Advertise on Bitcoincharts

BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
11593.24 0 (1) 0 4655
11593.10 0 (1) 1 6933
11592.64 1 (1) 1 13322
11592.18 0 (2) 2 18763
11592.08 0 (1) 2 19227
11591.90 1 (1) 2 25573
11591.18 1 (1) 3 35541
11590.10 0 (2) 4 40624
11589.80 0 (1) 4 44101
11589.60 1 (1) 5 52547
11588.92 1 (1) 5 60034
11588.84 3 (1) 8 96432
11586.94 0 (1) 8 97567
11586.82 1 (2) 10 112076
11586.10 3 (1) 12 144819
11585.38 0 (1) 13 147819
11585.00 4 (1) 16 188367
11584.78 3 (1) 19 220812
11584.58 0 (1) 19 221924
11584.06 3 (1) 22 256676
11583.82 2 (1) 24 275224
11582.94 1 (1) 25 285209
11582.88 0 (1) 25 287374
11582.34 2 (2) 27 309268
11582.10 0 (1) 27 310403
11581.74 0 (1) 27 313403
11581.40 4 (1) 31 355650
11580.60 0 (1) 31 356191
11580.02 2 (1) 32 374122
11580.00 20 (1) 52 605012
11579.92 3 (1) 56 643342
11579.26 0 (1) 56 645742
11579.02 1 (1) 57 655735
11578.46 0 (1) 57 658735
11578.08 3 (1) 60 692266
11577.14 3 (1) 63 728145
11576.10 1 (1) 63 734512
11575.40 1 (2) 64 742523
11575.30 4 (1) 68 783037
11575.00 1 (1) 69 798037
11574.70 0 (1) 69 801037
11574.50 1 (1) 70 808731
11574.12 0 (1) 70 811039
11572.70 3 (1) 73 849696
11570.52 3 (1) 76 884407
11570.42 3 (1) 79 919797
11570.32 4 (1) 83 963559
11568.66 1 (1) 84 973210
11568.44 1 (2) 85 981217
11567.62 3 (1) 88 1019968
11567.24 1 (1) 89 1026831
11565.50 1 (1) 90 1042855
11565.48 4 (1) 94 1084606
11563.82 3 (1) 96 1115826
11562.42 2 (1) 98 1135772
11557.28 16 (1) 114 1316065
11550.30 1 (1) 115 1325735
11550.28 16 (1) 130 1506887
11544.76 2 (1) 132 1529224
11537.96 0 (1) 132 1529257
11534.04 10 (1) 142 1643298
11533.36 0 (1) 142 1643498
11531.04 0 (1) 143 1648774
11526.50 0 (1) 143 1649004
11525.98 10 (1) 152 1760750
11524.14 0 (2) 152 1760841
11521.28 2 (1) 154 1781452
11519.50 1 (1) 155 1792972
11515.84 20 (1) 175 2020879
11510.32 0 (1) 175 2020937
11509.78 19 (2) 194 2237509
11502.38 2 (1) 196 2262426
11498.38 13 (2) 209 2411762
11497.76 0 (1) 209 2412124
11496.52 0 (1) 209 2412181
11488.30 13 (1) 222 2566325
11482.74 0 (1) 222 2566383
11482.00 1 (1) 223 2577865
11476.48 6 (1) 230 2650809
11472.62 19 (1) 249 2869133
11468.98 0 (1) 249 2869191
11458.94 11 (1) 259 2993079
11455.84 6 (1) 265 3059258
11455.24 0 (1) 265 3059315
11450.00 5 (1) 270 3115874
11444.88 24 (1) 294 3387346
11443.46 10 (1) 303 3496927
11443.00 0 (1) 303 3497042
11435.00 0 (1) 303 3497080
11430.30 1 (1) 304 3508511
11429.32 8 (1) 312 3594766
11425.86 4 (1) 316 3635556
11416.78 13 (1) 328 3780652
11416.68 0 (1) 328 3780681
11414.76 0 (1) 328 3780733
11411.00 1 (1) 329 3792420
11400.24 0 (1) 330 3794472
11400.00 1 (1) 331 3805872
11399.44 22 (1) 353 4057800
11397.08 0 (1) 353 4058398
