Advertise on Bitcoincharts

BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
30966.54 2 (1) 2 61933
30965.00 2 (1) 4 129020
30964.22 2 (1) 6 190949
30963.16 0 (1) 7 206096
30962.68 0 (1) 7 209192
30961.02 1 (2) 8 244715
30959.00 0 (1) 8 246408
30950.22 2 (2) 10 294487
30950.20 5 (1) 15 463057
30945.52 0 (1) 15 463057
30944.64 0 (1) 15 471582
30944.62 2 (1) 17 529404
30938.82 2 (1) 19 588798
30934.80 0 (1) 19 591892
30928.96 0 (1) 19 600895
30924.94 0 (1) 20 610915
30924.88 1 (1) 21 641781
30923.46 0 (1) 21 644795
30921.48 0 (1) 21 644847
30919.76 1 (1) 21 664585
30919.06 0 (1) 22 667971
30918.90 0 (1) 22 669940
30917.66 0 (1) 22 673031
30917.34 0 (1) 22 676032
30916.24 1 (1) 23 703720
30915.70 0 (1) 23 718714
30914.82 0 (1) 23 721672
30914.64 1 (1) 24 741766
30914.36 0 (1) 24 744858
30910.40 1 (1) 25 764857
30905.24 0 (1) 25 767840
30896.88 1 (1) 26 798737
30895.98 0 (1) 26 801739
30892.18 1 (1) 27 821726
30888.00 0 (1) 27 829448
30886.44 2 (1) 28 879392
30884.42 0 (1) 28 879443
30873.38 2 (1) 31 953404
30863.36 3 (1) 34 1044979
30862.28 1 (1) 35 1085100
30858.16 2 (1) 37 1134997
30848.48 0 (1) 37 1135497
30847.40 0 (1) 37 1135549
30844.86 0 (1) 37 1135649
30844.48 0 (1) 37 1141939
30841.12 0 (1) 37 1142439
30834.34 1 (1) 38 1173274
30828.68 0 (1) 38 1173374
30821.46 1 (1) 39 1201428
30819.52 0 (1) 39 1208781
30800.38 10 (1) 49 1515515
30790.86 1 (1) 50 1535117
30783.46 3 (1) 52 1615154
30780.28 0 (1) 52 1620629
30775.50 0 (1) 53 1629554
30760.00 0 (1) 53 1629580
30726.96 0 (1) 53 1633580
30726.94 0 (1) 53 1634078
30718.56 9 (1) 61 1897275
30700.00 0 (2) 62 1903484
30697.98 0 (1) 62 1903983
30640.00 0 (1) 62 1904009
30589.74 5 (1) 67 2051277
30583.82 19 (1) 86 2645857
30580.00 0 (1) 86 2645882
30555.38 0 (1) 86 2646182
30520.00 0 (1) 86 2646208
30501.00 0 (1) 86 2646234
30460.00 0 (1) 86 2646259
30451.00 0 (1) 86 2646285
30445.96 30 (1) 116 3557167
30443.14 6 (1) 122 3744100
30406.66 6 (1) 128 3930809
30401.00 0 (1) 128 3930835
30400.00 0 (1) 128 3930861
30370.20 6 (1) 134 4117346
30351.00 0 (2) 135 4126477
30340.00 0 (1) 135 4126503
30333.80 6 (1) 141 4312764
30301.00 0 (1) 141 4312790
30297.44 6 (1) 147 4498829
30293.58 43 (1) 190 5803936
30280.00 0 (2) 190 5806990
30279.00 0 (1) 190 5807293
30260.00 0 (1) 190 5807898
30251.00 0 (1) 190 5807924
30230.00 0 (1) 190 5808226
30220.00 0 (1) 190 5808252
30216.66 2 (1) 192 5866718
30213.00 0 (1) 192 5867020
30208.00 0 (1) 192 5867322
30201.00 0 (1) 192 5867348
30175.28 0 (1) 192 5868857
30160.00 0 (1) 192 5868882
30151.00 0 (1) 192 5868908
30150.62 18 (1) 210 6417167
30149.16 0 (1) 210 6417207
30116.08 0 (1) 210 6418704
30112.00 0 (1) 210 6419306
30101.00 0 (1) 210 6419332
30100.00 0 (3) 210 6422526
