BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
11472.62 1 (1) 1 14951
11472.52 1 (1) 2 28341
11471.88 0 (1) 3 33437
11471.86 0 (1) 3 38026
11471.64 0 (1) 3 38167
11460.18 0 (1) 4 40903
11460.16 0 (1) 4 41466
11457.30 0 (1) 4 42382
11454.42 0 (1) 4 43447
11451.56 0 (1) 4 44169
11450.58 1 (1) 5 55619
11450.56 0 (1) 5 58100
11450.00 0 (1) 5 58157
11440.56 0 (1) 5 61016
11436.50 0 (1) 5 62904
11436.42 0 (1) 6 64313
11436.40 0 (1) 6 64856
11436.30 0 (1) 6 69335
11431.08 4 (2) 10 109874
11431.06 19 (1) 29 328154
11431.02 0 (1) 29 328188
11425.36 2 (1) 31 350405
11423.40 16 (1) 47 532875
11420.00 8 (1) 54 618525
11412.02 0 (1) 54 618559
11406.24 18 (1) 72 825913
11404.00 14 (1) 86 986030
11400.00 0 (2) 86 986430
11394.00 10 (1) 96 1100450
11391.58 0 (1) 96 1100724
11388.98 0 (1) 97 1102244
11388.96 17 (1) 114 1295856
11386.80 2 (1) 115 1315891
11384.42 1 (1) 116 1326258
11379.44 0 (1) 116 1326263
11371.22 17 (1) 134 1524236
11366.28 1 (1) 134 1529919
11365.42 25 (1) 159 1814020
11365.00 0 (1) 159 1814028
11360.00 0 (1) 159 1814036
11355.76 13 (1) 172 1963828
11355.00 0 (1) 172 1963836
11354.10 19 (1) 191 2177293
11350.00 0 (2) 191 2177357
11345.00 0 (1) 191 2177365
11340.00 5 (2) 196 2230557
11338.16 1 (1) 197 2241895
11337.12 16 (1) 213 2424022
11335.00 0 (1) 213 2424030
11334.08 0 (1) 213 2428879
11333.40 0 (1) 213 2429795
11332.20 13 (1) 226 2572580
11331.60 0 (1) 226 2573147
11330.00 0 (1) 226 2573155
11328.18 0 (1) 226 2575987
11325.00 0 (1) 226 2575995
11322.50 5 (1) 231 2632607
11320.96 18 (1) 249 2836384
11320.00 0 (1) 250 2839255
11310.00 1 (1) 250 2848558
11303.94 13 (1) 263 2990987
11303.74 0 (1) 263 2990997
11303.50 0 (1) 263 2991685
11301.00 0 (1) 264 2997326
11300.00 2 (2) 265 3014332
11291.60 1 (1) 266 3019978
11286.00 0 (1) 266 3020264
11282.44 9 (1) 275 3123004
11275.74 13 (1) 287 3265079
11270.38 5 (1) 292 3323477
11267.24 0 (1) 292 3323490
11250.00 0 (1) 292 3323546
11247.62 13 (1) 305 3465266
11240.86 0 (1) 305 3465268
11219.58 13 (1) 318 3606635
11216.54 0 (1) 318 3607789
11200.00 1 (3) 319 3621646
11191.60 13 (1) 332 3762660
11167.00 0 (1) 332 3762883
11163.68 13 (1) 344 3903545
11150.00 1 (2) 346 3919034
11147.00 0 (1) 346 3919257
11146.00 1 (1) 346 3924830
11135.84 13 (1) 359 4065142
11132.20 0 (1) 359 4065698
11127.00 0 (1) 359 4065921
11126.26 1 (1) 359 4072597
11124.34 0 (1) 359 4073709
11110.00 1 (1) 360 4081217
11108.08 13 (1) 373 4221178
11107.00 0 (2) 373 4224807
11100.00 0 (2) 373 4226033
11087.78 0 (1) 373 4226043
11087.00 0 (1) 373 4226265
11080.38 13 (1) 386 4365877
11067.00 0 (1) 386 4366099
11052.74 13 (1) 398 4505363
11051.98 0 (1) 398 4505631
11051.00 3 (1) 402 4540550
11050.00 1 (2) 403 4555969
11047.00 0 (1) 403 4556190
