Advertise on Bitcoincharts

BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
10486.82 1 (1) 1 9137
10486.46 1 (1) 1 15543
10482.72 0 (1) 2 17089
10480.00 2 (1) 4 42052
10479.94 2 (1) 6 63012
10475.02 0 (1) 6 67202
10475.00 21 (1) 28 288659
10472.74 5 (1) 33 341022
10471.62 1 (1) 34 351494
10469.36 1 (1) 35 361963
10468.94 3 (1) 37 391640
10467.86 0 (1) 38 393744
10466.88 0 (1) 38 398873
10466.86 0 (1) 38 403060
10466.46 3 (1) 42 436456
10466.44 1 (1) 43 446923
10465.00 1 (1) 44 456923
10463.66 5 (1) 49 509241
10463.60 0 (1) 49 513426
10463.48 2 (1) 51 534353
10462.88 0 (1) 51 535400
10461.78 0 (1) 51 537911
10461.76 2 (1) 53 559506
10460.04 0 (1) 53 559945
10457.48 4 (1) 57 600315
10454.04 1 (1) 58 605850
10453.28 1 (1) 58 611830
10452.30 2 (1) 60 632735
10452.18 0 (1) 61 633613
10450.32 2 (1) 63 654513
10447.54 5 (2) 68 710632
10444.56 1 (1) 69 718932
10443.26 0 (1) 69 719637
10442.60 5 (2) 74 772946
10440.72 1 (1) 75 786053
10437.90 3 (1) 78 814459
10437.52 1 (1) 78 819778
10437.24 1 (1) 79 827070
10430.14 0 (1) 79 827157
10430.12 1 (1) 80 837587
10430.00 0 (1) 80 837692
10425.84 4 (1) 84 880431
10425.26 0 (1) 84 881296
10421.94 2 (1) 87 906059
10419.98 0 (1) 87 906163
10412.24 0 (2) 87 906221
10412.22 1 (1) 88 921340
10411.86 1 (1) 89 931185
10411.82 9 (1) 98 1021287
10400.00 0 (2) 98 1021398
10390.02 0 (1) 98 1021471
10390.00 0 (1) 98 1021491
10388.32 19 (1) 116 1215337
10384.46 12 (1) 129 1343744
10383.90 13 (1) 141 1474581
10368.84 0 (1) 142 1478581
10368.80 0 (1) 142 1478591
10365.02 16 (1) 158 1647273
10359.88 0 (1) 158 1647446
10358.00 13 (1) 171 1777957
10351.52 2 (1) 172 1794832
10350.50 0 (1) 172 1794922
10350.00 0 (2) 172 1794982
10347.86 0 (1) 172 1796323
10342.86 18 (1) 190 1978136
10339.24 0 (1) 190 1978653
10338.42 0 (1) 190 1978862
10338.32 0 (1) 190 1978872
10334.20 3 (1) 193 2010309
10332.18 13 (1) 206 2140494
10332.06 2 (1) 208 2166107
10327.00 1 (1) 209 2177079
10325.54 17 (1) 227 2355624
10320.00 0 (2) 227 2357688
10314.08 6 (1) 233 2419936
10311.00 1 (1) 233 2425092
10308.90 0 (1) 233 2425157
10306.42 13 (1) 246 2555018
10303.16 18 (1) 264 2741711
10300.00 0 (6) 264 2745264
10295.00 0 (1) 264 2745521
10290.00 0 (1) 264 2745532
10288.00 1 (1) 265 2750676
10284.32 0 (1) 265 2750722
10284.04 9 (1) 274 2842464
10283.26 0 (1) 274 2842474
10280.72 13 (1) 286 2972011
10273.12 8 (1) 294 3050714
10270.00 0 (3) 294 3053384
10267.56 16 (1) 311 3220572
10265.00 3 (1) 314 3254960
10261.00 0 (1) 314 3255971
10257.98 0 (1) 314 3255983
10255.08 13 (1) 327 3385197
10255.00 1 (1) 327 3390325
10253.66 1 (1) 328 3395452
10250.00 7 (5) 334 3465166
10247.44 0 (1) 334 3465259
10245.96 2 (1) 337 3489974
10245.28 0 (1) 337 3489989
