Advertise on Bitcoincharts

BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
7614.52 1 (3) 1 10617
7610.96 1 (1) 2 18228
7609.78 3 (1) 5 37252
7608.58 4 (1) 9 67686
7607.22 3 (1) 11 86894
7605.30 0 (1) 11 87009
7605.28 3 (1) 14 106022
7603.80 0 (1) 14 109064
7603.78 0 (1) 15 111193
7603.44 7 (1) 22 164417
7602.70 5 (1) 27 202431
7602.66 3 (1) 30 224953
7602.42 5 (1) 35 262965
7601.32 0 (1) 35 263726
7600.00 0 (1) 35 263829
7599.86 0 (1) 35 264057
7599.02 3 (1) 38 287614
7597.48 1 (1) 39 292993
7597.02 0 (1) 39 294083
7595.24 3 (1) 42 318823
7591.56 4 (1) 46 350025
7589.90 0 (1) 46 353061
7587.54 8 (2) 54 412804
7585.00 1 (1) 55 416596
7584.14 0 (1) 55 419630
7584.08 7 (1) 62 470443
7582.94 0 (1) 62 470494
7582.30 0 (1) 62 473072
7580.48 4 (1) 66 504228
7580.30 1 (1) 67 512566
7576.42 1 (2) 68 518627
7576.36 13 (1) 81 615718
7574.54 0 (1) 81 615834
7573.10 1 (1) 82 623400
7573.00 0 (1) 82 623516
7572.76 0 (1) 82 623567
7570.78 1 (1) 83 627352
7566.00 6 (1) 88 668981
7565.98 1 (1) 90 679966
7565.36 17 (1) 106 806599
7564.16 12 (1) 119 900558
7562.56 0 (1) 119 900608
7562.14 13 (1) 131 995513
7561.74 0 (1) 132 997177
7561.34 0 (1) 132 997311
7558.36 2 (1) 134 1015269
7555.42 7 (1) 141 1065856
7553.26 0 (1) 141 1069255
7552.38 0 (1) 141 1069305
7552.22 8 (1) 149 1130084
7550.00 3 (2) 152 1152742
7545.66 0 (2) 152 1153874
7543.30 0 (1) 152 1153993
7543.28 13 (1) 165 1248661
7542.18 0 (1) 165 1248711
7540.00 0 (1) 165 1250230
7537.60 10 (1) 175 1324689
7536.24 0 (1) 175 1325820
7532.18 5 (1) 180 1362042
7532.00 0 (1) 180 1362093
7531.14 1 (1) 180 1365858
7524.46 13 (1) 193 1460290
7524.14 12 (1) 205 1547404
7521.80 0 (1) 205 1547455
7515.00 1 (1) 205 1551212
7511.62 0 (1) 205 1551263
7510.02 0 (1) 205 1552389
7509.04 10 (1) 215 1624039
7506.34 0 (1) 215 1624107
7505.70 13 (1) 227 1718303
7501.44 0 (1) 227 1718354
7500.00 9 (6) 236 1783603
7498.38 9 (1) 245 1849319
7496.60 0 (1) 245 1849769
7491.24 0 (1) 245 1849819
7486.98 13 (1) 257 1943781
7480.22 2 (1) 259 1956301
7480.00 0 (1) 259 1956675
7477.00 0 (1) 259 1956974
7476.00 0 (1) 259 1958470
7474.06 0 (1) 259 1958619
7471.60 0 (1) 259 1958656
7468.32 7 (1) 266 2009885
7468.00 0 (1) 266 2010632
7467.00 0 (2) 266 2011005
7466.68 0 (1) 266 2011021
7466.18 0 (1) 266 2011079
7464.54 0 (1) 266 2011161
7461.94 15 (1) 282 2126276
7460.00 0 (2) 282 2128887
7459.94 0 (1) 282 2128999
7459.00 0 (1) 282 2129148
7458.96 0 (1) 282 2129822
7458.68 0 (1) 282 2130568
7458.00 0 (2) 283 2131500
7457.00 0 (1) 283 2131744
7453.04 0 (1) 283 2132494
7452.50 0 (1) 283 2132499
7452.16 0 (1) 283 2133989
7452.12 0 (1) 283 2133997