11035.20 1 (1) 404 4567225
11027.00 0 (1) 404 4567446
11025.18 13 (1) 417 4706363
11019.68 0 (1) 417 4706677
11011.00 1 (1) 418 4717688
11007.00 0 (1) 418 4717908
11006.30 0 (1) 418 4717914
11005.60 0 (1) 418 4717936
11003.72 0 (1) 418 4717944
11000.00 2 (4) 419 4736121
10999.96 0 (1) 419 4736333
10999.60 0 (1) 419 4736883
10997.68 13 (1) 432 4875454
10995.66 9 (1) 441 4975582
10987.00 0 (1) 441 4975802
10986.94 0 (1) 441 4976901
10978.00 0 (1) 441 4977278
10977.60 0 (1) 441 4978376
10970.38 0 (1) 441 4978924
10970.26 13 (1) 454 5117150
10967.00 0 (1) 454 5117369
10957.88 0 (1) 454 5120585
10951.00 5 (1) 459 5169865
10950.00 0 (2) 459 5170281
10949.00 0 (1) 459 5170703
10947.00 0 (1) 459 5170922
10945.64 0 (1) 459 5171469
10944.92 0 (1) 459 5171923
10942.90 13 (1) 472 5309804
10935.10 0 (1) 472 5310897
10935.00 0 (1) 472 5311225
10931.00 0 (1) 472 5311666
10929.58 1 (1) 473 5322596
10927.00 0 (1) 473 5322814
10924.60 0 (1) 473 5323907
10921.60 0 (1) 473 5324999
10915.62 13 (1) 486 5462535
10910.00 0 (2) 486 5467957
10907.00 0 (1) 486 5468175
10904.60 0 (1) 486 5469265
10903.00 0 (1) 486 5469760
10900.00 0 (2) 486 5469923
10895.60 0 (2) 487 5472103
10895.00 0 (1) 487 5473118
10888.40 12 (1) 499 5603390
10887.00 0 (1) 499 5603608
10883.96 0 (1) 499 5603618
10880.26 0 (1) 499 5603635
10875.60 0 (1) 499 5603656
10867.00 0 (1) 499 5603874
10866.76 0 (1) 499 5604308
10866.34 0 (1) 499 5604408
10861.24 13 (1) 511 5741260
10857.94 0 (1) 511 5741309
10855.10 0 (1) 511 5742395
10855.00 4 (1) 516 5790266
10851.00 0 (2) 516 5791179
10850.00 0 (2) 516 5793457
10847.00 0 (1) 516 5793674
10834.16 13 (1) 529 5930185
10831.62 0 (1) 529 5930726
10827.00 0 (1) 529 5930943
10826.50 0 (1) 529 5931168
10825.00 0 (1) 529 5933333
10822.50 0 (1) 529 5933343
10821.98 0 (1) 529 5933841
10820.00 0 (1) 529 5933949
10813.98 0 (2) 529 5936078
10810.10 0 (1) 529 5937159
10809.00 1 (1) 530 5943219
10807.14 7 (1) 537 6019728
10807.00 0 (1) 537 6019944
10806.00 1 (1) 538 6027594
10804.74 2 (1) 540 6050033
10800.00 13 (15) 553 6193020
10799.00 0 (1) 553 6195719
10787.00 0 (1) 553 6195935
10780.18 13 (1) 566 6331765
10777.78 0 (2) 566 6332347
10773.00 0 (1) 566 6333425
10767.20 1 (1) 567 6338808
10767.00 0 (1) 567 6339024
10764.76 5 (1) 572 6392847
10755.00 1 (1) 573 6403602
10753.30 13 (1) 585 6539094
10752.60 0 (1) 585 6539116
10751.16 0 (1) 585 6539125
10750.00 8 (6) 594 6628962
10748.86 0 (1) 594 6632187
10748.26 0 (1) 594 6632308
10747.00 0 (1) 594 6632523
10746.00 0 (1) 594 6632738
10744.18 0 (1) 594 6632748
10740.94 0 (1) 594 6632767
10727.44 0 (1) 594 6632775
10727.00 0 (1) 594 6632990
10726.48 13 (1) 606 6768144
10725.60 0 (1) 607 6769216
10725.06 0 (1) 607 6769833
