 1366981
8270.94 0 (1) 166 1367078
8270.98 6 (1) 171 1414451
8271.00 25 (3) 197 1621300
8271.30 0 (1) 197 1621313
8271.68 0 (1) 197 1621319
8271.78 0 (1) 197 1621327
8271.80 0 (1) 197 1621334
8272.00 0 (2) 197 1621574
8272.18 0 (1) 197 1621579
8272.32 0 (1) 197 1621875
8272.78 0 (1) 197 1621883
8274.00 0 (2) 197 1622968
8274.22 0 (1) 197 1623608
8274.24 10 (1) 207 1707209
8274.58 0 (1) 207 1707217
8274.64 0 (1) 207 1707225
8274.72 1 (1) 207 1711610
8275.00 3 (10) 211 1738639
8275.02 0 (1) 211 1738970
8275.04 0 (2) 211 1739632
8275.12 1 (1) 212 1746774
8275.60 3 (1) 214 1768997
8275.62 0 (2) 214 1769008
8275.68 0 (1) 214 1769304
8275.70 0 (1) 214 1769320
8275.74 2 (1) 216 1781899
8276.10 0 (1) 216 1781959
8276.12 0 (1) 216 1781967
8276.38 0 (1) 216 1781976
8277.32 0 (1) 216 1782271
8277.44 0 (1) 216 1782566
8277.60 0 (1) 216 1782667
8277.62 0 (1) 216 1782673
8277.78 1 (1) 217 1790951
8278.00 0 (2) 217 1791191
8278.04 0 (1) 217 1792846
8278.16 0 (1) 217 1792854
8279.00 0 (2) 217 1794148
8279.24 11 (1) 228 1885459
8279.54 0 (1) 228 1885471
8279.82 50 (1) 278 2299461
8279.84 0 (1) 278 2299544
8279.96 0 (1) 278 2299552
8280.00 2 (4) 281 2318146
8280.86 0 (1) 281 2318154
8281.00 0 (2) 281 2318598
8281.66 0 (1) 281 2319066
8281.74 0 (1) 281 2319074
8282.40 0 (1) 281 2319248
8282.84 0 (1) 281 2319544
8282.86 0 (1) 281 2319840
8283.22 0 (1) 281 2319845
8283.54 0 (1) 281 2319854
8283.64 0 (1) 281 2319980
8284.00 0 (1) 281 2320220
8284.30 0 (1) 281 2321040
8284.46 0 (2) 281 2321336
8284.56 0 (1) 281 2321632
8284.60 0 (1) 281 2321727
8285.00 0 (1) 281 2321748
8285.06 0 (1) 281 2321831
8285.12 0 (1) 281 2322038
8285.32 0 (1) 281 2322046
8285.38 10 (1) 292 2408338
8286.30 0 (1) 292 2408453
8286.52 0 (2) 292 2408715
8287.00 0 (1) 292 2408955
8287.12 0 (1) 292 2408963
8288.04 0 (1) 292 2410621
8288.62 0 (1) 292 2410746
8288.90 0 (1) 292 2410754
8289.00 1 (2) 292 2415764
8289.44 0 (1) 293 2418499
8289.58 0 (1) 293 2418506
8289.60 0 (2) 293 2418518
8289.94 0 (1) 293 2418526
8290.00 4 (9) 297 2450276
8290.02 0 (1) 297 2450572
8290.04 0 (1) 297 2450868
8290.46 0 (1) 297 2450874
8290.70 0 (1) 297 2450882
8290.78 11 (1) 307 2539676
8291.00 0 (1) 308 2541383
8292.48 0 (1) 308 2541391
8293.00 1 (2) 309 2549925
8293.14 0 (1) 309 2550501
8294.00 0 (1) 309 2551179
8294.28 0 (1) 309 2551188
8294.92 0 (1) 309 2551436
8295.00 7 (8) 316 2608319
8295.16 0 (1) 316 2608325
8296.00 0 (1) 316 2608566
8296.06 0 (1) 316 2608574
8297.00 1 (2) 317 2615127
8297.18 0 (1) 317 2615423
8297.54 0 (1) 317 2615520
8297.86 0 (1) 317 2615528
8297.88 1 (2) 317 2619939
8297.98 0 (1) 317 2622013
8298.00 0 (1) 317 2622511
8298.10 0 (2) 318 2625830
8298.52 10 (1) 328 2708702
8298.56 0 (1) 328 2708708
8299.00 3 (7) 331 2736818
8299.12 0 (1) 331 2737077
8299.42 0 (1) 331 2737160
8299.50 0 (5) 331 2739149
