Advertise on Bitcoincharts

BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
3959.96 1 (2) 1 2708
3959.66 2 (1) 3 10627
3958.86 2 (1) 5 18545
3958.48 5 (1) 10 38337
3958.46 0 (1) 10 39478
3958.32 5 (2) 15 58417
3958.14 1 (2) 16 62375
3957.90 4 (1) 20 78310
3957.88 2 (1) 22 86226
3957.36 4 (1) 26 103579
3957.18 3 (1) 29 115450
3956.68 0 (1) 30 116831
3956.44 5 (1) 35 137594
3956.36 6 (1) 41 161332
3955.32 3 (1) 44 172588
3955.14 3 (1) 46 182923
3954.70 0 (1) 47 184303
3954.38 1 (1) 47 186347
3954.18 3 (2) 50 198210
3954.02 2 (1) 52 206118
3954.00 9 (2) 61 240734
3953.88 0 (1) 61 242316
3953.02 5 (1) 67 263662
3952.72 0 (1) 67 265042
3952.24 0 (1) 67 266576
3952.12 0 (1) 68 267596
3951.98 0 (1) 68 269177
3951.96 4 (1) 72 283404
3951.20 3 (1) 75 295258
3950.84 5 (2) 80 315012
3950.74 0 (1) 80 316391
3950.62 5 (1) 85 334922
3949.54 4 (1) 89 350720
3948.72 0 (1) 89 352098
3948.38 5 (1) 94 372239
3947.20 3 (1) 97 383137
3946.42 0 (1) 97 384137
3946.36 0 (1) 98 385690
3946.10 7 (1) 105 414339
3946.02 5 (1) 110 434893
3945.12 2 (1) 112 444267
3944.76 3 (1) 115 454168
3944.14 0 (1) 115 455548
3943.66 27 (1) 142 560844
3943.00 26 (1) 168 662286
3942.92 3 (1) 171 675774
3942.90 0 (1) 171 675972
3941.66 7 (1) 179 705217
3941.12 0 (1) 179 705805
3939.26 0 (1) 179 706804
3939.18 1 (1) 180 712524
3939.00 1 (1) 181 716463
3937.42 0 (1) 181 716565
3937.40 25 (1) 207 815394
3935.10 1 (1) 208 819329
3935.00 2 (2) 210 827207
3933.00 1 (1) 211 831140
3931.16 28 (1) 239 942509
3930.24 0 (1) 239 943507
3930.00 12 (3) 251 991379
3928.04 25 (1) 276 1089973
3927.28 0 (1) 276 1090197
3926.38 0 (1) 277 1091193
3925.48 0 (1) 277 1091200
3925.38 5 (1) 282 1110434
3925.00 0 (1) 282 1110931
3924.90 0 (1) 282 1110970
3923.96 26 (1) 308 1212839
3921.00 0 (2) 308 1212975
3920.04 0 (1) 308 1213068
3920.02 23 (1) 331 1303386
3920.00 1 (4) 332 1308983
3918.68 0 (1) 332 1309048
3918.00 1 (1) 333 1311007
3917.32 0 (1) 333 1312001
3916.02 1 (1) 334 1316001
3916.00 0 (1) 334 1316784
3915.58 0 (1) 334 1317175
3913.82 23 (1) 358 1408367
3913.00 0 (1) 358 1408576
3910.00 1 (4) 359 1412451
3909.60 0 (1) 359 1412492
3909.02 0 (1) 359 1412883
3908.82 0 (1) 359 1413470
3908.46 2 (1) 360 1419428
3907.70 8 (1) 369 1451494
3907.00 1 (2) 370 1456378
3906.68 26 (1) 396 1559411
3906.20 1 (1) 397 1563317
3906.12 3 (1) 400 1573169
3906.06 0 (1) 400 1574887
3906.00 1 (2) 401 1576847
3905.00 0 (2) 401 1576861
3902.72 1 (1) 401 1578812
3902.18 0 (1) 401 1578855
3902.14 0 (1) 401 1578949
3902.12 2 (1) 404 1587756
3902.08 0 (1) 404 1588835
3901.94 23 (1) 426 1677058
3901.00 2 (5) 429 1686131
3900.00 4 (7) 433 1701417