11395.10 0 (1) 353 4058776
11380.00 0 (1) 353 4063084
11379.12 23 (1) 376 4319514
11375.00 0 (1) 376 4320083
11374.42 7 (1) 383 4399544
11369.38 0 (1) 383 4399597
11365.00 0 (1) 383 4399635
11361.38 13 (1) 396 4546369
11355.96 3 (1) 398 4575782
11354.84 0 (1) 398 4575836
11354.78 0 (1) 398 4575861
11354.52 0 (1) 398 4576781
11350.00 0 (1) 398 4577576
11349.30 24 (1) 422 4851167
11346.34 4 (1) 426 4894675
11337.72 1 (1) 427 4903639
11335.00 0 (1) 427 4904206
11333.48 0 (1) 427 4904299
11333.34 0 (1) 427 4904328
11333.00 0 (2) 427 4905753
11331.00 0 (1) 427 4905869
11330.02 23 (1) 450 5165803
11330.00 0 (1) 451 5170201
11324.18 0 (1) 451 5170253
11322.44 9 (1) 460 5273888
11319.30 18 (1) 478 5482324
11317.88 0 (1) 478 5482486
11307.00 3 (1) 481 5517203
11305.00 1 (1) 482 5522855
11301.00 1 (1) 483 5533611
11300.00 6 (11) 489 5606392
11295.00 0 (1) 489 5606431
11289.86 0 (1) 489 5606995
11288.00 1 (1) 490 5618708
11285.40 1 (1) 491 5629994
11280.00 0 (1) 491 5632937
11279.16 0 (1) 491 5632989
11276.00 0 (1) 492 5633615
11257.22 0 (1) 492 5634741
11257.00 0 (2) 492 5636430
11255.00 1 (3) 493 5648923
11251.26 1 (1) 493 5655067
11250.70 1 (1) 495 5668828
11250.00 8 (11) 502 5753677
11244.66 1 (1) 503 5766542
11240.00 1 (2) 505 5779356
11238.00 0 (3) 505 5780480
11237.00 0 (1) 505 5781041
11236.28 0 (1) 505 5781413
11235.00 0 (1) 505 5781762
11234.32 0 (1) 505 5781814
11233.00 0 (1) 505 5786289
11232.00 0 (1) 505 5786851
11230.00 0 (2) 505 5788198
11226.00 0 (1) 505 5788760
11225.90 0 (1) 506 5791247
11225.00 0 (1) 506 5791286
11222.00 0 (3) 506 5794673
11219.00 16 (1) 522 5973160
11216.00 0 (3) 522 5974393
11206.66 1 (1) 523 5981820
11205.00 0 (2) 523 5984509
11204.00 0 (1) 523 5985069
11203.00 0 (1) 523 5985293
11201.00 1 (2) 524 5996249
11200.70 0 (1) 524 5998259
11200.50 0 (1) 524 5998371
11200.00 13 (26) 537 6148223
11199.98 0 (2) 538 6150463
11199.96 0 (2) 538 6152703
11196.96 1 (1) 539 6163776
11196.02 0 (1) 539 6163809
11193.34 0 (1) 539 6164024
11190.48 0 (1) 539 6164314
11190.00 1 (1) 540 6174314
11189.66 0 (1) 540 6174366
11181.96 0 (1) 540 6175063
11180.00 2 (4) 542 6201148
11177.06 1 (1) 543 6207026
11175.00 0 (1) 543 6207138
11173.14 0 (1) 543 6207942
11172.80 0 (1) 543 6207968
11169.34 1 (1) 544 6219137
11168.90 4 (1) 548 6262958
11167.48 0 (1) 548 6263293
11167.26 0 (1) 548 6263437
11167.04 0 (1) 548 6266559
11166.68 0 (1) 548 6266588
11155.00 0 (3) 548 6266839
11152.00 0 (1) 548 6267955
11150.88 0 (1) 548 6270185
11150.20 6 (4) 554 6331511
11150.00 0 (7) 554 6334315
11146.90 0 (1) 554 6334877
11145.18 0 (1) 554 6334929
11140.00 0 (1) 554 6335109
11138.04 0 (1) 554 6335443
11135.00 0 (1) 554 6336557
11126.96 0 (1) 554 6336805