7451.06 0 (1) 283 2134947
7450.00 7 (11) 290 2189636
7449.68 13 (1) 303 2283130
7449.00 0 (2) 303 2283204
7447.00 0 (1) 303 2283353
7444.00 1 (2) 304 2291450
7443.00 0 (2) 304 2292998
7441.00 1 (1) 305 2300439
7440.00 0 (2) 305 2301934
7439.58 0 (1) 305 2302083
7436.00 0 (1) 305 2302115
7434.00 0 (1) 305 2302487
7431.24 0 (1) 306 2304582
7431.10 13 (1) 318 2397842
7430.00 0 (2) 319 2401186
7429.00 0 (1) 319 2401280
7428.44 0 (1) 319 2401480
7428.00 0 (1) 319 2402023
7427.78 0 (1) 319 2402394
7427.00 0 (2) 319 2402914
7425.00 0 (2) 319 2404852
7424.42 1 (1) 320 2408564
7424.00 0 (2) 320 2408846
7423.14 0 (1) 320 2409366
7423.00 1 (3) 321 2417776
7422.68 1 (6) 321 2421487
7422.46 0 (1) 321 2421493
7421.68 2 (1) 323 2436484
7421.00 1 (2) 325 2444318
7420.00 1 (3) 325 2449131
7419.84 2 (1) 327 2464120
7419.00 0 (1) 327 2464157
7414.06 0 (1) 327 2464305
7412.58 13 (1) 340 2557333
7412.26 0 (1) 340 2559186
7411.00 0 (2) 340 2560816
7410.66 0 (1) 340 2560855
7410.00 1 (1) 341 2564747
7409.00 0 (1) 341 2564784
7408.40 0 (1) 341 2565525
7407.00 0 (1) 341 2565673
7406.00 1 (1) 342 2573079
7405.86 0 (1) 342 2573112
7401.56 6 (1) 348 2617521
7400.00 9 (19) 357 2686124
7398.00 0 (1) 357 2686464
7397.00 0 (1) 357 2686649
7394.10 13 (1) 370 2779444
7393.00 0 (1) 370 2779814
7392.92 2 (1) 372 2792189
7392.00 0 (1) 372 2792987
7390.00 0 (1) 372 2793209
7389.00 2 (2) 374 2809834
7388.86 0 (1) 374 2810573
7388.00 0 (2) 374 2811718
7387.00 0 (1) 374 2811866
7385.56 1 (1) 375 2815559
7380.00 0 (6) 375 2818217
7378.02 0 (1) 375 2819324
7375.66 13 (1) 388 2911888
7375.00 1 (3) 389 2920071
7369.98 0 (1) 389 2920107
7369.00 0 (1) 389 2920144
7367.00 0 (1) 389 2920292
7366.86 0 (1) 389 2920383
7366.68 0 (1) 389 2920438
7366.00 0 (1) 389 2920880
7365.00 1 (2) 390 2928775
7364.00 0 (2) 390 2929253
7362.00 0 (1) 390 2929990
7360.00 4 (4) 394 2958015
7357.26 13 (1) 407 3050348
7355.86 4 (1) 411 3079772
7355.44 0 (1) 411 3079992
7354.00 0 (1) 411 3080139
7352.50 0 (1) 411 3080144
7351.28 0 (1) 411 3080175
7351.20 0 (1) 411 3080697
7350.76 0 (1) 411 3082902
7350.70 0 (1) 411 3083209
7350.60 2 (1) 413 3094616
7350.10 0 (1) 413 3095351
7350.00 4 (12) 416 3121935
7349.00 0 (1) 416 3121972
7347.00 0 (1) 416 3122119
7345.68 0 (1) 417 3125109
7345.00 1 (2) 418 3133189
7343.44 0 (1) 418 3133928
7341.98 0 (1) 418 3133965
7340.72 0 (1) 418 3134112
7340.00 21 (3) 439 3291188
7339.00 0 (1) 439 3291261
7338.96 0 (1) 439 3291305
7338.92 13 (1) 452 3383408
7337.04 0 (1) 452 3383748
7337.00 1 (1) 453 3391254
7335.00 1 (1) 454 3398425
7334.00 0 (2) 454 3399363
7333.00 0 (3) 454 3401432
7332.46 0 (1) 455 3403632