30051.00 0 (1) 210 6422552
30040.00 0 (1) 210 6422578
30011.00 0 (1) 211 6423178
30001.00 0 (1) 211 6423204
30000.00 0 (5) 211 6428639
29980.00 0 (1) 211 6428664
29972.22 0 (1) 211 6429700
29951.00 0 (1) 211 6429726
29950.00 0 (1) 211 6431224
29930.00 0 (1) 211 6434254
29920.00 0 (1) 211 6434280
29901.00 0 (1) 211 6434306
29900.00 0 (3) 211 6435868
29897.02 1 (1) 212 6464345
29860.00 0 (1) 212 6464370
29851.00 0 (1) 212 6464396
29850.00 1 (2) 213 6503123
29848.48 0 (1) 213 6503163
29801.56 0 (1) 213 6503453
29801.00 0 (1) 213 6503479
29800.00 1 (7) 215 6545104
29760.00 0 (2) 215 6545852
29751.00 0 (1) 215 6545878
29750.22 0 (1) 215 6548853
29748.00 0 (1) 215 6551828
29743.82 0 (1) 215 6557603
29740.00 0 (1) 215 6557628
29718.72 0 (1) 215 6565415
29712.32 0 (1) 215 6566366
29711.00 0 (1) 215 6566960
29701.00 0 (1) 215 6566986
29700.00 3 (3) 218 6655616
29680.00 0 (1) 218 6655642
29679.00 0 (1) 218 6655939
29651.00 0 (1) 218 6655965
29630.00 0 (1) 218 6656261
29620.00 0 (1) 218 6656287
29618.00 0 (1) 219 6661322
29613.00 0 (1) 219 6661618
29611.00 0 (1) 219 6662151
29608.00 0 (1) 219 6662447
29601.00 0 (1) 219 6662473
29600.62 0 (1) 219 6663305
29600.00 0 (1) 219 6663749
29595.98 0 (1) 219 6663842
29551.00 0 (1) 219 6663868
29512.00 0 (1) 219 6668006
29510.00 0 (1) 219 6673023
29505.00 0 (2) 219 6675383
29501.00 1 (2) 220 6704910
29500.00 54 (26) 274 8308005
29478.00 0 (1) 274 8309271
29477.00 0 (1) 274 8309330
29451.00 0 (1) 274 8309356
29450.00 1 (1) 275 8338806
29429.62 0 (1) 275 8338899
29412.00 0 (1) 275 8340370
29401.00 0 (1) 275 8340396
29400.00 2 (7) 278 8406963
29380.00 0 (1) 278 8407257
29377.22 0 (1) 278 8410194
29351.00 0 (1) 278 8410220
29350.00 0 (3) 278 8422556
29345.00 0 (1) 278 8422849
29340.00 0 (1) 278 8423143
29325.00 0 (1) 278 8424023
29301.00 0 (1) 278 8424049
29300.00 0 (4) 279 8433627
29292.00 0 (2) 279 8433861
29275.00 0 (1) 279 8439716
29262.82 0 (1) 279 8439810
29251.00 0 (2) 279 8440128
29250.34 0 (1) 279 8443053
29250.00 0 (3) 279 8444654
29240.00 0 (1) 279 8445239
29233.00 0 (1) 279 8448162
29228.00 0 (1) 279 8449638
29225.00 0 (1) 279 8450807
29201.00 0 (1) 279 8450833
29200.88 0 (1) 279 8452293
29200.00 3 (10) 282 8532141
29197.00 0 (1) 282 8532725
29192.00 0 (1) 282 8534951
29189.00 0 (1) 282 8536251
29188.00 0 (1) 282 8537710
29177.58 0 (1) 282 8539120
29175.00 0 (1) 282 8539411
29157.00 0 (1) 282 8540286
29151.00 0 (2) 282 8543227
29150.98 0 (1) 282 8545708
29150.00 0 (3) 283 8549465
29142.28 0 (1) 283 8549617
29137.58 0 (1) 283 8550917
29129.00 0 (1) 283 8551062
29127.98 0 (1) 283 8551220
29127.60 0 (1) 283 8551511
29125.40 0 (1) 283 8551802
29125.00 0 (2) 283 8552578
29120.00 0 (3) 283 8562631