11125.00 1 (1) 555 6344459
11123.00 0 (1) 555 6348074
11120.00 8 (2) 564 6441529
11118.96 2 (1) 565 6459255
11114.90 0 (1) 565 6459367
11111.90 0 (1) 565 6459478
11111.12 10 (3) 575 6572465
11111.00 1 (5) 576 6578999
11107.00 1 (1) 577 6584553
11106.66 1 (1) 578 6595659
11102.50 0 (1) 578 6595833
11101.00 5 (1) 583 6651338
11100.88 0 (1) 583 6651390
11100.52 0 (1) 583 6651453
11100.00 7 (21) 590 6731032
11099.00 0 (2) 590 6732025
11098.34 0 (1) 590 6732917
11095.00 0 (1) 590 6733472
11093.00 0 (1) 590 6734178
11091.00 0 (1) 590 6734478
11087.96 1 (1) 591 6741508
11085.00 0 (1) 591 6741546
11083.34 0 (1) 591 6741575
11080.02 0 (1) 591 6741892
11080.00 0 (1) 591 6741942
11075.90 2 (1) 593 6763455
11070.00 1 (2) 594 6775945
11066.68 0 (1) 594 6775974
11065.00 0 (1) 594 6776195
11058.00 1 (1) 594 6781724
11056.76 0 (1) 594 6781776
11055.54 1 (1) 595 6788156
11055.00 0 (1) 595 6788266
11050.30 0 (1) 595 6788316
11050.00 4 (5) 599 6835218
11043.24 0 (1) 599 6835329
11040.00 0 (1) 599 6836559
11037.40 0 (1) 600 6840140
11037.00 0 (1) 600 6841244
11032.12 0 (1) 600 6841946
11029.80 0 (1) 600 6842497
11029.56 0 (1) 600 6842579
11028.68 0 (1) 600 6843142
11025.00 1 (1) 601 6851411
11021.00 0 (1) 601 6853237
11020.00 2 (3) 602 6870597
11018.52 0 (1) 602 6870708
11015.00 0 (1) 602 6870746
11013.00 1 (1) 603 6880577
11012.80 0 (1) 603 6880629
11012.22 0 (1) 603 6880812
11010.00 1 (3) 604 6886430
11009.92 0 (1) 604 6887531
11009.00 0 (1) 604 6888687
11006.66 0 (1) 604 6890889
11001.00 2 (4) 606 6914180
11000.88 0 (1) 607 6916172
11000.78 0 (1) 607 6916932
11000.16 0 (1) 607 6919481
11000.10 0 (1) 607 6920984
11000.00 76 (46) 683 7752215
10999.00 1 (2) 683 7760163
10998.00 1 (1) 684 7771162
10993.54 0 (1) 684 7771305
10990.52 0 (1) 684 7772681
10990.00 0 (3) 684 7773214
10989.38 0 (1) 684 7773323
10989.00 0 (1) 684 7773389
10982.60 1 (1) 685 7784372
10980.00 1 (3) 686 7790334
10977.34 0 (1) 686 7790384
10977.00 0 (1) 686 7790933
10969.02 0 (1) 686 7790985
10969.00 1 (1) 687 7801067
10968.00 0 (1) 687 7803261
10967.58 1 (1) 688 7809776
10965.00 0 (1) 688 7810873
10964.20 0 (1) 688 7810982
10960.00 3 (4) 691 7847432
10959.00 0 (1) 691 7847486
10957.76 0 (1) 691 7848514
10955.00 0 (1) 691 7848623
10951.22 0 (1) 691 7849609
10951.06 0 (1) 691 7850277
10950.00 41 (13) 732 8299240
10948.00 1 (1) 733 8310188
10945.36 0 (1) 734 8312810
10945.00 0 (1) 734 8312848
10933.48 0 (1) 734 8312957
10929.16 1 (1) 734 8318422
10927.86 0 (1) 734 8318929
10927.00 0 (1) 734 8319476
10925.42 0 (1) 734 8319528
10925.00 0 (1) 734 8319610
10923.00 0 (2) 734 8320902
10922.00 0 (2) 735 8324615
10921.26 0 (1) 735 8324715
10918.00 0 (1) 735 8324825
10916.68 0 (1) 735 8324854