7332.12 0 (1) 455 3405465
7330.00 1 (3) 456 3413182
7327.48 1 (1) 457 3417382
7327.04 0 (1) 457 3417749
7327.00 0 (1) 457 3417895
7325.00 11 (3) 468 3499377
7324.90 0 (1) 468 3500109
7324.00 0 (1) 468 3500475
7323.24 0 (1) 468 3500675
7321.02 0 (1) 468 3504195
7321.00 6 (3) 474 3548340
7320.62 13 (1) 487 3640214
7320.00 9 (13) 496 3708105
7319.00 0 (1) 496 3708141
7318.74 1 (1) 497 3711801
7314.86 0 (1) 497 3711819
7312.36 0 (1) 497 3713871
7311.06 0 (1) 497 3714708
7311.00 1 (1) 498 3718364
7310.10 0 (1) 498 3718534
7310.00 2 (3) 500 3733160
7309.00 1 (2) 500 3736961
7308.00 1 (2) 501 3745029
7307.70 0 (1) 501 3745034
7307.00 0 (1) 501 3745180
7305.82 2 (1) 503 3759938
7305.00 0 (2) 504 3761549
7302.76 0 (1) 504 3764337
7302.36 13 (1) 517 3855981
7301.00 2 (8) 519 3870924
7300.86 0 (1) 519 3872930
7300.14 1 (1) 519 3877686
7300.00 89 (29) 609 4527461
7295.00 0 (1) 609 4528008
7292.00 0 (1) 609 4528118
7289.88 1 (1) 609 4531763
7289.26 0 (1) 609 4533286
7289.00 1 (1) 610 4537841
7288.82 1 (1) 610 4541486
7288.68 0 (1) 611 4545079
7288.14 0 (1) 611 4545189
7288.00 0 (1) 611 4546404
7287.00 0 (2) 611 4548007
7286.00 2 (1) 613 4562579
7285.00 1 (1) 614 4570024
7284.14 13 (1) 627 4661440
7283.00 0 (1) 627 4661622
7281.96 1 (1) 628 4669866
7281.74 0 (1) 629 4673220
7280.00 0 (1) 629 4673948
7279.98 0 (3) 629 4674142
7279.00 0 (1) 629 4674179
7278.00 1 (2) 629 4678109
7276.54 0 (1) 629 4679098
7276.30 0 (1) 629 4679113
7275.00 0 (5) 630 4680850
7272.08 0 (1) 630 4681228
7272.00 0 (1) 630 4681592
7270.00 0 (2) 630 4685138
7268.56 0 (1) 630 4686229
7267.00 27 (2) 657 4882583
7265.98 13 (1) 670 4973771
7265.50 0 (1) 670 4974391
7265.00 0 (1) 670 4974645
7263.80 0 (1) 670 4975812
7263.72 0 (1) 670 4977300
7261.32 1 (1) 671 4981294
7260.00 0 (3) 671 4983402
7259.00 1 (2) 672 4990971
7256.16 6 (1) 678 5034508
7256.12 0 (1) 678 5034602
7255.52 0 (1) 678 5034977
7255.00 0 (1) 678 5035125
7253.66 1 (1) 679 5038752
7253.00 22 (2) 701 5199297
7252.50 0 (1) 701 5199302
7252.00 1 (1) 701 5202928
7251.00 0 (2) 702 5203870
7250.00 3 (22) 705 5226784
7249.36 1 (1) 706 5234033
7247.86 21 (2) 727 5385108
7247.00 1 (2) 727 5390148
7245.00 1 (1) 729 5400387
7242.00 1 (1) 730 5406269
7241.00 0 (2) 730 5407844
7240.00 1 (2) 731 5414251
7239.66 1 (1) 731 5417871
7239.00 0 (1) 731 5417907
7235.00 0 (1) 731 5417979
7233.00 1 (1) 732 5425212
7232.70 0 (1) 732 5425993
7230.00 0 (2) 732 5426455
7229.78 13 (1) 745 5517188
7229.00 2 (1) 747 5531646
7228.94 0 (1) 747 5533965
7228.00 0 (1) 747 5535926
7227.72 0 (1) 748 5537733
7227.00 0 (1) 748 5537877
7226.08 0 (1) 748 5537894