3898.66 0 (1) 433 1701441
3898.64 0 (1) 433 1702431
3896.96 0 (1) 433 1702460
3896.00 7 (1) 440 1728018
3895.72 28 (1) 467 1836378
3894.82 1 (1) 468 1838443
3894.34 0 (1) 468 1838485
3894.00 0 (1) 468 1839464
3892.80 2 (1) 470 1847249
3892.00 0 (1) 470 1847656
3890.88 23 (1) 493 1935607
3890.12 0 (1) 493 1937007
3890.00 12 (4) 505 1982290
3888.00 2 (2) 506 1988173
3887.20 13 (1) 519 2036958
3886.74 0 (1) 519 2037929
3885.00 0 (2) 519 2038185
3884.40 0 (1) 519 2038962
3883.80 27 (1) 546 2142143
3881.00 0 (1) 546 2142159
3880.00 7 (5) 553 2167797
3879.16 0 (1) 553 2167842
3879.10 22 (1) 575 2254890
3878.00 0 (1) 575 2254967
3877.06 0 (1) 575 2255355
3877.00 0 (1) 576 2256922
3876.04 0 (1) 576 2257145
3875.00 5 (4) 581 2277898
3873.46 27 (1) 608 2381680
3872.32 39 (1) 646 2531419
3870.00 2 (3) 648 2537232
3868.60 0 (1) 648 2537797
3867.38 5 (1) 653 2557211
3867.00 1 (2) 654 2559459
3866.50 2 (1) 656 2567192
3866.42 28 (1) 683 2674369
3866.00 1 (1) 684 2677765
3865.66 4 (1) 688 2693227
3864.02 0 (1) 688 2693274
3864.00 0 (1) 688 2693332
3863.84 0 (1) 688 2693719
3862.00 1 (3) 689 2695813
3861.54 23 (1) 712 2783778
3860.00 1 (3) 713 2787762
3859.46 0 (1) 713 2787770
3859.12 0 (1) 713 2787778
3859.00 0 (2) 713 2788241
3858.60 0 (1) 713 2788253
3856.54 0 (1) 713 2788260
3855.88 1 (1) 714 2790612
3855.02 0 (1) 714 2790812
3855.00 0 (2) 714 2792711
3854.00 1 (1) 715 2796565
3852.02 0 (1) 715 2796616
3852.00 0 (1) 715 2796809
3851.22 0 (1) 716 2798388
3851.00 2 (1) 718 2806159
3850.46 0 (1) 718 2806911
3850.00 16 (6) 734 2870365
3848.96 0 (1) 734 2870414
3845.00 0 (1) 734 2870422
3844.00 0 (1) 734 2870499
3843.00 0 (2) 735 2871712
3842.88 0 (1) 735 2871812
3842.00 0 (5) 735 2872184
3841.16 0 (1) 735 2872190
3840.00 0 (3) 735 2873405
3838.00 0 (1) 735 2873459
3837.00 1 (2) 736 2875388
3835.76 0 (1) 736 2876350
3834.70 0 (1) 736 2876734
3834.26 0 (1) 736 2877065
3833.94 0 (1) 736 2877116
3831.42 0 (1) 736 2878336
3831.00 0 (2) 736 2878489
3830.20 1 (1) 737 2882319
3830.00 18 (5) 755 2949360
3827.50 0 (1) 755 2949417
3827.00 1 (1) 755 2951331
3826.64 3 (1) 758 2960936
3826.14 6 (1) 763 2982453
3825.00 37 (7) 801 3125512
3824.28 1 (1) 802 3129336
3824.00 1 (4) 803 3133466
3823.10 20 (1) 823 3209844
3822.00 0 (2) 823 3210169
3821.00 1 (3) 824 3214532
3820.78 0 (1) 824 3214779
3820.40 1 (1) 825 3218599
3820.00 18 (8) 844 3289157
3819.00 0 (2) 844 3289401
3818.00 0 (1) 844 3289798
3817.00 0 (2) 844 3289997
3816.26 0 (1) 844 3290207
3816.00 0 (1) 844 3290329
3815.00 17 (4) 861 3356037
3814.00 1 (1) 862 3357944
3813.14 1 (1) 863 3363641
3812.74 0 (1) 863 3364638