10914.40 0 (1) 735 8324963
10911.00 0 (1) 735 8325072

Asks

AskVolumeBTCUSD
11602.82 0 (1) 0 4989
11602.98 0 (1) 1 9980
11603.20 0 (2) 1 12672
11604.36 0 (1) 2 17674
11605.38 1 (1) 2 24239
11605.40 0 (1) 2 25281
11606.30 1 (2) 3 36088
11606.42 0 (1) 3 39090
11607.12 1 (1) 4 49096
11607.34 0 (1) 4 49183
11607.36 0 (2) 4 49268
11608.04 0 (1) 4 51583
11608.10 1 (1) 5 59082
11608.18 0 (1) 5 62085
11608.46 1 (1) 6 73422
11608.62 1 (1) 7 83940
11608.96 1 (1) 8 93425
11610.16 0 (1) 8 96090
11610.28 4 (1) 12 136764
11610.80 0 (1) 12 140248
11610.90 2 (1) 14 161138
11611.50 0 (2) 14 166730
11611.54 0 (1) 14 167879
11611.94 3 (1) 18 206704
11612.14 1 (1) 19 215541
11612.90 1 (1) 19 223654
11613.74 2 (1) 21 244872
11614.10 3 (1) 24 282237
11614.12 0 (1) 24 283352
11614.70 3 (1) 27 317808
11614.96 1 (1) 28 324699
11616.92 1 (1) 29 335212
11617.12 0 (1) 29 337879
11617.32 3 (1) 32 370262
11618.20 1 (1) 33 382286
11619.36 0 (1) 33 383472
11619.62 4 (1) 37 430705
11619.72 2 (1) 39 453187
11619.86 1 (1) 40 460275
11620.00 0 (1) 40 460305
11620.64 0 (1) 40 460357
11621.28 0 (2) 40 460443
11621.50 3 (1) 42 492517
11622.04 0 (1) 42 493099
11624.08 4 (1) 47 540757
11625.64 3 (1) 50 575634
11626.16 1 (1) 51 587667
11627.78 1 (1) 52 600143
11628.88 3 (1) 55 635424
11630.38 4 (1) 58 677177
11631.06 0 (1) 58 677206
11632.04 0 (1) 58 677237
11632.72 3 (1) 62 716269
11633.76 0 (1) 62 716300
11635.24 0 (2) 62 716386
11635.56 3 (1) 65 751813
11638.00 2 (1) 67 775089
11639.44 17 (1) 84 977105
11643.48 0 (1) 84 977144
11645.00 1 (2) 85 989954
11646.62 16 (1) 101 1178511
11647.68 1 (1) 103 1192593
11649.20 0 (2) 103 1192679
11650.00 0 (2) 103 1193640
11656.28 0 (1) 103 1193942
11656.50 0 (1) 103 1194033
11657.00 0 (1) 103 1196365
11659.42 22 (2) 125 1450587
11662.28 0 (1) 125 1451187
11663.18 0 (1) 125 1451215
11665.74 0 (1) 125 1451246
11666.96 0 (1) 125 1456477
11667.00 0 (1) 125 1456530
11668.48 0 (1) 125 1457058
11668.50 10 (1) 136 1578398
11677.18 0 (1) 136 1578426
11685.28 13 (1) 148 1727718
11686.92 0 (1) 149 1729588
11690.00 0 (2) 149 1730202
11694.00 0 (1) 149 1733125
11694.54 5 (1) 154 1792124
11696.00 0 (1) 154 1793294
11696.30 0 (1) 154 1793324
11700.00 0 (7) 154 1795635
11700.58 0 (1) 154 1795666
11700.64 0 (1) 154 1795841
11700.70 11 (1) 166 1928072
11710.00 0 (1) 166 1930070
11713.54 0 (1) 166 1930123
11714.00 0 (1) 166 1933051
11714.32 0 (1) 166 1933090
11721.64 21 (1) 187 2181199
11734.00 0 (1) 187 2184132
11740.68 19 (1) 206 2407992
11745.28 0 (1) 206 2408022
11745.88 9 (1) 215 2510952
11749.00 0 (1) 215 2513889
11750.00 2 (3) 218 2541262
11750.90 0 (1) 218 2541292
11752.28 0 (1) 218 2542694
11753.00 0 (1) 218 2545045
11754.00 0 (1) 218 2547983