10244.50 17 (1) 354 3663797
10240.00 0 (2) 354 3665176
10236.96 0 (1) 354 3665182
10234.40 0 (1) 354 3665285
10233.86 2 (1) 356 3690432
10229.50 13 (1) 369 3819324
10229.08 0 (1) 369 3819329
10222.34 16 (1) 385 3980323
10222.00 0 (2) 385 3982927
10220.00 0 (1) 385 3983949
10215.14 0 (1) 385 3984092
10213.90 0 (1) 385 3985114
10213.58 0 (1) 385 3986570
10211.00 1 (2) 386 3994228
10210.64 12 (1) 398 4113672
10209.00 0 (1) 398 4114064
10203.98 13 (1) 410 4242634
10202.90 1 (1) 411 4252837
10202.40 1 (1) 412 4257938
10201.00 1 (1) 413 4268139
10200.24 7 (1) 420 4337165
10200.00 5 (12) 425 4386437
10189.00 2 (1) 426 4401721
10180.00 0 (1) 426 4401823
10179.90 20 (1) 446 4604896
10178.54 13 (1) 459 4733145
10178.00 1 (1) 459 4738234
10176.72 0 (1) 459 4738242
10171.00 0 (1) 459 4739203
10168.00 0 (1) 459 4741237
10167.00 0 (1) 459 4741440
10165.00 3 (1) 463 4776271
10156.70 13 (1) 476 4911249
10155.00 1 (1) 477 4916326
10153.16 13 (1) 489 5044256
10151.38 1 (2) 490 5049331
10150.10 0 (1) 490 5051922
10150.00 1 (9) 491 5061277
10147.00 0 (1) 491 5061480
10140.00 0 (1) 491 5061581
10134.66 8 (1) 499 5140691
10134.60 0 (1) 499 5143736
10132.74 0 (1) 499 5143744
10131.00 0 (1) 499 5144264
10127.84 13 (1) 512 5271875
10127.00 0 (1) 512 5272078
10122.00 0 (1) 512 5274608
10115.50 0 (3) 512 5274642
10111.00 0 (1) 512 5275653
10110.00 0 (1) 512 5276525
10107.00 0 (2) 512 5276735
10105.00 1 (2) 513 5283220
10102.58 3 (1) 515 5308826
10102.28 0 (1) 515 5309841
10102.00 4 (1) 519 5350249
10100.62 1 (1) 520 5355300
10100.12 5 (1) 525 5407171
10100.00 2 (15) 527 5428230
10096.66 0 (1) 527 5428817
10094.00 0 (1) 527 5429358
10091.96 1 (1) 529 5442176
10090.00 2 (3) 531 5463265
10087.40 0 (1) 531 5467412
10087.16 0 (1) 531 5468985
10087.00 1 (2) 533 5481869
10085.00 1 (1) 534 5495079
10082.00 2 (1) 536 5514101
10080.18 0 (1) 536 5514729
10080.00 3 (3) 539 5543837
10079.18 0 (1) 539 5543844
10077.40 13 (1) 551 5670819
10077.30 3 (1) 554 5701459
10077.00 2 (1) 556 5720481
10075.00 1 (1) 557 5732571
10073.00 0 (1) 557 5732850
10070.00 1 (2) 559 5745881
10067.00 0 (1) 559 5746082
10060.00 0 (2) 559 5747652
10059.00 0 (1) 559 5750166
10058.00 0 (1) 559 5750669
10056.86 0 (1) 559 5750807
10053.00 1 (1) 561 5764578
10052.26 13 (1) 573 5891236
10051.00 0 (1) 573 5892241
10050.00 1 (6) 574 5904013
10047.00 0 (1) 574 5904214
10046.24 0 (1) 574 5904220
10041.14 1 (1) 575 5909241
10040.58 0 (1) 575 5910063
10040.00 4 (1) 579 5950223
10037.00 0 (1) 579 5952230
10035.30 0 (1) 579 5953234
10034.84 0 (1) 579 5953535
10034.00 0 (1) 579 5953789
10033.00 0 (1) 579 5954290
10032.60 0 (1) 580 5955294
10031.38 0 (1) 580 5955396
10029.00 0 (1) 580 5955416
10027.20 13 (1) 592 6081759
