Advertise on Bitcoincharts

BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
41815.06 0 (1) 0 6243
41813.10 0 (1) 0 6981
41811.98 0 (1) 0 11978
41808.62 0 (1) 0 18475
41803.76 1 (1) 1 58772
41803.74 0 (1) 2 65268
41801.36 0 (1) 2 66522
41799.46 0 (1) 2 76554
41799.44 1 (2) 3 125424
41799.02 1 (1) 4 157189
41799.00 2 (2) 6 235222
41798.98 1 (1) 7 285172
41797.62 0 (1) 7 293084
41794.48 0 (1) 7 295706
41793.46 0 (1) 7 305697
41789.10 0 (1) 7 306532
41782.78 0 (1) 7 308515
41778.50 3 (1) 11 444416
41776.28 2 (1) 13 529431
41770.26 0 (1) 13 531447
41769.12 1 (1) 13 554545
41769.10 0 (1) 14 574512
41764.32 0 (1) 14 576600
41764.00 0 (1) 14 578594
41759.34 1 (1) 14 601562
41757.56 0 (1) 15 608707
41755.86 0 (1) 15 611996
41748.54 0 (1) 15 631962
41747.36 1 (1) 16 661897
41738.08 0 (1) 16 669703
41732.14 0 (1) 16 669982
41706.46 1 (1) 17 709855
41682.12 1 (2) 18 733984
41675.22 0 (2) 18 734469
41675.02 1 (1) 19 780311
41666.00 0 (1) 19 782383
41663.70 1 (1) 20 832175
41637.86 2 (2) 22 924470
41622.32 2 (2) 24 1018212
41619.34 6 (1) 30 1257173
41610.00 0 (1) 30 1257194
41601.00 0 (1) 30 1257220
41600.00 2 (1) 32 1321738
41550.00 0 (1) 32 1323816
41540.00 0 (1) 32 1323836
41527.16 11 (1) 42 1764823
41516.76 10 (1) 52 2173223
41501.00 0 (1) 52 2173249
41500.70 0 (1) 52 2179588
41500.00 0 (2) 52 2181746
41484.58 0 (1) 52 2181771
41482.08 0 (1) 52 2181978
41470.00 0 (1) 52 2181998
41455.00 0 (1) 52 2183035
41454.00 0 (1) 53 2187035
41453.56 0 (1) 53 2187864
41450.00 0 (1) 53 2192009
41447.74 0 (1) 53 2192838
41444.00 0 (1) 53 2196988
41435.40 0 (1) 53 2198024
41435.00 0 (1) 53 2198852
41429.22 0 (1) 53 2199681
41422.78 0 (1) 53 2200716
41401.02 0 (1) 53 2200767
41401.00 0 (1) 53 2200793
41400.00 0 (3) 53 2203299
41387.16 9 (1) 62 2571645
41385.58 0 (1) 62 2571817
41381.30 0 (1) 62 2571924
41375.00 0 (1) 62 2572338
41373.14 0 (1) 62 2582656
41352.00 0 (1) 62 2583070
41345.00 0 (1) 62 2583897
41343.00 0 (1) 62 2584103
41330.00 0 (1) 62 2584124
41321.40 0 (1) 62 2584154
41301.00 0 (1) 62 2584180
41300.00 0 (1) 62 2584201
41288.00 3 (1) 65 2689724
41274.60 0 (1) 65 2702107
41267.44 3 (1) 68 2817053
41260.00 0 (1) 68 2817073
41254.10 0 (1) 68 2817748
41250.00 0 (2) 68 2827748
41237.02 9 (1) 77 3200366
41222.00 0 (1) 77 3201396
41201.00 0 (1) 77 3201422
41200.00 0 (3) 77 3217902
41190.00 0 (1) 77 3217923
41172.54 0 (1) 78 3218746
41157.00 0 (1) 78 3219775
41149.72 0 (1) 78 3219863
41120.00 0 (1) 78 3219884
41111.00 0 (1) 78 3221939
41101.00 0 (2) 78 3234723
41096.26 0 (1) 78 3236778
41088.24 1 (1) 79 3277866
41070.00 0 (1) 79 3277912
41055.00 0 (1) 79 3278733
41050.00 0 (1) 79 3278754
41040.72 0 (1) 79 3278820
41028.62 0 (1) 79 3293886