3812.00 0 (2) 864 3364877
3811.12 3 (1) 867 3376310
3811.00 0 (3) 867 3377187
3810.00 22 (10) 889 3462466
3809.98 0 (1) 889 3462502
3809.32 0 (1) 889 3462883
3808.00 0 (2) 889 3462989
3807.00 1 (1) 890 3464893
3805.00 17 (5) 907 3529596
3804.76 0 (1) 907 3529710
3803.00 0 (1) 907 3529748
3802.00 0 (3) 907 3530014
3801.56 0 (1) 907 3530057
3801.00 1 (5) 908 3532976
3800.06 0 (1) 908 3533175
3800.02 0 (1) 908 3533253
3800.00 14 (19) 922 3587406
3799.00 1 (1) 923 3589305
3797.28 0 (1) 923 3589461
3796.30 0 (1) 923 3589532
3795.00 0 (1) 923 3589638
3794.92 0 (1) 923 3589698
3794.74 0 (1) 923 3590457
3794.22 0 (1) 923 3590602
3790.00 4 (5) 927 3606568
3789.00 0 (1) 927 3606598
3788.62 0 (1) 927 3606977
3787.60 1 (1) 928 3608870
3787.00 1 (1) 929 3612657
3785.00 0 (1) 929 3612665
3784.82 0 (1) 929 3612715
3784.20 0 (1) 929 3612732
3783.48 0 (1) 929 3613488
3783.26 0 (1) 929 3613499
3783.00 0 (1) 929 3613877
3781.00 0 (1) 929 3613921
3780.00 2 (7) 931 3620841
3779.04 0 (1) 931 3620916
3779.00 0 (1) 931 3621311
3777.00 8 (3) 939 3650000
3775.98 0 (1) 939 3650106
3774.74 0 (1) 939 3650861
3774.28 2 (1) 941 3658535
3774.00 0 (1) 941 3658649
3772.00 0 (1) 941 3659403
3770.00 4 (8) 945 3675715
3768.00 0 (2) 945 3675807
3767.64 0 (1) 946 3676183
3767.42 3 (1) 948 3685639
3767.00 2 (2) 950 3692288
3766.30 0 (1) 950 3693418
3765.00 8 (1) 958 3724662
3762.80 2 (1) 960 3730307
3762.00 0 (3) 960 3731037
3760.38 0 (1) 960 3731538
3760.34 0 (1) 960 3732464
3760.00 6 (3) 967 3755781
3757.58 0 (1) 967 3756745
3755.00 0 (2) 967 3757879
3754.74 0 (1) 967 3758630
3754.00 0 (1) 967 3758640
3753.00 0 (1) 967 3758726
3752.60 1 (1) 968 3762479
3751.00 2 (2) 971 3770333
3750.00 2 (8) 972 3777430
3749.24 0 (1) 972 3777571
3748.00 0 (1) 972 3777590
3747.00 0 (1) 973 3778002
3745.00 0 (1) 973 3778082
3744.00 1 (1) 974 3781826
3742.00 1 (1) 975 3785568
3740.00 0 (1) 975 3785576
3739.00 1 (2) 976 3789689
3737.46 0 (1) 976 3790063
3737.00 0 (1) 976 3790474
3735.00 5 (1) 981 3809149
3734.74 0 (1) 981 3809896
3732.00 0 (1) 981 3809970
3730.00 0 (1) 981 3810725
3726.00 0 (1) 981 3810763
3725.30 5 (1) 986 3829389
3725.00 0 (1) 986 3829397
3721.00 1 (2) 987 3832358
3720.00 1 (4) 988 3836724
3718.66 0 (1) 989 3837650
3718.24 1 (1) 989 3839546
3718.00 1 (1) 990 3841744
3717.00 0 (1) 990 3842177
3716.32 0 (1) 990 3842353
3716.00 1 (1) 991 3846069
3714.74 0 (1) 991 3846812
3713.00 0 (1) 991 3846868
3711.46 0 (1) 991 3846924
3711.00 0 (1) 991 3847852
3710.00 2 (4) 993 3855729
3709.00 1 (2) 995 3860524
3708.18 3 (1) 997 3869832
3707.00 0 (3) 997 3870269
3706.00 0 (5) 998 3871048
3703.68 1 (1) 999 3874741