29112.00 0 (4) 283 8565542
29111.00 0 (1) 283 8565568
29110.64 0 (1) 283 8567752
29106.00 0 (1) 283 8567799
29103.62 0 (1) 283 8567976
29101.00 0 (1) 283 8568002
29100.00 5 (19) 288 8721100
29096.92 0 (1) 288 8721194
29096.00 0 (1) 288 8721219
29095.00 0 (1) 289 8723205
29089.90 0 (1) 289 8724007
29080.16 0 (1) 289 8730606
29079.26 0 (1) 289 8731250
29079.00 0 (2) 289 8732306
29074.00 0 (1) 289 8733353
29072.00 2 (1) 291 8791497
29058.56 1 (1) 292 8820238
29052.58 0 (1) 292 8820965
29051.00 0 (1) 292 8820991
29050.00 1 (8) 293 8854864
29048.04 0 (1) 293 8854994
29045.80 0 (1) 293 8855155
29040.00 0 (1) 294 8867932
29033.00 0 (1) 294 8867958
29029.22 0 (1) 294 8868319
29029.00 0 (1) 294 8868406
29023.00 0 (1) 294 8869857
29020.00 1 (1) 294 8887768
29019.00 0 (1) 294 8888349
29018.18 0 (1) 294 8891250
29018.00 0 (1) 294 8892295
29017.80 0 (1) 294 8895001
29017.00 0 (1) 294 8896162
29010.00 0 (1) 294 8896597
29007.00 0 (1) 295 8897177
29005.00 0 (1) 295 8897235
29003.88 0 (1) 295 8897337
29002.00 0 (16) 295 8910336
29001.00 0 (5) 295 8918478
29000.00 33 (143) 328 9882167
28999.98 0 (1) 329 9885067
28999.00 0 (1) 329 9885212
28998.00 0 (1) 329 9889232
28990.00 0 (2) 329 9891726
28961.44 0 (1) 329 9891847
28957.00 0 (1) 329 9892136
28955.00 0 (1) 329 9892715
28951.00 0 (1) 329 9892741
28950.00 0 (4) 329 9897842
28946.20 0 (1) 329 9899289
28945.00 0 (1) 329 9900158
28928.00 0 (2) 329 9901778
28927.76 0 (1) 329 9901850
28917.00 0 (1) 329 9902718
28901.00 0 (1) 329 9902744
28900.00 3 (9) 333 10000042
28896.72 0 (1) 333 10000092
28891.00 2 (1) 334 10050680
28888.88 1 (2) 335 10074417
28888.00 2 (6) 337 10131683
28883.06 0 (1) 337 10131777
28880.00 1 (3) 338 10161148
28878.30 0 (2) 339 10175511
28875.00 0 (1) 339 10175540
28866.00 0 (1) 339 10175565
28864.86 0 (1) 339 10178842
28853.40 0 (1) 339 10179660
28851.00 0 (1) 339 10179686
28850.00 1 (2) 340 10210021
28833.00 0 (1) 340 10210050
28827.00 0 (1) 340 10211491
28811.00 0 (2) 340 10212643
28810.98 0 (1) 340 10214141
28810.00 0 (1) 340 10214717
28809.00 10 (3) 350 10503012
28808.18 0 (1) 350 10506253
28805.00 0 (1) 350 10506281
28801.00 0 (2) 350 10508035
28800.88 0 (1) 350 10509476
28800.00 13 (17) 363 10876596
28796.00 0 (1) 363 10876621
28793.20 0 (1) 363 10876649
28790.00 0 (1) 363 10877369
28789.00 0 (1) 363 10880248
28787.40 1 (1) 364 10909035
28785.00 0 (1) 364 10910431
28777.78 0 (1) 364 10911582
28777.00 2 (2) 367 10978758
28775.00 0 (1) 367 10988829
28760.00 0 (1) 367 10989405
28756.00 0 (1) 367 10990124
28751.00 0 (3) 367 10991443
28750.00 1 (6) 368 11010231
28739.58 1 (1) 369 11038502
28735.38 0 (1) 369 11039651
28735.00 1 (1) 370 11068386
28723.06 1 (1) 371 11094522
28723.00 1 (1) 372 11123245