41017.10 1 (1) 80 3332860
41016.00 0 (1) 80 3332886
41001.00 5 (3) 85 3542017
41000.00 9 (30) 95 3924744
40987.94 0 (1) 95 3924785
40985.00 0 (1) 95 3925195
40980.00 0 (1) 95 3925216
40960.64 1 (1) 96 3973201
40950.00 0 (1) 96 3973774
40941.92 1 (1) 97 4007907
40937.00 0 (1) 97 4008317
40936.28 0 (1) 97 4023998
40935.00 0 (1) 97 4024202
40924.70 0 (1) 97 4024366
40910.00 0 (1) 97 4024387
40901.00 0 (1) 97 4024413
40900.00 1 (4) 98 4049411
40895.62 0 (1) 98 4049656
40882.00 0 (1) 98 4050474
40854.82 0 (1) 98 4050646
40850.00 0 (1) 98 4054731
40840.00 0 (1) 98 4054752
40829.00 0 (1) 98 4054776
40820.48 0 (1) 98 4054823
40820.00 0 (2) 98 4055243
40810.00 0 (1) 98 4056728
40801.00 0 (1) 98 4056754
40800.00 0 (2) 98 4058876
40788.00 1 (2) 99 4083838
40770.00 0 (1) 99 4083858
40768.00 0 (1) 99 4089974
40762.00 0 (1) 99 4092012
40756.24 0 (1) 99 4092309
40756.00 0 (1) 99 4096388
40755.00 0 (1) 99 4098425
40750.00 0 (2) 99 4100748
40703.00 0 (1) 99 4104426
40701.00 0 (1) 99 4104452
40700.00 0 (1) 99 4104473
40688.98 0 (1) 99 4104562
40688.00 0 (1) 99 4104969
40662.50 0 (1) 99 4105644
40652.00 0 (1) 99 4106050
40648.08 0 (1) 99 4106138
40630.00 0 (1) 99 4106158
40620.00 0 (2) 99 4116158
40602.00 0 (1) 100 4120218
40601.00 0 (1) 100 4120244
40600.00 1 (4) 101 4165343
40587.36 0 (1) 101 4172888
40568.00 1 (1) 101 4195446
40560.00 0 (1) 101 4195467
40557.00 0 (1) 101 4196278
40542.00 2 (1) 103 4277362
40528.18 0 (1) 103 4277560
40511.84 0 (1) 104 4287485
40507.58 4 (1) 108 4450641
40501.00 0 (1) 108 4450667
40500.24 0 (1) 108 4454717
40500.00 8 (18) 116 4785804
40495.00 0 (1) 116 4789854
40490.00 0 (1) 116 4789874
40470.00 0 (1) 116 4790076
40458.00 0 (1) 116 4794122
40450.00 0 (1) 116 4794324
40444.00 0 (1) 116 4802413
40443.00 0 (1) 116 4802438
40420.00 0 (1) 116 4802458
40404.00 1 (1) 117 4822660
40401.00 0 (1) 117 4822686
40400.00 0 (2) 117 4823898
40387.86 0 (1) 117 4824302
40380.00 0 (1) 117 4842634
40375.42 0 (1) 117 4842674
40374.10 1 (1) 118 4865974
40355.26 1 (1) 119 4902332
40350.00 0 (1) 119 4902353
40337.00 0 (1) 119 4902756
40330.86 0 (1) 119 4902929
40328.12 0 (1) 119 4906962
40322.64 1 (1) 120 4947284
40310.40 1 (1) 121 4974553
40301.00 0 (2) 121 4982639
40300.00 1 (4) 122 5012864
40297.04 0 (1) 122 5013670
40290.18 1 (1) 122 5037389
40281.96 0 (1) 122 5038394
40280.00 0 (1) 122 5038415
40270.00 0 (1) 122 5042442
40269.68 0 (1) 122 5044455
40268.78 0 (1) 122 5044555
40251.00 0 (2) 122 5044773
40250.00 6 (4) 128 5282267
40238.00 1 (1) 129 5305605
40229.00 0 (1) 129 5306007
40222.00 1 (2) 129 5326118
40210.00 0 (1) 129 5326138
40201.00 0 (2) 129 5327370
40200.00 1 (11) 130 5348638
40195.00 0 (1) 130 5348839