10027.00 0 (2) 592 6082067
10025.00 0 (1) 592 6083132
10023.00 0 (1) 592 6083150
10022.00 0 (1) 593 6085655
10020.00 2 (1) 595 6106493
10019.00 0 (1) 595 6107495
10015.76 0 (2) 595 6108748
10015.00 5 (1) 600 6160067
10012.10 0 (1) 600 6161523
10012.00 0 (1) 600 6162374
10011.98 0 (1) 600 6162972
10011.84 0 (1) 600 6163122
10011.00 0 (1) 600 6163132
10010.00 2 (4) 602 6180386
10007.00 0 (2) 602 6180806
10005.00 0 (1) 602 6182825
10002.18 13 (1) 615 6308853
10001.00 1 (3) 616 6318914
10000.98 0 (1) 616 6319114
10000.00 5 (31) 621 6367935
9999.00 0 (2) 621 6370932
9997.46 0 (1) 621 6370942
9995.00 0 (1) 621 6370992
9994.00 0 (1) 621 6371492
9993.00 0 (1) 621 6371525
9990.00 0 (1) 621 6373523
9987.92 0 (1) 621 6374175
9987.00 0 (1) 621 6374374
9985.00 1 (2) 622 6379393
9980.00 2 (2) 624 6399852
9977.56 0 (1) 624 6399862
9977.24 13 (1) 637 6525575
9975.00 0 (1) 637 6526074
9971.84 0 (1) 637 6526573
9970.10 0 (1) 637 6527388
9967.00 0 (1) 637 6527587
9966.12 0 (1) 637 6527849
9965.00 1 (2) 638 6537830
9964.94 1 (2) 638 6542813
9960.00 2 (4) 641 6566019
9957.00 0 (3) 641 6568540
9955.56 0 (1) 641 6568547
9955.00 0 (1) 641 6569045
9952.36 13 (1) 654 6694444
9950.72 0 (1) 654 6695791
9950.00 2 (5) 655 6712456
9947.72 0 (1) 655 6713012
9947.00 0 (1) 655 6713211
9944.00 0 (1) 655 6713708
9943.88 0 (1) 656 6714208
9939.98 0 (1) 656 6714956
9935.00 0 (1) 656 6716943
9933.00 0 (1) 656 6718706
9927.54 13 (1) 669 6843793
9927.00 0 (1) 669 6843991
9925.00 0 (1) 669 6844488
9922.00 0 (1) 669 6846968
9920.00 0 (4) 669 6851758
9915.00 0 (1) 670 6856687
9913.42 0 (1) 670 6857136
9910.00 0 (2) 670 6860807
9908.82 0 (1) 670 6861105
9907.00 0 (1) 670 6861303
9905.00 0 (1) 670 6861798
9904.80 0 (2) 670 6861817
9902.78 13 (1) 683 6986592
9902.00 0 (2) 683 6986810
9900.32 0 (1) 683 6986825
9900.00 6 (11) 689 7041941
9897.56 0 (1) 689 7042401
9890.00 0 (2) 689 7044467
9889.00 0 (1) 689 7044487
9888.00 0 (1) 689 7044525
9887.00 0 (1) 689 7044723
9880.00 3 (2) 692 7072295
9879.00 0 (1) 692 7072314
9878.10 13 (1) 704 7196778
9875.00 0 (1) 704 7197272
9874.40 0 (1) 704 7197291
9872.00 0 (1) 704 7197361
9870.00 0 (1) 704 7197380
9867.00 0 (1) 704 7197577
9866.90 0 (1) 704 7198918
9864.82 0 (2) 704 7198936
9863.78 1 (1) 706 7211118
9862.00 0 (1) 706 7212104
9860.00 0 (1) 706 7215236
9858.00 0 (1) 706 7216222
9857.18 0 (1) 706 7216924
9855.00 0 (1) 706 7217416
9853.46 13 (1) 719 7341570
9853.20 0 (1) 719 7341599
9850.38 0 (1) 719 7341729
9850.00 2 (6) 721 7361256
9849.68 0 (1) 721 7361291
9847.00 0 (1) 721 7361488
9845.98 0 (1) 721 7361527
9845.02 0 (1) 721 7361537
9843.24 0 (1) 721 7363260
9838.84 0 (2) 721 7363899
9834.80 0 (1) 721 7364364

Asks

AskVolumeBTCUSD