11757.48 12 (1) 230 2686630
11759.00 0 (1) 230 2687218
11760.20 0 (1) 230 2687249
11760.28 0 (1) 230 2687301
11763.00 1 (1) 231 2693824
11765.44 0 (1) 231 2693871
11766.24 9 (1) 240 2799614
11770.00 0 (1) 240 2799644
11770.08 0 (1) 240 2802586
11771.00 1 (1) 241 2813833
11774.00 0 (1) 241 2816777
11776.00 1 (3) 242 2828553
11777.50 0 (1) 242 2829731
11778.62 0 (1) 242 2830224
11779.00 1 (1) 243 2842003
11779.12 17 (1) 260 3042130
11785.16 0 (1) 260 3042169
11791.90 6 (1) 266 3111211
11795.16 9 (1) 275 3220045
11797.38 0 (1) 275 3220100
11799.00 0 (1) 275 3220209
11800.00 4 (12) 280 3272686
11802.00 0 (1) 280 3273516
11805.88 15 (1) 295 3450336
11806.36 0 (1) 295 3453556
11807.00 0 (1) 295 3454146
11807.20 0 (1) 295 3454199
11811.22 0 (1) 295 3454230
11818.28 13 (1) 309 3611932
11819.72 0 (1) 309 3611959
11820.00 0 (2) 309 3612207
11834.68 0 (1) 309 3612237
11836.48 8 (1) 316 3703488
11838.00 0 (1) 316 3704672
11841.22 0 (2) 317 3708580
11843.40 0 (1) 317 3708681
11845.98 0 (1) 317 3709160
11846.84 19 (1) 336 3930256
11847.48 4 (1) 339 3975686
11848.60 17 (1) 356 4177799
11850.00 0 (4) 357 4182641
11854.30 0 (1) 357 4182694
11856.00 0 (1) 357 4182733
11856.96 17 (1) 373 4379633
11859.66 0 (1) 373 4380226
11867.16 0 (1) 374 4382586
11869.56 0 (1) 374 4382617
11870.90 0 (1) 374 4382649
11871.46 0 (1) 374 4382741
11875.32 19 (1) 393 4611446
11877.00 0 (1) 393 4612247
11882.00 0 (1) 393 4612409
11882.54 16 (1) 409 4807282
11883.00 0 (1) 409 4807579
11888.00 1 (1) 410 4819020
11891.06 0 (1) 410 4819172
11894.06 1 (1) 411 4828445
11894.32 0 (1) 411 4829516
11895.00 0 (1) 412 4832641
11895.02 3 (1) 414 4867006
11898.00 0 (1) 414 4867601
11898.66 1 (1) 415 4879499
11899.00 0 (1) 416 4879737
11900.00 2 (12) 418 4907636
11901.38 0 (1) 418 4907788
11901.60 0 (1) 418 4907841
11902.00 0 (1) 418 4908147
11903.00 0 (1) 418 4908742
11904.00 0 (1) 418 4908980
11904.52 0 (1) 418 4912226
11906.00 0 (1) 418 4912821
11908.00 0 (1) 418 4913417
11910.00 0 (1) 418 4914608
11918.50 0 (1) 418 4914727
11919.68 0 (1) 418 4914757
11920.00 5 (2) 423 4970395
11920.56 0 (1) 423 4973394
11921.00 0 (1) 423 4974586
11921.40 0 (1) 423 4974632
11922.00 0 (1) 424 4976302
11923.00 0 (1) 424 4977494
11925.00 0 (1) 424 4982502
11925.18 0 (1) 424 4982778
11925.26 0 (1) 424 4984914
11926.84 0 (2) 424 4984993
11927.00 0 (1) 424 4985589
11932.44 0 (1) 424 4985628
11940.58 0 (1) 424 4985675
11941.00 0 (1) 424 4986272
11942.40 0 (1) 424 4986315
11945.00 0 (1) 424 4986434
11946.64 0 (1) 424 4986465
11948.00 0 (1) 425 4987240
11948.98 0 (1) 425 4988615
11949.08 0 (1) 425 4988667
11950.00 2 (11) 427 5014060
11951.00 0 (2) 427 5014535
11955.00 0 (1) 427 5014774
11957.18 0 (1) 427 5014921