40193.30 0 (1) 130 5349651
40193.00 0 (1) 130 5352056
40191.00 0 (4) 130 5359371
40189.08 0 (1) 130 5359821
40188.00 1 (1) 131 5400009
40182.00 0 (1) 131 5400532
40181.20 0 (1) 131 5400934
40169.00 0 (1) 131 5400954
40164.00 0 (1) 131 5401516
40152.20 0 (1) 131 5401546
40150.00 0 (1) 131 5401707
40140.00 0 (1) 131 5401727
40139.00 0 (1) 131 5406664
40126.02 0 (1) 131 5407272
40119.00 0 (2) 131 5407312
40117.60 0 (1) 131 5407487
40117.00 0 (2) 132 5419121
40113.00 0 (1) 132 5419371
40112.48 0 (1) 132 5432253
40108.78 0 (1) 132 5432274
40107.00 0 (1) 132 5437087
40101.00 0 (1) 132 5437113
40100.00 4 (14) 136 5608813
40099.00 0 (1) 137 5620041
40093.30 0 (1) 137 5620111
40084.42 0 (1) 137 5623791
40080.00 1 (2) 137 5644131
40077.00 1 (1) 138 5684208
40070.00 0 (1) 138 5684229
40065.00 0 (1) 138 5684253
40061.24 0 (1) 138 5688682
40059.00 0 (1) 138 5688702
40052.00 0 (1) 138 5688902
40051.00 0 (1) 138 5689103
40050.00 1 (7) 140 5741731
40047.16 0 (1) 140 5741771
40044.00 0 (1) 140 5749571
40041.00 0 (1) 140 5750456
40034.00 0 (1) 140 5753259
40029.00 0 (1) 140 5753659
40025.00 0 (1) 140 5756170
40013.00 0 (1) 140 5757291
40010.28 1 (1) 141 5797301
40010.00 0 (1) 141 5805303
40006.00 0 (1) 141 5813304
40005.00 0 (2) 142 5819705
40002.00 0 (1) 142 5829705
40001.12 0 (1) 142 5829745
40001.00 0 (2) 142 5829811
40000.80 0 (1) 142 5829888
40000.74 0 (1) 142 5831679
40000.70 0 (1) 142 5831939
40000.30 0 (1) 142 5832039
40000.00 33 (162) 175 7166341
39999.00 0 (3) 175 7167019
39981.00 0 (1) 175 7167818
39950.00 0 (2) 176 7181801
39929.00 0 (1) 176 7182296
39927.00 0 (1) 176 7182775
39925.00 0 (1) 176 7182796
39916.18 0 (1) 176 7183594
39910.00 0 (1) 176 7183993
39902.00 0 (1) 176 7184313
39901.00 0 (1) 176 7184339
39900.48 0 (1) 176 7194314
39900.00 1 (4) 177 7220591
39898.32 0 (1) 177 7225379
39897.00 0 (1) 177 7226382
39888.00 0 (1) 177 7226781
39867.00 0 (1) 177 7230281
39863.00 0 (1) 177 7232274
39859.00 0 (1) 177 7233669
39854.94 0 (1) 177 7233690
39835.00 0 (1) 177 7233711
39824.64 0 (1) 177 7233854
39819.00 0 (1) 177 7233875
39813.62 0 (1) 177 7234047
39805.06 0 (1) 177 7234075
39801.00 0 (1) 177 7234101
39800.00 0 (4) 177 7238855
39788.58 0 (1) 177 7239099
39788.28 0 (1) 177 7240293
39783.00 1 (1) 178 7261594
39782.00 0 (1) 178 7262986
39781.52 0 (1) 178 7264378
39777.00 0 (3) 178 7265938
39775.00 0 (2) 178 7267211
39772.56 0 (1) 178 7267608
39766.00 0 (1) 178 7268722
39752.50 0 (1) 178 7268772
39747.00 0 (1) 178 7269267
39745.00 0 (2) 178 7272547
39744.24 0 (1) 178 7272686
39719.00 0 (1) 178 7272708
39707.20 0 (1) 178 7273105
39701.00 0 (1) 178 7273131
39700.00 0 (3) 178 7273785
39699.00 0 (1) 178 7277755

Asks