10492.40 2 (1) 2 16147
10496.50 2 (1) 4 41151
10496.60 1 (1) 5 51647
10497.34 0 (1) 5 55846
10498.36 1 (1) 6 66344
10500.00 0 (1) 6 68172
10501.30 1 (1) 7 78674
10503.18 0 (1) 8 78789
10503.20 4 (2) 11 120429
10507.14 4 (1) 15 159879
10507.48 2 (1) 18 184845
10508.14 0 (1) 18 186957
10508.30 0 (1) 18 192106
10508.70 4 (1) 22 234351
10512.76 2 (1) 24 256849
10513.70 0 (1) 25 261054
10514.24 5 (1) 30 311969
10515.54 1 (1) 31 325170
10516.64 1 (1) 32 340440
10518.04 4 (1) 37 385045
10520.00 4 (1) 41 427125
10522.54 4 (1) 45 469020
10525.52 0 (1) 45 469230
10525.80 0 (1) 45 469304
10525.82 3 (1) 48 502530
10525.84 5 (1) 53 555160
10527.44 4 (1) 56 592006
10530.50 5 (1) 61 644658
10532.18 3 (1) 64 677308
10533.30 2 (1) 66 694477
10539.72 9 (1) 75 784613
10549.24 0 (1) 75 784689
10549.26 12 (1) 87 915132
10550.00 10 (1) 97 1020632
10554.50 0 (1) 97 1020640
10563.64 0 (1) 97 1020842
10567.78 2 (1) 99 1039926
10567.80 20 (1) 118 1246135
10569.20 1 (1) 119 1256704
10580.20 1 (1) 120 1266544
10588.72 0 (1) 121 1269539
10588.76 19 (1) 139 1469667
10600.00 0 (2) 139 1470009
10605.00 0 (1) 139 1470017
10612.72 15 (1) 155 1633050
10614.76 3 (1) 158 1669640
10619.90 8 (1) 166 1751691
10620.00 1 (2) 167 1763373
10622.00 1 (2) 168 1768684
10623.92 1 (1) 168 1773996
10624.00 0 (1) 168 1775669
10624.76 0 (1) 168 1776991
10625.02 0 (1) 168 1777058
10627.00 0 (1) 168 1777270
10632.52 17 (1) 185 1959086
10640.00 0 (1) 186 1960232
10642.82 6 (1) 191 2019735
10646.00 0 (1) 191 2020001
10646.44 13 (1) 204 2153081
10646.54 6 (1) 210 2215704
10647.00 0 (2) 210 2215928
10648.80 16 (1) 226 2386308
10650.00 0 (4) 226 2388971
10650.28 0 (1) 226 2389674
10650.66 0 (1) 226 2389887
10650.78 0 (1) 226 2391484
10651.00 0 (1) 226 2391579
10654.00 0 (1) 226 2392645
10654.74 0 (1) 226 2394026
10655.24 5 (1) 232 2450709
10655.50 0 (1) 232 2450717
10657.04 0 (1) 232 2450724
10659.02 0 (1) 232 2450843
10661.84 0 (1) 232 2451003
10662.82 0 (1) 232 2452070
10664.84 0 (1) 232 2452080
10667.00 0 (1) 232 2452293
10671.02 18 (1) 250 2647146
10673.06 13 (1) 263 2780559
10675.00 0 (1) 263 2780574
10678.20 7 (1) 270 2855001
10680.00 0 (1) 270 2855681
10682.00 1 (2) 271 2866503
10684.86 24 (1) 295 3125966
10687.00 0 (1) 295 3126180
10688.00 1 (1) 295 3131524
10690.00 0 (1) 296 3134731
10695.00 0 (1) 296 3135368
10697.28 0 (1) 296 3135377
10698.00 0 (1) 296 3137944
10699.74 13 (1) 309 3271691
10699.96 0 (1) 309 3271822
10700.00 3 (10) 312 3308927
10706.00 0 (2) 312 3309119
10707.00 0 (1) 312 3309333
10710.00 1 (1) 313 3317156
10716.78 21 (1) 334 3543280
10720.00 0 (1) 334 3543608
10720.52 0 (1) 334 3543783
10722.00 1 (2) 335 3551825
10726.48 13 (1) 347 3685906
10727.00 0 (1) 347 3686120