7225.00 1 (2) 748 5541553

Asks

AskVolumeBTCUSD
7619.34 1 (1) 1 7187
7625.60 1 (1) 2 14487
7626.88 3 (1) 4 33554
7627.24 3 (1) 7 52623
7627.34 0 (1) 7 52775
7627.50 0 (1) 7 52928
7629.50 0 (1) 7 55979
7631.68 10 (2) 17 132296
7632.28 4 (1) 22 166405
7632.92 1 (1) 23 174294
7633.04 0 (1) 23 177347
7634.52 3 (1) 26 198763
7635.02 1 (1) 27 206718
7636.52 3 (1) 30 228179
7637.44 3 (1) 33 252542
7639.68 7 (1) 40 303728
7641.20 2 (1) 41 316518
7643.42 0 (1) 41 316747
7643.86 4 (1) 46 349616
7646.20 7 (1) 53 403139
7647.30 0 (1) 53 403369
7647.34 5 (1) 58 444350
7650.66 6 (1) 65 493750
7654.00 0 (1) 65 493966
7654.84 3 (1) 68 515855
7655.00 38 (1) 105 805538
7655.94 0 (1) 105 805656
7656.60 0 (1) 105 805825
7657.14 13 (1) 118 901539
7658.26 0 (1) 118 901834
7660.86 22 (1) 140 1071582
7660.92 0 (1) 140 1071633
7661.46 0 (4) 140 1072552
7662.68 0 (1) 140 1074085
7662.98 0 (1) 140 1074175
7665.00 1 (1) 141 1081832
7671.76 0 (1) 141 1081883
7674.00 2 (2) 143 1094648
7675.16 0 (1) 143 1094766
7675.84 2 (1) 146 1113004
7676.00 0 (1) 146 1113012
7676.24 0 (2) 146 1113473
7676.28 13 (1) 158 1209426
7676.80 21 (1) 179 1371022
7678.06 17 (1) 196 1499541
7678.10 0 (1) 196 1500923
7681.80 0 (1) 196 1500975
7682.00 0 (1) 196 1504048
7682.98 1 (1) 197 1507889
7687.22 25 (1) 221 1696226
7690.70 1 (1) 222 1700071
7692.30 0 (1) 222 1700123
7693.34 1 (1) 223 1707816
7695.46 12 (1) 235 1801648
7697.32 0 (1) 235 1802294
7697.82 14 (1) 249 1910063
7698.12 0 (1) 249 1911603
7699.00 1 (3) 250 1918329
7700.00 1 (4) 251 1922459
7700.42 1 (1) 252 1930159
7702.56 0 (1) 252 1930211
7703.58 0 (1) 252 1930261
7703.92 5 (1) 256 1965707
7704.32 22 (1) 279 2136590
7706.90 0 (1) 279 2136710
7706.92 1 (1) 279 2140758
7706.96 0 (1) 279 2140844
7707.36 7 (1) 286 2191233
7709.24 1 (1) 287 2202427
7709.80 0 (1) 287 2202696
7712.74 0 (1) 287 2202706
7714.46 0 (1) 287 2202758
7714.70 13 (1) 300 2299192
7714.74 0 (1) 300 2299963
7716.60 0 (1) 300 2300118
7718.44 23 (2) 323 2479365
7720.00 1 (1) 324 2487085
7722.84 0 (1) 324 2487201
7724.72 0 (1) 324 2487253
7726.50 0 (1) 324 2487261
7727.00 1 (1) 325 2492806
7729.60 0 (1) 325 2493077
7731.24 20 (1) 345 2650358
7733.00 0 (1) 345 2652292
7734.00 13 (1) 358 2748967
7735.52 0 (1) 358 2749019
7737.48 0 (1) 358 2749793
7737.70 0 (1) 358 2749909
7737.72 5 (1) 363 2785441
7739.50 1 (1) 364 2794728
7742.00 1 (1) 365 2802470
7743.94 0 (1) 365 2802857
7744.00 0 (1) 365 2804793
7744.60 0 (1) 365 2805025
7745.42 25 (2) 390 3001216
7746.00 0 (1) 391 3001371
7746.62 1 (1) 392 3010667
7749.00 0 (2) 392 3012992
7750.00 0 (1) 392 3013214
7750.34 0 (1) 392 3013236
7751.00 0 (1) 392 3014786