Asks

AskVolumeBTCUSD
3961.32 6 (1) 6 22100
3961.78 1 (1) 7 26062
3961.92 1 (1) 8 30024
3962.02 1 (1) 9 33986
3962.58 2 (1) 11 41911
3963.28 3 (1) 14 53801
3963.42 2 (1) 16 61728
3964.00 2 (1) 18 70706
3964.10 10 (2) 28 109490
3964.62 1 (2) 29 113455
3965.10 5 (1) 34 133280
3965.40 0 (1) 34 134006
3965.74 2 (1) 36 142346
3966.26 0 (1) 36 143932
3966.36 5 (1) 41 162214
3966.58 0 (1) 41 163689
3966.94 4 (1) 45 177699
3967.26 2 (1) 47 185633
3968.06 4 (1) 51 203251
3968.10 3 (2) 54 215155
3968.56 0 (1) 55 216632
3968.92 10 (1) 65 256321
3969.10 3 (1) 67 267592
3969.12 0 (1) 68 269180
3969.84 4 (1) 72 285059
3970.14 5 (2) 77 304910
3970.50 7 (2) 84 334371
3970.54 0 (1) 85 335848
3971.46 3 (1) 87 345816
3971.56 1 (1) 89 351488
3971.58 3 (1) 92 363006
3971.74 0 (1) 92 364396
3972.44 2 (1) 94 372643
3972.52 0 (1) 94 374120
3972.84 4 (1) 98 389220
3973.22 2 (1) 100 398660
3973.42 5 (2) 105 416967
3973.64 0 (1) 105 417967
3973.82 5 (1) 110 436915
3974.10 1 (2) 111 441087
3974.16 3 (1) 114 453010
3974.50 0 (1) 115 454488
3975.00 5 (1) 120 474363
3976.36 27 (1) 147 582482
3976.48 0 (1) 147 583962
3976.52 3 (1) 151 597538
3976.98 20 (1) 171 677077
3977.32 0 (1) 171 677161
3977.34 4 (1) 174 692672
3977.86 25 (1) 200 792516
3978.00 1 (2) 201 796693
3978.30 10 (1) 211 836476
3978.40 0 (1) 211 837477
3978.46 0 (1) 211 838957
3978.66 1 (1) 212 840968
3979.14 1 (1) 213 844683
3979.16 1 (1) 214 850460
3979.80 1 (1) 215 852471
3980.44 0 (1) 215 853952
3980.62 0 (1) 215 854350
3980.76 1 (1) 216 856361
3980.88 3 (1) 219 869040
3981.38 1 (1) 219 871051
3982.50 27 (1) 246 978180
3985.00 4 (1) 251 995949
3985.84 4 (1) 255 1011893
3986.00 5 (1) 260 1031823
3986.78 0 (1) 260 1032120
3987.00 6 (2) 265 1054049
3987.40 0 (1) 265 1055051
3988.00 5 (1) 270 1074991
3989.00 6 (2) 276 1096930
3989.02 14 (1) 290 1152484
3989.12 1 (2) 291 1156473
3989.50 0 (1) 291 1156481
3990.00 5 (1) 296 1176431
3991.00 5 (1) 301 1196386
3992.00 5 (1) 306 1216346
3993.00 5 (2) 311 1236437
3993.08 0 (1) 311 1237440
3993.52 0 (1) 311 1237874
3993.82 0 (1) 311 1237960
3993.84 22 (1) 333 1325546
3994.00 6 (2) 339 1347513
3995.00 5 (2) 344 1368482
3996.00 5 (1) 349 1388462
3996.40 0 (1) 349 1388514
3997.00 9 (3) 358 1423450
3997.14 0 (1) 358 1423504
3998.00 9 (3) 367 1459606
3998.42 6 (1) 373 1485384
3999.00 6 (3) 379 1508897
4000.00 6 (9) 385 1531053
4000.08 0 (1) 385 1531853
4000.44 22 (1) 407 1621465
4001.00 0 (1) 407 1621516
4002.70 0 (1) 407 1621945
4002.72 0 (1) 408 1622951
4004.66 0 (1) 408 1622959
4005.52 26 (2) 433 1725691
4006.48 0 (1) 433 1725752
4006.94 0 (1) 433 1726153
4007.00 1 (1) 434 1729804