8299.64 0 (1) 331 2739158
8299.66 0 (1) 331 2739371
8299.88 0 (1) 331 2739404
8300.00 24 (43) 356 2939847
8300.04 0 (1) 356 2940768
8300.22 0 (1) 356 2940887
8300.90 0 (3) 356 2941385
8301.02 0 (1) 356 2941551
8301.44 0 (1) 356 2941559
8302.00 0 (2) 356 2941817
8302.80 0 (1) 356 2941991
8303.22 0 (1) 356 2941999
8304.34 0 (1) 356 2942296
8304.62 10 (1) 366 3027916
8305.00 1 (4) 367 3036418
8305.02 0 (1) 367 3036426
8306.48 6 (1) 373 3083131
8306.80 0 (1) 373 3083139
8307.00 0 (1) 373 3083372
8308.00 0 (1) 373 3083613
8308.60 0 (1) 373 3083621
8308.94 0 (1) 373 3084037
8310.00 1 (5) 374 3094356
8310.36 9 (1) 383 3169980
8310.38 0 (1) 383 3169988
8311.00 1 (3) 385 3180992
8311.50 0 (1) 385 3181288
8312.12 0 (1) 385 3181548
8312.18 0 (1) 385 3181556
8312.60 4 (2) 389 3217654
8312.98 0 (1) 389 3217777
8313.48 8 (1) 398 3288425
8313.96 0 (1) 398 3288433
8314.00 0 (1) 398 3288674
8314.50 0 (1) 398 3288990
8315.00 0 (1) 398 3289011
8315.76 0 (1) 398 3289019
8316.12 10 (1) 408 3371428
8317.56 0 (1) 408 3371436
8317.84 0 (1) 408 3371441
8318.00 0 (1) 408 3375512
8318.58 1 (1) 409 3381751
8318.66 0 (1) 409 3382048
8319.34 0 (1) 409 3382056
8319.40 0 (1) 409 3382083
8319.64 0 (1) 409 3382169
8319.90 0 (1) 409 3382252
8320.00 1 (3) 410 3391511
8320.20 0 (5) 410 3394073
8321.00 1 (1) 411 3403618
8321.10 1 (1) 412 3411939
8321.14 0 (1) 412 3411947
8321.40 0 (1) 412 3412071
8321.58 8 (1) 421 3482348
8322.92 0 (1) 421 3482357
8322.98 0 (1) 421 3482363
8323.12 0 (1) 421 3482623
8323.20 0 (1) 421 3482798
8324.72 0 (1) 421 3482806
8325.00 0 (2) 421 3483305
8325.54 0 (1) 421 3485120
8326.50 0 (1) 421 3485128
8328.30 0 (1) 421 3485137
8329.00 0 (2) 421 3486504
8330.00 0 (7) 422 3490348
8330.02 0 (1) 422 3490527
8330.08 0 (1) 422 3490535
8330.50 0 (1) 422 3490551
8331.88 0 (1) 422 3490560
8332.00 0 (1) 422 3494680
8332.86 1 (1) 423 3503013
8333.00 1 (3) 425 3514205
8333.66 0 (1) 425 3514213
8335.08 0 (1) 425 3514317
8335.12 0 (1) 425 3514877
8335.46 0 (1) 425 3514885
8335.58 1 (1) 426 3523221
8337.24 0 (1) 426 3523229
8338.00 0 (1) 426 3523282
8338.32 0 (1) 426 3523310
8338.46 0 (1) 426 3524143
8338.54 0 (1) 426 3524977
8338.84 0 (1) 426 3528133
8339.04 0 (1) 426 3528141
8339.12 0 (1) 426 3528401
8339.14 0 (1) 426 3528504
8340.00 1 (4) 427 3533913
8340.60 0 (1) 427 3533969
8340.82 0 (1) 427 3533977
8340.94 0 (1) 427 3534061
8341.00 1 (1) 428 3541808
8342.00 0 (2) 428 3543894
8342.62 0 (1) 428 3543902
8342.86 0 (1) 428 3544010
8343.60 0 (1) 428 3544185
8344.00 2 (3) 431 3564106
8344.06 1 (1) 431 3568511
8344.12 0 (1) 431 3568642
8344.22 0 (1) 431 3569242
8344.24 0 (1) 431 3569348
8344.40 0 (1) 431 3569356
8345.00 1 (3) 433 3579551
8345.04 0 (1) 433 3579556
8345.78 0 (1) 433 3579683
8346.20 0 (1) 433 3579691
8346.66 0 (1) 433 3579798
8347.04 0 (1) 433 3579804
8347.60 0 (1) 433 3580005