7753.32 13 (1) 405 3111703
7755.00 0 (1) 405 3111935
7755.68 0 (1) 405 3111988
7758.00 0 (1) 405 3112104
7761.80 25 (1) 430 3309046
7766.30 0 (1) 430 3309099
7770.00 0 (2) 431 3311667
7770.18 7 (1) 438 3366330
7772.72 13 (1) 450 3463489
7775.00 0 (1) 450 3463644
7775.04 23 (1) 473 3641615
7777.00 0 (3) 473 3643671
7777.66 0 (1) 473 3643724
7780.00 45 (1) 518 3993824
7782.50 0 (1) 518 3994602
7783.88 0 (1) 518 3994719
7787.84 0 (2) 518 3994772
7790.00 2 (2) 520 4010742
7790.74 23 (1) 544 4193045
7791.64 0 (1) 544 4193201
7792.00 1 (1) 544 4197097
7792.14 13 (1) 557 4294498
7797.20 0 (1) 557 4295053
7798.00 1 (2) 557 4299108
7798.14 0 (1) 557 4299161
7799.00 1 (2) 558 4304570
7799.30 1 (1) 559 4308470
7800.00 2 (6) 561 4326343
7800.50 0 (1) 561 4326499
7805.00 0 (1) 561 4328559
7805.32 18 (1) 579 4469929
7805.94 25 (1) 604 4661954
7808.46 0 (1) 604 4661970
7810.72 0 (1) 604 4662023
7811.00 0 (1) 604 4662297
7811.62 13 (1) 616 4759942
7813.42 1 (1) 617 4767755
7815.36 1 (1) 618 4775571
7819.56 22 (1) 641 4949700
7820.00 0 (2) 641 4951630
7821.84 0 (1) 641 4951684
7824.00 0 (1) 641 4952466
7827.50 0 (1) 641 4952474
7828.04 0 (1) 641 4952573
7831.16 13 (1) 654 5050463
7832.18 22 (1) 676 5222235
7832.24 0 (1) 676 5222289
7835.00 5 (1) 681 5261464
7840.00 0 (1) 681 5263007
7840.52 0 (1) 681 5263135
7842.66 0 (1) 681 5263189
7844.00 2 (2) 682 5274955
7845.00 0 (1) 682 5275652
7845.18 1 (1) 683 5283497
7846.00 0 (1) 683 5283654
7847.20 19 (1) 702 5432986
7849.00 0 (1) 703 5436126
7850.00 10 (6) 713 5518270
7850.72 13 (1) 726 5616404
7853.46 0 (1) 726 5616458
7854.00 0 (1) 726 5617636
7858.00 0 (1) 726 5618422
7860.14 20 (1) 746 5778297
7860.30 1 (1) 748 5787730
7862.00 1 (1) 748 5791661
7862.26 1 (1) 749 5801095
7862.84 0 (1) 749 5801115
7863.78 0 (1) 749 5801263
7863.88 0 (1) 749 5801271
7866.00 2 (1) 752 5819406
7866.02 0 (1) 752 5819460
7868.00 1 (1) 752 5823394
7870.36 13 (1) 765 5921774
7872.00 0 (1) 765 5925398
7873.00 1 (1) 766 5933271
7876.50 0 (1) 766 5933304
7877.70 0 (1) 766 5933312
7878.00 0 (1) 766 5933320
7880.00 0 (1) 766 5934896
7882.00 1 (1) 767 5938837
7882.78 0 (1) 767 5939625
7884.00 0 (1) 767 5939938
7885.46 0 (1) 767 5939992
7886.00 1 (1) 768 5947878
7886.96 0 (4) 768 5949850
7888.00 0 (1) 768 5949858
7889.00 0 (1) 768 5949892
7890.00 7 (5) 775 6002751
7890.04 13 (1) 787 6101376
7891.52 0 (1) 787 6101384
7892.26 1 (1) 789 6110854
7895.00 0 (1) 789 6110894
7895.90 0 (1) 789 6110916
7898.28 0 (1) 789 6110971
7900.00 1 (10) 790 6119275
7904.00 0 (1) 790 6119290
7905.34 0 (1) 790 6119297
7908.78 0 (1) 790 6119353
7909.00 0 (1) 790 6120539