AskVolumeBTCUSD
41838.44 0 (1) 0 6184
41840.94 0 (1) 0 11185
41842.84 0 (1) 0 14637
41846.78 0 (1) 1 22641
41851.44 0 (1) 1 30564
41851.46 1 (1) 2 72083
41851.48 0 (1) 2 73716
41851.84 1 (1) 3 115420
41854.12 0 (1) 3 116257
41856.54 0 (1) 3 126264
41862.54 0 (1) 3 136272
41864.90 1 (1) 4 167636
41864.92 1 (2) 5 229741
41867.24 3 (1) 8 334409
41867.94 0 (1) 8 336398
41872.70 9 (1) 17 715325
41875.50 0 (1) 17 717000
41877.96 0 (1) 17 731733
41877.98 1 (1) 18 754765
41881.24 5 (1) 23 970075
41882.22 0 (1) 23 972100
41883.76 1 (1) 24 995262
41888.38 0 (1) 24 995345
41893.10 3 (1) 26 1100333
41895.32 0 (1) 26 1102309
41897.62 2 (1) 28 1182082
41898.16 0 (1) 29 1202112
41904.10 3 (1) 32 1327740
41908.00 0 (1) 32 1329733
41908.02 1 (1) 32 1359793
41909.52 0 (1) 33 1364120
41919.00 0 (1) 33 1364141
41925.32 1 (1) 34 1410636
41929.74 0 (1) 34 1417958
41945.76 0 (1) 34 1425802
41958.38 1 (1) 35 1471956
41959.66 1 (1) 36 1512076
41968.56 0 (1) 36 1513252
41968.58 0 (1) 36 1520433
41989.00 0 (1) 36 1520454
42002.66 1 (2) 38 1573599
42004.72 1 (1) 38 1597635
42006.62 0 (1) 38 1605078
42010.24 0 (1) 38 1611290
42010.26 11 (2) 49 2058321
42044.42 3 (2) 52 2194803
42069.58 3 (1) 55 2311293
42069.60 2 (1) 57 2403847
42089.00 6 (1) 63 2649251
42139.00 0 (1) 63 2653256
42184.00 0 (1) 63 2653276
42192.34 1 (1) 65 2711949
42201.00 0 (1) 65 2711975
42254.00 0 (1) 65 2711996
42286.32 0 (1) 65 2712135
42301.00 0 (1) 65 2712161
42324.00 0 (1) 65 2712182
42367.68 0 (1) 65 2714198
42382.32 10 (1) 75 3137385
42394.00 0 (1) 75 3137406
42401.00 0 (1) 75 3137432
42464.00 0 (1) 75 3137453
42501.00 0 (1) 75 3137479
42534.00 0 (1) 75 3137499
42569.00 0 (1) 75 3155610
42592.02 11 (1) 86 3631448
42601.00 0 (1) 86 3631474
42604.00 0 (1) 86 3631494
42635.00 11 (1) 97 4089377
42674.00 0 (2) 97 4089398
42701.00 0 (1) 97 4089424
42712.32 0 (1) 97 4089445
42744.00 0 (1) 97 4089466
42748.00 0 (1) 97 4090321
42750.00 0 (2) 97 4090748
42765.00 0 (1) 97 4091604
42800.00 0 (1) 97 4091818
42801.00 0 (1) 97 4091844
42814.00 0 (1) 97 4091864
42817.32 0 (1) 97 4091894
42818.70 0 (1) 97 4091948
42851.58 0 (1) 97 4094091
42864.90 0 (1) 97 4094123
42873.30 23 (1) 120 5073306
42883.98 0 (1) 120 5073350
42884.00 0 (1) 120 5073370
42901.00 0 (1) 120 5073397
42909.68 0 (1) 120 5073573
42927.02 0 (1) 120 5073595
42940.74 0 (1) 120 5073936
42954.00 0 (1) 120 5073956
43000.00 0 (2) 120 5075461
43001.00 0 (1) 120 5075487
43024.00 0 (1) 120 5075508
43060.00 0 (1) 120 5076390
43094.00 0 (1) 120 5076411
43100.00 0 (1) 120 5076626
43101.00 0 (1) 120 5076653
43117.00 0 (1) 120 5085276
43146.04 0 (1) 120 5085298
43150.00 1 (1) 121 5113604
43164.00 0 (1) 121 5113625
43180.00 0 (1) 121 5114057