28721.00 0 (1) 372 11124968
28720.00 0 (1) 372 11127668

Asks

AskVolumeBTCUSD
30970.12 0 (1) 0 10877
30970.24 0 (1) 0 14540
30989.32 2 (1) 2 62204
30991.36 0 (1) 2 67197
30995.00 1 (2) 4 113533
31000.00 0 (2) 4 125933
31013.80 7 (2) 11 333844
31014.00 0 (1) 11 335730
31018.00 0 (1) 11 337032
31020.92 0 (1) 11 345507
31027.04 0 (1) 11 348610
31031.00 0 (1) 11 348672
31032.94 0 (1) 11 348711
31035.40 2 (1) 13 412107
31040.00 0 (1) 13 412133
31040.68 1 (1) 14 438364
31045.72 0 (2) 14 444471
31047.20 1 (1) 15 464652
31048.12 0 (1) 15 475135
31050.00 1 (1) 16 490660
31051.00 0 (1) 16 490687
31064.20 0 (1) 16 490727
31069.18 0 (1) 16 490846
31070.18 12 (2) 28 863727
31074.72 1 (1) 29 890536
31083.00 0 (1) 29 899861
31087.00 0 (1) 29 900638
31087.10 0 (1) 29 909964
31097.98 0 (1) 29 911830
31100.00 0 (2) 29 913100
31101.00 0 (1) 29 913126
31102.62 1 (1) 31 953559
31107.46 6 (2) 37 1140243
31107.54 0 (1) 37 1140343
31108.70 0 (1) 37 1140843
31111.50 0 (1) 37 1141343
31113.00 1 (2) 38 1167332
31113.32 0 (1) 38 1170443
31117.08 0 (1) 38 1170543
31124.06 0 (1) 38 1179604
31144.00 0 (1) 38 1179915
31144.78 6 (2) 44 1366823
31145.62 0 (1) 44 1367228
31146.48 1 (1) 45 1384379
31148.08 0 (1) 45 1386324
31150.00 1 (2) 45 1406719
31151.00 0 (1) 45 1406745
31155.50 18 (1) 63 1966578
31157.14 1 (1) 64 1997676
31160.00 0 (1) 64 1997702
31160.14 2 (1) 66 2067189
31166.00 0 (1) 67 2076539
31176.42 10 (1) 77 2387018
31182.16 6 (1) 83 2574111
31182.50 0 (1) 83 2575670
31197.00 0 (1) 83 2576606
31200.00 5 (5) 88 2743487
31200.20 5 (1) 93 2899488
31201.00 0 (1) 93 2899514
31219.58 6 (1) 99 3086831
31239.00 0 (1) 99 3093079
31244.00 0 (1) 99 3094641
31250.00 1 (3) 101 3137922
31251.00 0 (1) 101 3137948
31260.00 0 (1) 101 3138252
31289.00 0 (1) 101 3140837
31301.00 0 (1) 101 3140863
31313.00 0 (1) 101 3140926
31315.68 0 (1) 101 3144982
31333.00 0 (2) 101 3147753
31333.54 0 (1) 101 3147904
31351.00 0 (1) 101 3147930
31377.14 0 (1) 101 3147971
31398.32 0 (1) 101 3150325
31399.00 0 (1) 101 3150432
31400.00 0 (2) 102 3163505
31401.00 0 (1) 102 3163531
31408.00 0 (1) 102 3163845
31424.24 0 (1) 102 3164697
31425.10 1 (1) 103 3201506
31436.94 0 (1) 103 3202292
31450.00 0 (1) 103 3205437
31451.00 0 (1) 103 3205463
31452.66 0 (1) 103 3220629
31457.00 0 (1) 103 3222202
31459.00 0 (1) 104 3223146
31460.12 11 (1) 115 3576135
31499.00 0 (1) 115 3576211
31500.00 7 (12) 122 3797597
31501.00 0 (1) 122 3797623
31513.00 0 (2) 122 3797749
31526.26 1 (1) 122 3813512
31539.00 0 (1) 122 3813828
31539.90 2 (1) 124 3874854
31544.00 0 (1) 124 3877595
31551.00 0 (1) 124 3877621
31575.00 0 (1) 124 3878060
31591.60 0 (1) 124 3881973
31595.66 0 (1) 125 3887752
31600.00 0 (3) 125 3898282
31601.00 0 (1) 125 3898308