7909.76 13 (1) 802 6219411
7911.00 0 (1) 802 6220993
7919.16 0 (1) 802 6221001
7919.28 0 (1) 802 6221056
7920.00 3 (2) 805 6241094
7925.00 0 (1) 805 6241133
7926.86 0 (1) 805 6241439
7927.00 0 (1) 805 6241598
7928.50 0 (1) 805 6241606
7929.54 13 (1) 818 6340725
7929.76 0 (1) 818 6340780
7930.00 0 (2) 818 6340831
7932.00 1 (1) 818 6344797
7935.00 0 (1) 818 6344822
7942.00 0 (1) 818 6345042
7943.50 0 (1) 818 6345098
7944.00 1 (2) 819 6353121
7946.50 1 (1) 820 6357094
7947.00 0 (1) 820 6357253
7949.36 10 (1) 830 6437478
7950.00 1 (5) 831 6445262
7950.50 0 (1) 831 6445421
7952.86 0 (1) 831 6445477
7955.00 0 (1) 831 6445516
7955.10 1 (1) 831 6449494
7960.60 0 (1) 831 6449502
7963.12 0 (1) 831 6449557
7965.00 3 (2) 834 6473452
7967.00 0 (2) 834 6473612
7969.22 13 (1) 847 6573227
7973.66 0 (1) 847 6573283
7974.00 0 (1) 847 6573496
7974.42 0 (1) 847 6573504
7974.68 0 (2) 847 6573554
7977.00 0 (1) 847 6573562
7977.04 0 (1) 847 6573844
7977.44 0 (1) 847 6574125
7979.00 0 (1) 847 6574133
7980.00 0 (2) 847 6576696
7982.00 1 (1) 848 6580687
7985.00 1 (1) 849 6588672
7985.44 0 (1) 849 6588728
7986.00 0 (1) 849 6589213
7986.76 0 (1) 849 6589230
7987.00 0 (3) 849 6591131
7988.24 0 (1) 849 6591139
7989.16 13 (1) 862 6691003
7990.00 0 (1) 862 6691013
7993.84 0 (1) 862 6692563
7995.00 0 (1) 862 6692603
7995.28 0 (1) 862 6693263
7996.68 0 (1) 862 6693319
7998.00 0 (1) 862 6693399
7999.00 1 (2) 863 6701406
7999.70 1 (1) 864 6709410
8000.00 23 (31) 886 6890618
8000.04 0 (1) 886 6890628
8000.48 0 (1) 887 6893443
8002.06 0 (1) 887 6893451
8005.00 1 (1) 888 6901456
8007.00 0 (1) 888 6901616
8007.26 0 (1) 888 6901646
8009.02 0 (1) 888 6901702
8009.12 13 (1) 900 7001816
8009.46 0 (1) 900 7002035
8010.00 0 (1) 901 7005893
8012.64 0 (1) 901 7006001
8015.88 0 (1) 901 7006009
8017.00 0 (1) 901 7006090
8019.62 0 (1) 901 7006146
8020.00 22 (4) 923 7180456
8021.00 0 (1) 923 7180576
8025.00 0 (1) 923 7180616
8026.00 0 (1) 923 7180696
8027.00 0 (1) 923 7180857
8029.14 13 (1) 935 7281221
8029.50 0 (1) 935 7281229
8029.70 0 (1) 935 7281237
8029.78 3 (1) 938 7301311
8030.00 0 (1) 938 7301713
8030.62 0 (1) 938 7301770
8032.00 0 (1) 938 7303778
8034.00 0 (1) 938 7305834
8035.00 0 (1) 938 7307240
8038.50 0 (1) 938 7307441
8040.00 1 (3) 940 7316440
8043.52 0 (1) 940 7316448
8044.00 1 (1) 940 7320470
8046.16 0 (1) 940 7320527
8047.00 0 (1) 940 7320688
8048.34 0 (1) 940 7322685
8049.00 0 (1) 940 7322712
8049.22 6 (1) 946 7367037
8049.70 0 (1) 946 7367045
8050.00 17 (11) 963 7505913
8051.00 0 (1) 963 7505985
8053.62 0 (1) 963 7506041
8054.00 0 (1) 963 7506122
8057.32 0 (1) 963 7506130
8060.00 0 (1) 963 7506921