43199.00 0 (1) 121 5115137
43201.00 0 (1) 121 5115163
43224.00 0 (1) 121 5115682
43230.00 0 (1) 121 5116114
43232.00 0 (1) 121 5116979
43234.00 0 (1) 121 5116999
43248.48 0 (1) 121 5117432
43250.00 0 (1) 121 5117648
43257.00 0 (2) 121 5120676
43259.00 0 (1) 121 5121541
43273.00 0 (1) 121 5121974
43301.00 0 (1) 121 5122000
43304.00 0 (1) 121 5122021
43333.00 0 (1) 121 5130963
43356.40 0 (1) 121 5130985
43394.00 0 (1) 121 5131005
43401.00 0 (1) 121 5131031
43426.50 0 (1) 121 5134041
43429.00 0 (1) 121 5134475
43444.00 0 (1) 121 5134496
43467.14 0 (1) 121 5134673
43494.00 0 (1) 121 5134693
43500.00 0 (2) 121 5138391
43501.00 0 (1) 121 5138417
43544.00 0 (1) 121 5138437
43549.00 0 (1) 121 5138458
43562.36 0 (1) 121 5138479
43575.88 0 (1) 122 5141499
43577.00 0 (1) 122 5143678
43594.00 0 (1) 122 5143698
43599.00 0 (1) 122 5143719
43601.00 0 (1) 122 5143745
43634.32 0 (1) 122 5143999
43644.00 0 (1) 122 5144020
43649.00 0 (1) 122 5144040
43652.00 0 (1) 122 5144258
43654.56 0 (1) 122 5144369
43694.00 0 (1) 122 5144390
43699.00 0 (1) 122 5144410
43701.00 0 (1) 122 5144436
43740.00 0 (1) 122 5144524
43744.00 0 (1) 122 5144544
43749.00 0 (1) 122 5144564
43750.00 0 (1) 122 5144608
43752.36 0 (1) 122 5144714
43781.38 0 (1) 122 5144735
43788.32 0 (1) 122 5146925
43794.00 0 (1) 122 5146945
43799.00 0 (1) 122 5146966
43801.00 0 (1) 122 5146992
43844.00 0 (1) 122 5147012
43849.00 0 (1) 122 5147032
43856.00 0 (1) 122 5147295
43894.00 0 (1) 122 5147315
43899.00 0 (1) 122 5147336
43900.00 1 (1) 122 5169286
43901.00 0 (1) 122 5169312
43932.00 0 (1) 122 5169751
43944.00 0 (1) 122 5169771
43949.00 0 (1) 122 5169792
43952.00 0 (1) 122 5170231
43965.00 0 (1) 122 5170671
43988.00 0 (1) 123 5185141
43994.00 0 (1) 123 5185162
43996.00 0 (1) 123 5185514
43999.00 0 (1) 123 5185534
44000.00 6 (11) 129 5463256
44000.46 0 (1) 129 5463278
44001.00 0 (1) 129 5463304
44031.86 0 (1) 129 5463481
44044.00 0 (1) 129 5463501
44049.00 0 (1) 129 5463521
44060.00 0 (1) 129 5463649
44067.00 0 (1) 129 5464531
44094.00 0 (1) 129 5464551
44096.00 0 (1) 129 5464992
44099.00 0 (1) 129 5465012
44100.00 0 (1) 129 5469422
44101.00 0 (1) 129 5469448
44134.00 0 (1) 129 5473862
44144.00 0 (1) 129 5473882
44149.00 0 (1) 129 5473903
44187.00 0 (1) 129 5474123
44194.00 0 (1) 129 5474144
44199.00 0 (1) 129 5474164
44201.00 0 (1) 129 5474190
44207.22 0 (1) 129 5486171
44215.16 0 (1) 129 5486193
44215.84 0 (1) 129 5487077
44236.00 0 (1) 129 5487519
44244.00 0 (1) 129 5487540
44259.20 0 (1) 129 5487583
44276.00 0 (1) 129 5487858
44294.00 0 (1) 129 5487878
44301.00 0 (1) 129 5487904
44302.96 0 (1) 129 5487940
44308.00 0 (1) 129 5489269
44320.90 0 (1) 129 5489290