10720.00 0 (1) 607 6769843
10718.00 0 (1) 607 6773319
10709.28 0 (1) 607 6773587
10708.14 0 (1) 607 6773598
10707.00 0 (1) 607 6773812
10700.00 1 (6) 608 6779218
10699.98 0 (1) 608 6779228
10699.74 13 (1) 620 6914044
10699.00 1 (1) 621 6924743
10687.00 0 (1) 621 6924957
10677.00 1 (1) 622 6930296
10673.06 13 (1) 634 7064776
10673.00 1 (1) 635 7070113
10672.44 1 (1) 636 7080577
10667.88 1 (1) 636 7088578
10667.20 1 (1) 637 7093912
10667.00 0 (1) 637 7094125
10666.66 0 (1) 637 7094168
10665.32 0 (1) 637 7098809
10660.60 0 (1) 637 7098817
10657.90 0 (1) 637 7098870
10657.46 5 (1) 642 7152158
10650.00 1 (5) 643 7161317
10649.00 1 (1) 644 7171966
10647.00 0 (1) 644 7172179
10646.44 13 (1) 657 7306324
10640.00 0 (1) 657 7306341
10627.00 0 (1) 657 7306554
10625.60 0 (1) 657 7306575
10623.02 0 (1) 657 7307117
10619.90 13 (1) 670 7440927
10616.00 3 (1) 673 7476760
10607.90 0 (1) 673 7476827
10607.00 0 (2) 673 7477357
10602.00 1 (1) 674 7487959
10600.46 0 (1) 674 7487967
10600.02 0 (1) 674 7490161
10600.00 9 (7) 683 7581669
10593.40 13 (1) 695 7715146
10588.58 0 (1) 696 7716321
10587.00 0 (1) 696 7716533
10567.00 13 (2) 708 7849889
10560.70 0 (1) 708 7849913
10560.56 0 (1) 708 7850091
10555.00 1 (3) 709 7861703
10551.00 0 (1) 709 7861809
10550.00 0 (2) 709 7862020
10549.00 1 (1) 710 7872569
10547.00 0 (1) 710 7872780
10541.00 0 (1) 710 7872833
10540.64 10 (1) 721 7983320
10540.00 0 (1) 721 7984374
10536.96 0 (1) 721 7984384
10536.14 1 (1) 722 7990145
10535.00 0 (1) 722 7992210
10533.62 0 (1) 722 7992218
10530.00 0 (1) 722 7993271
10527.00 0 (1) 722 7993481
10526.32 0 (1) 722 7993547
10521.48 0 (1) 722 7993809
10521.00 5 (1) 727 8046369
10520.00 10 (3) 737 8152631
10514.36 13 (1) 750 8285112
10512.00 1 (1) 751 8300320
10510.00 3 (4) 754 8334335
10507.00 0 (1) 754 8334545
10505.60 0 (1) 754 8334566
10505.00 1 (1) 755 8339818
10504.92 0 (1) 755 8340076
10502.00 0 (1) 755 8340670
10501.88 1 (1) 756 8351062
10501.00 0 (2) 756 8351618
10500.26 1 (1) 757 8361888
10500.16 0 (1) 757 8361988
10500.10 0 (1) 757 8364088
10500.00 10 (22) 767 8466599
10499.00 3 (1) 769 8494196
10495.00 2 (1) 771 8515186
10490.00 0 (1) 772 8516235
10488.14 13 (1) 784 8648386
10487.00 0 (1) 784 8648596
10480.00 0 (1) 784 8649644
10479.88 1 (3) 785 8658370
10470.00 3 (6) 788 8685592
10467.00 0 (1) 788 8685801
10463.00 0 (1) 788 8686201
10461.98 13 (1) 800 8818022
10460.72 0 (1) 800 8818032
10460.26 0 (1) 800 8818149
10460.10 0 (1) 800 8818157
10460.00 0 (4) 801 8819203
10453.24 0 (1) 801 8819726
10451.90 0 (1) 801 8821272
10451.22 10 (1) 811 8925784
10451.00 1 (1) 812 8936235
10450.00 0 (3) 812 8938430
10447.00 0 (1) 812 8938639
10444.54 0 (1) 812 8938692
10444.24 0 (3) 812 8940285
10440.00 0 (1) 812 8941329