11958.00 0 (1) 427 5016116
11958.34 0 (1) 427 5016161
11960.00 0 (1) 427 5016496
11960.86 0 (1) 427 5016962
11964.02 0 (1) 427 5016992
11970.00 1 (1) 428 5028962
11972.00 0 (1) 428 5029129
11975.00 0 (1) 428 5029489
11975.04 0 (1) 428 5029752
11980.00 1 (4) 429 5043028
11982.00 0 (1) 429 5043628
11982.28 0 (1) 430 5046623
11985.00 0 (1) 430 5046863
11988.38 0 (1) 430 5047089
11989.26 0 (1) 430 5047120
11990.00 31 (12) 461 5420794
11990.46 0 (1) 461 5422695
11990.94 0 (1) 461 5423945
11991.00 0 (1) 461 5424077
11995.00 0 (2) 461 5425037
11995.80 0 (1) 461 5427058
11996.00 0 (1) 461 5427106
11996.68 0 (1) 461 5427136
11996.76 0 (1) 461 5427189
11997.12 0 (1) 462 5431745
11997.70 0 (1) 462 5431784
11998.26 0 (1) 462 5432693
11999.00 3 (9) 465 5468877
12000.00 29 (75) 494 5821184
12000.10 0 (1) 494 5824111
12000.16 0 (1) 494 5824231
12000.48 0 (1) 494 5824351
12000.78 0 (1) 494 5825023
12000.90 0 (1) 494 5825053
12001.00 0 (1) 494 5825304
12002.00 1 (2) 495 5832135
12004.00 0 (1) 495 5834536
12004.78 0 (1) 495 5834565
12005.00 0 (1) 495 5836966
12009.00 0 (1) 495 5837327
12012.00 0 (1) 496 5839883
12014.00 0 (2) 496 5841685
12024.68 0 (1) 496 5847580
12028.00 0 (1) 496 5849891
12028.08 0 (1) 496 5850272
12029.00 0 (1) 497 5850354
12031.66 0 (1) 497 5851557
12039.00 5 (2) 501 5908577
12040.00 0 (2) 502 5914002
12040.92 0 (1) 502 5914971
12044.62 0 (1) 502 5915024
12047.02 0 (1) 502 5915634
12050.00 4 (4) 506 5967352
12051.26 0 (1) 506 5968557
12054.44 0 (1) 506 5968588
12055.00 0 (1) 506 5968708
12056.04 1 (1) 507 5982231
12059.40 0 (1) 507 5982261
12060.00 0 (1) 508 5983467
12065.02 0 (1) 508 5983549
12067.66 0 (1) 508 5985136
12068.00 2 (1) 509 6005246
12068.54 0 (1) 509 6005286
12069.00 5 (2) 514 6066234
12070.00 0 (1) 514 6066264
12075.00 0 (6) 515 6068437
12079.00 1 (1) 515 6074954
12079.82 0 (1) 515 6075038
12080.00 0 (1) 515 6077696
12092.68 0 (1) 515 6077749
12099.00 0 (1) 515 6078717
12100.00 7 (16) 522 6160740
12101.00 0 (1) 522 6161950
12101.04 0 (1) 522 6162032
12105.00 0 (1) 522 6163289
12110.00 0 (1) 522 6163310
12111.00 0 (1) 522 6163673
12111.84 0 (1) 522 6163704
12112.06 0 (1) 523 6164173
12120.00 9 (3) 532 6275435
12120.16 0 (1) 532 6275475
12120.94 0 (1) 532 6275504
12121.00 0 (1) 532 6276110
12121.72 0 (1) 532 6276292
12123.00 0 (1) 532 6276303
12124.78 10 (1) 542 6396206
12125.00 0 (2) 542 6397191
12125.86 0 (1) 542 6397888
12129.24 0 (1) 542 6398427
12130.54 0 (1) 542 6398967
12132.24 0 (1) 542 6399230
12137.06 0 (1) 542 6399313
12139.38 0 (1) 542 6399352
12141.84 0 (1) 542 6402994
12143.66 0 (1) 542 6405166
12145.00 1 (5) 543 6415788
12145.32 0 (1) 543 6415872
12145.62 0 (1) 543 6416211
12148.26 0 (1) 543 6416249