31610.00 0 (1) 125 3899352
31620.36 0 (1) 125 3899502
31630.00 0 (1) 125 3900504
31651.00 0 (1) 125 3900530
31655.00 0 (1) 125 3908444
31662.36 0 (1) 125 3911926
31687.36 0 (1) 125 3914728
31693.24 0 (1) 125 3914769
31701.00 0 (1) 125 3914795
31723.30 0 (1) 126 3917587
31728.72 0 (2) 126 3917815
31750.00 0 (1) 126 3919403
31751.00 0 (1) 126 3919429
31790.00 0 (2) 126 3921917
31799.00 1 (3) 126 3945766
31800.00 3 (2) 129 4033130
31801.00 0 (1) 129 4033156
31830.96 0 (1) 129 4037191
31848.98 0 (1) 129 4040058
31851.00 0 (1) 129 4040084
31852.06 0 (1) 129 4040290
31853.56 0 (1) 129 4040791
31857.86 1 (1) 130 4071136
31866.52 0 (1) 130 4071162
31898.00 0 (1) 130 4072119
31900.00 1 (3) 131 4104854
31901.00 0 (1) 131 4104880
31904.90 0 (1) 131 4105199
31922.96 0 (1) 131 4105698
31923.12 0 (1) 131 4106144
31925.70 0 (1) 132 4110687
31950.00 0 (1) 132 4111007
31951.00 0 (1) 132 4111033
31978.00 0 (1) 132 4112632
31999.00 0 (2) 132 4114355
32000.00 8 (19) 140 4366752
32001.00 0 (1) 140 4366778
32012.52 0 (1) 140 4366818
32026.26 1 (1) 140 4382831
32031.98 0 (1) 140 4384433
32051.00 0 (1) 140 4384459
32075.00 10 (1) 150 4705209
32080.00 10 (1) 160 5026009
32081.00 0 (1) 160 5027954
32087.74 0 (1) 160 5027960
32090.00 10 (1) 170 5348860
32100.00 37 (6) 207 6542017
32101.00 0 (1) 207 6542043
32105.72 0 (1) 207 6542180
32108.00 0 (1) 207 6542368
32110.00 10 (1) 217 6863468
32120.00 10 (2) 227 7186274
32125.00 0 (1) 228 7187158
32130.00 10 (1) 238 7508458
32150.00 6 (2) 243 7685283
32151.00 0 (1) 243 7685309
32159.00 1 (1) 244 7701388
32160.00 2 (1) 246 7765708
32163.84 1 (1) 246 7797522
32190.00 0 (1) 247 7798165
32200.00 0 (4) 247 7812650
32201.00 0 (1) 247 7812676
32243.00 0 (1) 247 7813557
32250.00 0 (1) 247 7823232
32251.00 0 (1) 247 7823258
32257.00 0 (1) 247 7824871
32298.00 0 (1) 248 7832946
32300.00 4 (2) 251 7954071
32301.00 0 (1) 251 7954097
32302.00 0 (1) 251 7954309
32323.00 0 (2) 251 7954387
32335.02 0 (1) 251 7954427
32347.00 0 (2) 251 7955398
32351.00 0 (1) 251 7955424
32362.24 0 (1) 252 7961272
32367.00 0 (2) 252 7963528
32369.46 0 (1) 252 7966765
32399.88 0 (1) 252 7970005
32400.00 0 (1) 252 7973245
32401.00 0 (1) 252 7973271
32421.72 0 (1) 252 7973433
32445.76 0 (1) 252 7974525
32451.00 0 (2) 252 7974713
32475.04 0 (1) 252 7974867
32475.38 0 (1) 252 7976602
32500.00 2 (15) 254 8029505
32501.00 0 (1) 254 8029531
32517.00 0 (1) 254 8030181
32520.00 0 (1) 254 8031807
32523.00 0 (1) 254 8031840
32526.26 1 (1) 254 8048103
32550.20 1 (3) 255 8080653
32551.00 0 (1) 255 8080679
32554.90 0 (1) 255 8081379
32568.16 0 (1) 255 8084636
32597.00 0 (1) 255 8085614
32600.00 4 (5) 260 8230258
32601.00 0 (1) 260 8230284
32625.00 0 (1) 260 8232858