Asks

AskVolumeBTCUSD
11489.96 1 (1) 1 7295
11490.00 1 (1) 2 18713
11495.80 0 (1) 2 18739
11502.58 10 (1) 12 133765
11510.04 0 (1) 12 134296
11510.56 0 (1) 12 137482
11511.82 0 (1) 12 138951
11520.56 0 (1) 12 142085
11524.82 0 (1) 13 144992
11529.40 0 (2) 13 148003
11530.52 0 (1) 13 149727
11530.56 0 (1) 13 153035
11532.60 17 (2) 30 344686
11549.04 20 (2) 50 578754
11549.06 0 (1) 50 580925
11549.14 19 (1) 70 804747
11550.00 0 (3) 70 806347
11550.70 0 (1) 70 806355
11555.78 0 (1) 70 806363
11559.06 0 (1) 70 809685
11560.86 0 (1) 70 809693
11561.70 0 (1) 70 809971
11565.92 0 (1) 70 809979
11566.00 0 (1) 70 810518
11568.56 18 (1) 89 1023411
11570.00 0 (1) 89 1025744
11571.00 0 (1) 89 1025752
11576.08 0 (1) 89 1025760
11577.26 0 (1) 89 1025767
11578.36 0 (1) 89 1030844
11580.00 9 (1) 98 1130244
11580.76 0 (1) 98 1132560
11581.02 0 (1) 98 1132578
11581.16 0 (1) 98 1132586
11586.22 0 (1) 98 1132594
11586.52 19 (1) 117 1352738
11586.80 1 (1) 118 1363289
11589.74 13 (1) 130 1508161
11590.00 0 (1) 131 1508393
11591.30 0 (1) 131 1508401
11596.38 0 (1) 131 1508409
11600.00 0 (1) 131 1508545
11601.46 0 (1) 131 1508553
11603.50 15 (1) 146 1682605
11606.52 0 (1) 146 1682613
11607.86 0 (1) 146 1683194
11611.60 0 (1) 146 1683201
11616.68 0 (1) 146 1683209
11618.70 13 (1) 158 1828443
11619.00 0 (1) 159 1833533
11620.04 0 (1) 159 1836558
11620.56 16 (1) 175 2021325
11621.76 0 (1) 175 2021332
11624.40 0 (1) 175 2021356
11626.82 0 (1) 175 2021364
11627.00 0 (1) 175 2021596
11629.00 5 (1) 179 2075188
11631.90 0 (2) 179 2075204
11635.30 0 (2) 179 2075274
11636.98 0 (2) 179 2075290
11638.44 17 (1) 197 2275334
11640.34 0 (1) 197 2280173
11641.40 0 (1) 197 2283825
11642.06 0 (1) 197 2283833
11642.54 0 (4) 197 2284092
11644.00 0 (1) 197 2284192
11647.00 0 (2) 197 2284453
11647.12 0 (1) 197 2284461
11647.60 0 (1) 197 2285626
11647.76 13 (1) 210 2431223
11648.60 0 (1) 210 2432388
11650.00 1 (3) 211 2439494
11651.02 0 (2) 211 2439611
11651.40 0 (1) 211 2443086
11652.20 0 (1) 211 2443094
11652.44 0 (1) 211 2443207
11656.60 0 (1) 211 2444372
11657.28 0 (1) 211 2444380
11660.00 1 (1) 212 2451686
11661.40 0 (1) 212 2455347
11662.36 0 (1) 212 2455355
11663.00 0 (1) 212 2456515
11666.00 1 (4) 213 2465847
11666.66 0 (1) 213 2465894
11667.00 0 (1) 213 2466127
11667.26 0 (1) 213 2467294
11667.42 0 (1) 213 2467302
11670.62 0 (1) 213 2471037
11672.50 0 (1) 213 2471045
11676.88 13 (1) 226 2617005
11677.58 0 (1) 226 2617013
11680.00 0 (1) 226 2618181
11682.66 0 (1) 226 2618189
11683.18 0 (1) 226 2622152
11685.20 9 (1) 235 2722134
11687.00 0 (1) 235 2722368
11687.72 0 (1) 235 2722376
11688.52 1 (2) 236 2733719
11690.00 0 (1) 236 2734304
11692.00 0 (1) 236 2734725
11692.80 0 (1) 236 2734733