4010.00 1 (1) 435 1732210
4010.60 0 (1) 435 1732524
4013.08 0 (1) 435 1732623
4013.10 27 (1) 462 1839211
4013.14 0 (1) 462 1839272
4015.00 0 (1) 462 1841239
4015.78 1 (1) 463 1843880
4016.10 9 (1) 472 1879266
4016.78 0 (2) 472 1880076
4017.00 2 (2) 474 1888271
4017.52 25 (1) 499 1989871
4019.08 0 (1) 499 1990881
4019.80 0 (1) 499 1990889
4019.90 0 (1) 500 1991693
4019.94 0 (1) 500 1991754
4020.00 0 (2) 500 1993429
4020.48 1 (1) 501 1997449
4021.76 0 (1) 501 1997500
4022.00 0 (1) 501 1997902
4023.78 13 (1) 514 2048401
4024.00 0 (1) 514 2048803
4025.00 0 (1) 514 2048848
4025.04 25 (1) 539 2149877
4025.50 0 (1) 539 2150071
4025.68 0 (1) 539 2150377
4026.70 0 (1) 539 2150438
4029.00 0 (1) 539 2150841
4030.00 4 (2) 543 2167420
4031.00 0 (1) 543 2168427
4031.18 23 (1) 566 2259532
4032.00 0 (1) 566 2259552
4033.34 0 (1) 566 2259613
4033.80 21 (1) 587 2343089
4034.96 0 (1) 587 2343097
4035.52 21 (1) 608 2428408
4035.66 0 (1) 608 2428422
4037.00 0 (1) 608 2428473
4040.00 1 (5) 609 2432370
4040.62 0 (1) 609 2432431
4041.00 0 (1) 609 2432836
4041.38 0 (1) 609 2432937
4042.16 0 (1) 609 2433745
4042.56 28 (1) 637 2544941
4043.68 0 (1) 637 2544948
4044.00 1 (4) 638 2550463
4044.04 0 (1) 638 2550564
4044.38 0 (1) 638 2551373
4044.40 0 (1) 638 2551393
4045.00 0 (1) 638 2551638
4047.34 0 (1) 638 2551699
4047.48 1 (1) 639 2555746
4048.08 0 (1) 640 2556718
4048.70 26 (1) 665 2660840
4049.00 0 (1) 665 2661085
4050.00 203 (12) 869 3484141
4050.10 0 (1) 869 3484149
4051.00 0 (1) 869 3484554
4051.18 0 (1) 869 3484959
4054.00 0 (1) 869 3485502
4054.28 0 (1) 869 3485564
4054.46 26 (1) 895 3592440
4056.38 0 (1) 895 3592521
4056.44 0 (1) 895 3592581
4057.00 0 (1) 895 3592987
4059.00 7 (2) 902 3620347
4060.00 1 (3) 903 3623078
4061.00 0 (2) 903 3623546
4061.90 0 (1) 903 3623587
4062.14 23 (1) 926 3716828
4062.50 0 (1) 926 3718046
4063.00 0 (1) 926 3718217
4064.38 0 (1) 926 3719030
4064.98 0 (1) 927 3720005
4065.00 0 (1) 927 3720453
4065.26 0 (1) 927 3720461
4065.60 0 (1) 927 3720664
4067.00 0 (1) 927 3722560
4068.14 0 (1) 928 3723536
4068.66 0 (1) 928 3723599
4068.98 2 (1) 929 3729707
4070.00 0 (1) 929 3730114
4072.00 0 (1) 929 3730351
4074.44 0 (1) 929 3730758
4075.00 0 (4) 930 3731744
4075.32 0 (1) 930 3732559
4075.46 0 (2) 930 3732884
4077.96 0 (1) 930 3733291
4078.00 10 (1) 940 3774031
4080.00 1 (7) 941 3776267
4080.40 0 (1) 941 3776275
4081.34 0 (1) 941 3776397
4081.78 0 (1) 941 3776958
4082.00 10 (1) 951 3817737
4082.24 0 (1) 951 3817800
4082.60 0 (1) 951 3818616
4082.66 0 (1) 951 3819473
4084.38 0 (1) 951 3820290
4088.00 0 (4) 952 3821516
4089.00 2 (3) 953 3828897