10733.00 0 (1) 347 3686228
10734.28 0 (1) 347 3686332
10738.00 0 (1) 347 3686343
10740.00 1 (1) 348 3691713
10740.68 0 (1) 348 3694598
10740.72 25 (1) 373 3964859
10747.00 0 (1) 373 3965074
10750.00 2 (5) 376 3991750
10753.00 0 (1) 376 3991965
10753.30 13 (2) 388 4126694
10756.50 0 (1) 388 4126702
10758.00 0 (1) 388 4126917
10764.00 1 (1) 390 4141890
10765.30 17 (1) 407 4327294
10766.30 1 (1) 408 4342176
10767.00 0 (1) 408 4342392
10768.18 0 (1) 408 4342408
10770.00 0 (1) 408 4343525
10777.00 0 (1) 408 4343536
10777.86 0 (1) 408 4343823
10780.00 40 (1) 448 4775023
10780.18 13 (1) 461 4909775
10782.08 0 (1) 461 4911525
10783.78 20 (1) 481 5129465
10785.00 0 (1) 481 5129681
10787.00 0 (1) 481 5129897
10788.00 1 (2) 482 5140693
10791.06 0 (1) 482 5141033
10791.68 0 (1) 482 5141091
10797.00 0 (2) 482 5142465
10797.52 0 (1) 482 5142605
10799.00 0 (1) 483 5144304
10800.00 12 (19) 495 5273980
10800.02 0 (1) 495 5274112
10800.50 1 (1) 496 5286902
10802.00 2 (1) 498 5306191
10802.64 0 (1) 498 5306197
10807.00 0 (2) 498 5306421
10807.14 13 (1) 510 5441511
10808.00 0 (1) 510 5441619
10810.00 1 (2) 511 5452437
10810.78 0 (1) 511 5452443
10811.68 22 (1) 533 5689759
10813.94 0 (1) 533 5693331
10820.00 0 (2) 533 5693937
10822.00 6 (2) 539 5756098
10824.42 0 (1) 539 5756351
10824.88 1 (1) 541 5770098
10825.00 0 (1) 541 5771754
10827.00 0 (1) 541 5771971
10830.98 0 (1) 541 5772079
10831.32 10 (1) 551 5883159
10832.00 1 (1) 551 5888575
10834.16 13 (1) 564 6024002
10838.32 0 (1) 564 6026130
10838.96 1 (1) 565 6031550
10839.52 2 (1) 567 6053640
10840.00 1 (1) 568 6064480
10847.00 1 (2) 569 6075544
10847.54 0 (1) 569 6075652
10849.00 0 (1) 569 6075760
10850.00 0 (4) 569 6078900
10852.00 0 (1) 569 6084109
10855.00 0 (1) 570 6084362
10857.50 0 (1) 570 6084370
10858.00 0 (1) 570 6085456
10861.24 13 (1) 582 6221222
10866.00 1 (1) 583 6227483
10867.00 0 (1) 583 6227700
10867.60 0 (1) 583 6227708
10869.16 0 (1) 583 6227877
10870.00 1 (1) 583 6236301
10876.26 0 (1) 584 6236359
10880.00 1 (2) 584 6244280
10880.40 0 (1) 584 6244385
10885.42 1 (1) 585 6255246
10887.00 0 (1) 585 6255463
10888.00 1 (2) 586 6266504
10888.40 13 (1) 599 6402609
10890.00 0 (2) 599 6403523
10891.88 0 (1) 599 6403541
10893.58 0 (1) 599 6403566
10895.58 0 (1) 599 6403572
10896.36 0 (1) 599 6406296
10898.00 0 (2) 599 6406852
10898.44 0 (1) 599 6407942
10899.00 0 (1) 599 6408486
10900.00 3 (11) 602 6437948
10902.48 0 (1) 602 6437954
10905.22 0 (1) 602 6438695
10907.00 0 (1) 602 6438913
10908.00 0 (1) 602 6438921
10910.00 0 (1) 602 6438929
10910.06 0 (1) 602 6439246
10912.04 0 (1) 602 6440643
10915.50 1 (1) 603 6451558
10915.62 13 (1) 616 6588003
10919.00 0 (1) 616 6588039
10920.00 0 (2) 616 6589443