11693.18 0 (1) 236 2738905
11697.88 0 (1) 236 2738913
11698.60 0 (1) 236 2740083
11700.00 19 (9) 255 2958102
11700.02 0 (1) 255 2958262
11701.52 0 (1) 255 2958273
11701.76 0 (1) 255 2958283
11702.96 0 (1) 255 2958291
11703.18 0 (1) 255 2962687
11706.00 0 (1) 256 2965613
11706.06 13 (1) 268 3111939
11707.00 0 (1) 268 3112173
11708.02 0 (1) 268 3112181
11713.10 0 (1) 268 3112189
11713.18 0 (1) 269 3116816
11718.18 0 (1) 269 3116824
11719.00 0 (1) 269 3118933
11719.32 0 (1) 269 3118954
11722.44 0 (1) 269 3118967
11723.18 0 (1) 269 3123594
11723.26 0 (1) 269 3123602
11725.00 0 (1) 269 3124225
11727.00 0 (1) 269 3124459
11728.32 0 (1) 269 3124467
11730.00 15 (1) 284 3300417
11733.18 0 (1) 285 3305291
11733.40 0 (1) 285 3305299
11735.32 13 (1) 297 3451991
11738.48 0 (1) 297 3451999
11742.60 0 (1) 297 3453173
11743.18 0 (1) 298 3458308
11747.00 0 (1) 298 3458542
11747.40 0 (1) 298 3458566
11748.10 0 (1) 298 3459741
11749.00 0 (1) 298 3462091
11750.00 1 (4) 299 3477906
11751.22 5 (1) 304 3536662
11752.50 1 (1) 305 3548415
11754.06 1 (1) 306 3554292
11760.54 0 (1) 306 3554361
11760.64 0 (1) 306 3559765
11764.66 13 (1) 319 3706823
11767.00 0 (1) 319 3707059
11768.40 0 (1) 319 3707070
11769.00 0 (1) 319 3708247
11770.62 0 (1) 319 3708524
11777.00 1 (2) 320 3720855
11777.48 0 (1) 320 3720867
11777.68 0 (1) 320 3720967
11781.66 0 (3) 320 3721244
11781.68 0 (1) 320 3721329
11784.40 0 (1) 320 3722507
11787.00 0 (1) 320 3722743
11790.00 0 (1) 320 3723922
11794.08 12 (1) 332 3861374
11794.60 1 (1) 332 3867271
11798.00 0 (1) 333 3869631
11798.68 0 (1) 333 3869646
11800.00 4 (10) 337 3921088
11800.02 0 (1) 337 3921099
11801.22 2 (1) 339 3948143
11806.48 0 (1) 339 3949323
11807.00 0 (1) 339 3949560
11810.02 0 (1) 339 3949571
11812.16 0 (1) 339 3949639
11819.30 0 (1) 339 3949646
11823.00 0 (1) 339 3950828
11823.56 13 (1) 352 4098623
11823.64 0 (1) 352 4098785
11827.00 0 (1) 352 4099022
11828.70 0 (1) 352 4099027
11829.60 0 (1) 352 4099069
11830.02 0 (1) 352 4099080
11833.00 1 (1) 353 4104997
11835.64 0 (1) 353 4105008
11837.50 1 (1) 354 4116846
11838.00 0 (1) 354 4117024
11838.66 0 (1) 354 4117044
11840.00 0 (2) 354 4118263
11840.02 0 (1) 354 4118275
11847.00 0 (1) 354 4118512
11847.80 1 (1) 355 4130359
11850.00 10 (1) 365 4248859
11850.06 0 (1) 365 4249014
11851.02 1 (1) 366 4260727
11852.44 2 (1) 367 4279057
11853.12 13 (1) 380 4427221
11854.26 0 (1) 380 4427234
11855.20 0 (1) 380 4427986
11857.00 0 (1) 380 4429172
11857.40 0 (1) 380 4429196
11864.26 0 (1) 380 4429209
11866.00 0 (1) 380 4429387
11867.00 0 (1) 380 4429624
11870.00 99 (1) 479 5604754
11871.34 0 (1) 479 5604876
11874.26 0 (1) 479 5604890
11875.00 25 (1) 504 5901765
11880.00 0 (2) 504 5903547