32650.00 2 (2) 262 8300530
32650.20 0 (4) 262 8313036
32651.00 0 (1) 262 8313062
32660.76 0 (1) 262 8313102
32700.00 0 (1) 262 8313962
32701.00 0 (1) 262 8313988
32730.00 1 (1) 263 8346718
32740.00 0 (1) 263 8346843
32750.00 1 (1) 265 8389707
32751.00 0 (1) 265 8389733
32767.00 0 (1) 265 8390716
32777.00 1 (1) 265 8407104
32800.00 1 (6) 266 8435625
32801.00 0 (1) 266 8435651
32809.94 3 (1) 269 8539965
32811.00 0 (1) 269 8540652
32823.00 0 (1) 269 8540685
32833.00 0 (1) 269 8543897
32838.00 0 (1) 269 8545210
32840.00 1 (2) 270 8561696
32840.42 0 (1) 270 8564980
32845.00 0 (1) 270 8565137
32848.08 0 (1) 270 8568183
32848.98 0 (1) 270 8571140
32850.00 4 (1) 274 8695484
32851.00 0 (1) 274 8695511
32857.26 0 (1) 274 8696808
32888.00 0 (1) 274 8697795
32889.00 0 (1) 274 8698453
32898.00 0 (1) 274 8698479
32900.00 0 (5) 274 8701206
32900.38 0 (1) 274 8701898
32901.00 0 (1) 274 8701924
32901.64 0 (1) 275 8712946
32911.52 0 (1) 275 8713253
32936.06 0 (1) 275 8714560
32951.00 0 (1) 275 8714586
32956.00 0 (1) 275 8716234
32960.00 0 (1) 275 8716260
32969.00 0 (1) 275 8716589
32978.00 0 (1) 275 8716759
32989.78 0 (1) 275 8716800
32990.00 0 (1) 275 8716826
32997.94 2 (1) 277 8782822
32998.00 0 (20) 277 8797927
33000.00 5 (34) 282 8974503
33001.00 0 (1) 282 8974529
33005.00 0 (1) 282 8974892
33010.14 0 (1) 283 8976366
33012.00 0 (1) 283 8981318
33020.00 0 (1) 283 8981343
33026.26 1 (1) 283 9000004
33033.00 0 (2) 283 9000136
33046.00 0 (1) 283 9003440
33051.00 0 (1) 283 9003466
33080.00 0 (2) 283 9006800
33086.04 0 (1) 283 9006826
33090.00 1 (1) 284 9023371
33100.00 1 (5) 285 9063323
33101.00 0 (1) 285 9063349
33107.76 1 (1) 286 9098642
33116.28 0 (1) 286 9099143
33125.00 0 (1) 286 9102455
33140.00 0 (2) 286 9103144
33143.00 0 (1) 286 9103475
33151.00 0 (1) 286 9103501
33188.00 0 (1) 286 9105161
33190.00 0 (1) 287 9115118
33200.00 1 (5) 287 9132562
33200.70 1 (1) 288 9165763
33201.00 0 (1) 288 9165789
33208.00 0 (1) 288 9166121
33212.84 0 (1) 288 9166622
33213.00 0 (1) 288 9166954
33230.00 0 (1) 288 9167286
33238.00 0 (1) 288 9167785
33243.40 0 (1) 288 9168117
33245.00 0 (1) 288 9168310
33250.00 0 (2) 289 9178562
33250.20 1 (1) 290 9211812
33251.00 0 (2) 290 9211838
33260.00 0 (1) 290 9211864
33273.90 0 (1) 290 9215191
33288.00 0 (1) 290 9216856
33292.00 1 (1) 290 9233502
33300.00 1 (4) 291 9250765
33300.96 0 (1) 291 9250876
33301.00 0 (1) 291 9250902
33320.00 0 (1) 291 9250928
33321.38 0 (1) 291 9251674
33322.12 0 (1) 291 9251715
33323.14 2 (1) 293 9318361
33329.98 0 (1) 293 9318392
33333.00 1 (5) 294 9341795
33333.30 0 (1) 294 9342449
33340.00 0 (1) 294 9347450
33343.00 0 (1) 294 9347783
33350.00 0 (1) 294 9349117
33351.00 0 (1) 294 9349143
33377.00 0 (1) 294 9357098