10922.00 0 (1) 616 6592706
10925.00 0 (1) 616 6593590
10926.40 0 (1) 616 6593598
10926.94 0 (1) 616 6593679
10927.00 0 (1) 616 6593897
10928.20 0 (1) 616 6593905
10929.16 0 (1) 616 6594124
10931.22 0 (1) 617 6597403
10932.00 1 (1) 617 6602869
10936.38 0 (1) 617 6602887
10939.52 0 (1) 617 6602903
10940.26 0 (1) 617 6603409
10942.90 13 (1) 630 6740196
10944.68 0 (1) 630 6740396
10945.00 0 (1) 630 6742367
10946.00 0 (1) 630 6743461
10947.00 0 (2) 630 6743763
10948.00 0 (1) 630 6744748
10948.98 0 (1) 630 6746828
10950.00 1 (8) 631 6757963
10951.92 0 (1) 631 6758300
10953.00 0 (1) 631 6758541
10958.50 0 (1) 631 6758549
10962.00 0 (1) 632 6761586
10967.00 0 (1) 632 6761806
10969.00 0 (1) 632 6761915
10970.00 0 (1) 632 6766439
10970.26 13 (1) 645 6903567
10972.00 0 (2) 645 6904740
10980.00 0 (1) 645 6904959
10986.00 1 (1) 645 6913419
10987.00 0 (3) 646 6915937
10988.00 1 (1) 647 6926925
10988.80 0 (1) 647 6926933
10989.00 0 (1) 647 6927482
10997.68 13 (1) 659 7064953
10997.84 0 (1) 659 7065979
10998.00 0 (1) 659 7067079
10999.00 1 (2) 661 7079990
11000.00 24 (35) 684 7340930
11000.20 0 (1) 684 7341150
11000.24 0 (1) 684 7341372
11002.08 0 (1) 684 7341378
11007.00 0 (1) 684 7341598
11009.00 0 (1) 684 7341606
11010.00 0 (1) 684 7341615
11012.00 0 (1) 684 7342165
11017.26 0 (1) 684 7342336
11025.18 13 (1) 697 7480151
11027.00 0 (2) 697 7480507
11031.00 0 (1) 697 7480618
11040.00 0 (1) 697 7480625
11042.00 1 (1) 698 7488039
11042.22 0 (1) 698 7488070
11047.00 0 (1) 698 7488291
11049.40 0 (1) 698 7488299
11050.00 1 (5) 699 7498785
11052.74 13 (1) 711 7636945
11055.00 0 (1) 711 7637055
11059.00 0 (1) 711 7637071
11059.50 0 (1) 711 7637079
11062.00 0 (1) 711 7638185
11066.32 0 (1) 711 7638231
11067.00 0 (1) 711 7638453
11071.10 0 (1) 711 7638931
11075.76 2 (1) 713 7661231
11078.12 0 (1) 713 7661248
11078.38 6 (1) 719 7725219
11080.00 0 (3) 719 7726989
11080.38 2 (1) 721 7746481
11082.00 1 (1) 722 7756654
11084.00 0 (1) 722 7757762
11087.00 0 (1) 722 7757984
11088.00 0 (1) 722 7760452
11090.00 40 (1) 762 8204052
11092.38 0 (1) 762 8204431
11097.60 0 (1) 762 8204748
11100.00 42 (13) 804 8667334
11100.74 0 (1) 804 8667340
11102.30 0 (1) 804 8667558
11107.00 0 (1) 804 8667780
11108.08 13 (1) 817 8806631
11109.00 0 (1) 817 8807187
11109.76 0 (1) 817 8807287
11110.00 0 (3) 817 8807316
11111.00 1 (5) 817 8814164
11111.12 0 (1) 817 8814679
11115.00 0 (1) 817 8815234
11119.00 0 (1) 817 8815790
11120.00 0 (1) 817 8816035
11121.00 1 (1) 818 8821596
11124.02 0 (1) 818 8821710
11127.00 0 (1) 818 8821932
11128.00 0 (1) 818 8821943
11133.00 0 (2) 818 8822667
11133.44 0 (1) 818 8822796
11135.84 13 (1) 831 8961994
11136.98 0 (1) 831 8962109
11137.60 0 (1) 831 8962545