4089.04 0 (1) 953 3828960
4090.00 9 (4) 963 3866434
4090.28 0 (1) 963 3867019
4090.84 0 (1) 963 3867192
4091.96 0 (1) 963 3867309
4095.56 0 (1) 963 3867317
4096.00 0 (2) 963 3867790
4099.00 0 (2) 963 3869520
4099.90 0 (1) 963 3869725
4100.00 12 (22) 975 3917031
4100.80 0 (1) 975 3917441
4102.00 1 (1) 976 3919492
4102.70 0 (1) 976 3919637
4102.80 0 (1) 976 3919700
4103.00 0 (2) 976 3920102
4104.38 0 (1) 976 3920923
4105.00 1 (1) 977 3923726
4106.00 0 (1) 977 3924137
4106.58 0 (1) 977 3924198
4107.00 0 (1) 977 3924281
4107.50 0 (1) 977 3925279
4107.94 0 (1) 977 3925293
4108.00 0 (4) 977 3925841
4109.00 0 (1) 977 3926596
4109.18 2 (1) 979 3932785
4109.44 0 (1) 979 3933196
4109.60 0 (1) 979 3933259
4110.00 5 (1) 984 3953809
4110.70 0 (1) 984 3953817
4111.00 0 (1) 984 3953932
4113.00 0 (2) 984 3955148
4113.96 0 (1) 984 3956021
4114.00 0 (1) 985 3956450
4115.00 10 (2) 995 3997704
4116.00 0 (1) 995 3998733
4116.40 0 (1) 995 3998796
4116.50 0 (1) 995 3999825
4117.00 0 (2) 995 4000015
4120.00 1 (3) 996 4004807
4120.38 0 (1) 996 4005024
4121.00 0 (2) 997 4005733
4123.00 0 (1) 997 4005857
4123.18 0 (1) 997 4006127
4123.20 0 (1) 997 4006190
4123.74 0 (1) 997 4006255
4124.10 0 (1) 997 4006337
4124.38 0 (1) 997 4007162
4125.00 0 (3) 997 4007905
4125.64 0 (1) 997 4007974
4125.86 0 (1) 997 4007982
4127.00 2 (3) 999 4014255
4128.00 0 (1) 999 4014450
4130.00 11 (6) 1009 4059214
4130.02 0 (1) 1010 4059522
4130.94 0 (1) 1010 4059587
4131.00 0 (1) 1010 4059761
4131.44 0 (1) 1010 4060064
4131.58 0 (1) 1010 4060089
4134.00 0 (1) 1010 4060503
4137.00 0 (2) 1010 4061090
4137.38 0 (1) 1010 4061321
4138.18 0 (1) 1010 4061486
4138.72 0 (1) 1010 4061551
4140.00 3 (2) 1013 4075783
4141.00 1 (3) 1015 4080347
4142.00 10 (1) 1025 4121725
4143.32 0 (1) 1025 4123390
4144.38 0 (1) 1025 4124219
4145.00 11 (2) 1036 4170748
4145.60 0 (1) 1036 4170813
4145.70 0 (1) 1036 4171228
4146.00 0 (1) 1037 4171643
4147.00 0 (1) 1037 4171726
4147.78 0 (1) 1037 4172231
4148.00 0 (3) 1037 4172853
4150.00 9 (10) 1046 4211146
4150.56 0 (1) 1046 4211461
4150.94 0 (4) 1047 4213199
4151.00 1 (2) 1048 4216897
4151.52 5 (1) 1053 4237654
4152.00 0 (1) 1053 4237737
4152.46 0 (1) 1053 4237802
4155.00 0 (2) 1053 4238425
4155.10 0 (1) 1053 4238588
4156.16 0 (1) 1053 4238596
4157.00 2 (1) 1055 4246453
4158.00 3 (1) 1057 4256848
4159.00 14 (1) 1071 4314583
4160.00 15 (1) 1086 4376975
4161.00 0 (1) 1086 4377058
4161.02 0 (1) 1086 4377126
4162.00 0 (1) 1086 4377543
4162.58 1 (1) 1087 4380048
4162.80 0 (1) 1087 4380056
4163.94 0 (1) 1087 4380440
4164.38 0 (1) 1087 4381273
4166.84 0 (1) 1087 4381338
4167.00 0 (1) 1087 4381421