44343.08 0 (1) 129 5489323
44344.00 0 (1) 129 5489344
44379.00 0 (1) 130 5493782
44387.00 0 (1) 130 5494004
44394.00 0 (1) 130 5494024
44401.00 0 (1) 130 5494050
44434.30 0 (1) 130 5494072
44435.00 0 (1) 130 5494516
44444.00 0 (2) 130 5514917
44499.00 0 (1) 130 5514937
44500.00 0 (3) 130 5524439
44501.00 0 (1) 130 5524465
44512.62 0 (1) 130 5534241
44523.00 1 (1) 131 5578764
44544.00 0 (1) 131 5578785
44549.30 0 (1) 131 5580567
44560.00 0 (1) 132 5582587
44578.58 0 (1) 132 5582608
44586.00 0 (1) 132 5583054
44587.00 0 (1) 132 5583411
44590.40 0 (1) 132 5583434
44594.00 0 (1) 132 5583455
44601.00 0 (1) 132 5583481
44603.90 0 (1) 132 5583658
44605.16 0 (1) 132 5583921
44617.00 0 (1) 132 5592845
44639.00 0 (1) 132 5597308
44644.00 0 (1) 132 5597329
44666.00 0 (1) 132 5612513
44675.80 0 (1) 132 5612549
44701.00 0 (1) 132 5612575
44737.00 0 (1) 132 5614812
44744.00 1 (1) 133 5659556
44764.00 0 (2) 133 5662241
44767.00 0 (2) 133 5664032
44790.00 0 (4) 133 5669855
44794.00 0 (1) 133 5669875
44799.00 0 (1) 133 5669895
44800.00 1 (1) 134 5714695
44801.00 0 (2) 135 5715841
44836.26 0 (1) 135 5715863
44844.00 0 (1) 135 5715883
44848.36 0 (1) 135 5716137
44849.00 0 (1) 135 5716157
44850.00 0 (1) 135 5720642
44869.00 0 (1) 135 5721764
44877.00 0 (1) 135 5724008
44888.00 1 (1) 135 5755678
44894.00 0 (1) 135 5755698
44901.00 0 (1) 135 5755724
44926.84 0 (1) 135 5755760
44933.00 0 (1) 135 5758007
44941.00 0 (1) 135 5758905
44965.00 0 (1) 136 5759805
44999.00 1 (1) 137 5809461
45000.00 1 (13) 138 5872741
45001.00 0 (1) 138 5872767
45029.00 0 (1) 138 5873217
45044.86 0 (1) 138 5873253
45045.00 0 (1) 138 5875505
45100.00 0 (1) 138 5876633
45101.00 0 (1) 138 5876659
45149.00 0 (1) 138 5876679
45183.38 0 (1) 138 5876858
45200.00 1 (1) 139 5899458
45201.00 0 (1) 139 5899485
45207.22 0 (1) 139 5905610
45222.00 0 (1) 139 5906601
45232.00 0 (1) 139 5911124
45244.70 0 (1) 139 5912029
45245.00 0 (1) 139 5916553
45250.00 0 (1) 139 5918573
45294.00 0 (1) 139 5918594
45299.00 0 (1) 139 5918614
45301.00 0 (1) 139 5918640
45322.60 0 (1) 139 5918677
45344.00 0 (1) 139 5918697
45349.00 0 (1) 139 5918718
45351.62 0 (1) 139 5918739
45394.00 0 (1) 139 5918759
45399.00 0 (1) 139 5918780
45400.00 1 (2) 140 5966450
45401.00 0 (1) 140 5966476
45413.94 0 (1) 140 5966621
45432.00 0 (1) 140 5975707
45444.00 0 (1) 140 5975728
45449.00 0 (1) 140 5975748
45494.00 0 (1) 140 5975769
45499.00 0 (2) 140 5975789
45500.00 1 (4) 141 6003176
45501.00 0 (1) 141 6003202
45525.00 0 (1) 141 6004112
45530.52 0 (1) 141 6004133
45533.00 0 (1) 141 6005043
45544.00 0 (1) 141 6005064
45549.00 0 (1) 141 6005084
45559.00 1 (1) 142 6033787
45569.56 0 (1) 142 6034020
45577.00 0 (1) 142 6036299