11881.58 0 (1) 504 5903603
11882.00 1 (2) 505 5909853
11882.74 0 (1) 505 5912823
11882.76 12 (1) 517 6051534
11887.00 1 (2) 517 6057715
11887.76 0 (1) 517 6057730
11887.80 0 (1) 517 6057785
11890.00 0 (1) 517 6059247
11890.32 0 (1) 517 6060436
11893.10 0 (1) 517 6061625
11894.00 5 (1) 522 6119906
11895.04 0 (1) 522 6119923
11897.76 0 (1) 522 6119939
11898.22 0 (1) 522 6120398
11900.00 12 (5) 534 6257417
11901.16 0 (1) 534 6257431
11902.56 2 (1) 536 6283379
11907.00 0 (1) 536 6283617
11907.76 0 (1) 536 6283633
11912.46 13 (1) 549 6432539
11912.54 0 (1) 549 6432544
11917.76 0 (1) 549 6432562
11918.50 0 (1) 549 6432662
11923.54 0 (1) 549 6432699
11925.00 25 (1) 574 6730824
11926.00 0 (1) 574 6734324
11927.00 0 (1) 574 6734563
11928.60 0 (1) 574 6734688
11930.88 0 (1) 574 6734779
11932.66 0 (1) 574 6734841
11935.78 0 (1) 574 6734963
11936.12 1 (1) 575 6746666
11938.02 0 (1) 575 6746684
11942.24 13 (1) 587 6895962
11947.00 0 (1) 587 6896201
11947.38 0 (1) 587 6896345
11948.00 0 (2) 587 6897062
11948.98 0 (1) 588 6900587
11950.00 1 (4) 589 6918040
11952.48 0 (1) 589 6918059
11955.26 1 (1) 590 6930015
11959.46 1 (1) 591 6941974
11960.00 0 (1) 591 6942213
11962.48 0 (1) 591 6942234
11967.00 0 (1) 591 6942473
11968.32 0 (1) 591 6943670
11972.10 13 (1) 604 7093321
11975.00 25 (1) 629 7392696
11975.98 0 (1) 629 7392756
11976.00 0 (1) 629 7392995
11977.02 0 (1) 629 7393017
11977.22 0 (1) 629 7393034
11980.00 2 (3) 631 7419359
11984.00 1 (2) 632 7431810
11984.40 0 (1) 632 7431834
11987.00 0 (1) 632 7432074
11987.32 1 (1) 633 7438068
11989.00 1 (3) 633 7446940
11991.44 0 (1) 633 7446974
11992.26 0 (1) 633 7446996
11994.90 0 (1) 633 7447008
11995.00 0 (1) 634 7449407
11996.00 1 (1) 635 7463428
11998.00 1 (1) 636 7475426
11998.98 1 (1) 637 7487425
11999.00 2 (7) 638 7506023
12000.00 43 (29) 682 8025902
12002.04 13 (1) 694 8175928
12004.00 0 (2) 694 8176684
12004.02 0 (1) 694 8176709
12004.48 1 (1) 695 8188713
12007.00 0 (1) 695 8188954
12014.02 0 (1) 695 8188978
12015.00 25 (1) 720 8489353
12019.74 0 (1) 720 8489423
12020.54 0 (1) 720 8489434
12024.02 0 (1) 720 8489460
12027.00 0 (1) 720 8489700
12029.00 21 (2) 741 8736295
12032.04 13 (1) 753 8886695
12034.06 0 (1) 753 8886760
12035.00 0 (1) 753 8887964
12039.08 0 (1) 753 8887991
12045.28 0 (1) 753 8888009
12046.26 0 (1) 754 8890418
12047.00 0 (1) 754 8890659
12049.08 0 (1) 754 8890688
12050.00 0 (2) 754 8891907
12054.00 1 (5) 755 8908596
12059.08 0 (1) 755 8908624
12059.90 0 (1) 755 8908647
12062.12 13 (1) 768 9059424
12067.00 0 (1) 768 9059665
12069.08 0 (1) 768 9059694
12070.26 0 (1) 768 9059702
12080.00 0 (1) 768 9060476
12080.02 0 (1) 768 9060509
12082.00 0 (1) 768 9060569
12084.44 0 (1) 768 9060589
12085.00 25 (1) 793 9362714