Advertise on Bitcoincharts

BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
37899.10 1 (3) 1 27203
37898.28 0 (1) 1 33443
37892.88 0 (1) 1 39680
37892.86 1 (1) 2 73784
37891.50 0 (1) 2 76284
37886.30 0 (3) 2 92214
37886.28 0 (2) 3 100966
37885.96 0 (1) 3 102443
37885.76 1 (1) 4 144366
37881.80 0 (1) 4 149364
37880.50 0 (1) 4 150057
37880.02 0 (1) 4 152557
37879.82 0 (1) 4 152807
37877.92 0 (1) 4 161173
37877.90 1 (2) 5 195956
37877.24 1 (1) 6 233834
37876.06 0 (2) 6 241326
37874.66 0 (1) 6 243220
37873.58 0 (1) 6 244406
37872.24 0 (1) 7 246905
37866.88 0 (1) 7 253400
37866.38 1 (1) 8 287479
37866.30 0 (1) 8 289978
37863.44 1 (1) 8 314968
37863.22 1 (1) 9 343362
37862.48 0 (1) 9 345861
37860.64 0 (1) 9 353852
37856.32 0 (1) 9 356351
37855.36 0 (1) 9 357826
37855.18 0 (1) 10 367812
37851.76 0 (1) 10 370311
37849.66 0 (1) 10 375507
37845.58 0 (1) 10 378004
37844.80 0 (1) 10 388090
37840.26 0 (1) 11 403066
37839.12 0 (1) 11 405564
37834.58 0 (1) 11 408061
37833.70 0 (1) 11 419411
37833.34 1 (1) 12 439373
37829.38 0 (1) 12 449326
37829.36 1 (1) 13 487155
37826.94 0 (1) 13 489652
37823.04 0 (1) 13 492148
37818.10 8 (1) 21 788166
37814.94 0 (1) 21 796756
37811.48 1 (1) 22 846667
37811.22 0 (1) 22 849162
37807.60 1 (1) 23 875575
37806.00 1 (1) 24 905500
37805.16 0 (1) 24 907996
37797.58 0 (1) 24 910490
37790.02 0 (1) 24 910631
37790.00 0 (1) 24 913125
37782.44 0 (2) 25 928812
37782.42 0 (1) 25 931305
37778.90 1 (1) 26 982288
37768.06 3 (1) 29 1081980
37767.72 3 (1) 31 1182065
37734.22 0 (1) 31 1182978
37734.20 3 (1) 34 1296200
37729.90 1 (1) 36 1344872
37700.00 0 (1) 36 1345626
37664.04 9 (1) 44 1680711
37600.08 0 (1) 44 1680737
37597.36 0 (1) 44 1681164
37569.42 10 (1) 55 2074745
37568.36 0 (1) 55 2082129
37566.68 0 (1) 55 2082528
37552.30 0 (1) 55 2082955
37550.38 0 (1) 55 2091967
37518.34 0 (1) 55 2092067
37508.96 1 (1) 56 2125033
37507.30 0 (1) 56 2125459
37500.00 0 (1) 56 2125558
37483.72 19 (1) 75 2838798
37462.34 3 (2) 78 2952507
37427.74 5 (1) 83 3123095
37425.00 0 (1) 83 3123132
37417.44 3 (1) 86 3236664
37416.44 0 (1) 86 3236739
37401.00 0 (1) 86 3236765
37392.96 0 (1) 86 3237562
37375.00 0 (1) 86 3237599
37372.60 3 (1) 89 3350995
37354.00 0 (1) 89 3351092
37342.34 21 (1) 110 4119784
37338.46 0 (1) 110 4119886
37327.80 3 (1) 113 4233146
37325.00 0 (1) 113 4233183
37310.00 0 (1) 113 4233276
37301.00 0 (1) 113 4233302
37300.00 1 (1) 113 4251952
37288.00 0 (1) 113 4252027
37283.06 3 (1) 116 4365151
37275.00 0 (1) 116 4365189
37250.00 0 (1) 116 4365214
37225.00 0 (1) 116 4365251
37201.88 1 (1) 117 4383852
37201.00 0 (1) 117 4383878
37200.00 0 (2) 117 4393677
37175.00 0 (1) 117 4393714
37157.80 0 (1) 117 4393816
37139.36 0 (1) 117 4393916
37125.00 0 (1) 117 4393953
37111.00 2 (2) 119 4470030
37101.00 0 (1) 119 4470056
37100.00 1 (2) 120 4510866
37075.00 0 (1) 120 4510903
37051.72 1 (1) 121 4552077
37050.00 1 (2) 122 4570628
37034.42 2 (1) 124 4660669
37025.00 0 (1) 124 4660706
37001.00 0 (1) 124 4660732
37000.00 1 (23) 125 4692021
36999.00 0 (1) 125 4692148
36978.02 0 (1) 125 4692249
36975.00 0 (1) 125 4692286
36960.18 0 (1) 125 4692384
36925.00 0 (1) 125 4692421
36901.00 0 (1) 125 4692447
36900.00 0 (4) 125 4703456
36893.14 2 (1) 127 4769461
36888.00 0 (1) 127 4771306
36875.00 0 (1) 127 4771342
36850.00 0 (2) 127 4776032
36801.00 0 (1) 127 4776058
36800.00 0 (7) 127 4776960
36799.12 0 (1) 127 4777061
36725.00 0 (1) 127 4777098
36702.34 0 (1) 127 4777171
36701.00 0 (1) 127 4777197
36700.00 0 (3) 128 4786730
36688.00 0 (1) 128 4798470
36681.20 1 (1) 129 4830360
36621.06 0 (1) 129 4830462
36601.00 0 (1) 129 4830488
36600.00 1 (9) 130 4869675
36571.30 0 (1) 130 4869772
36505.00 0 (1) 130 4870137
36501.00 0 (1) 130 4870163
36500.00 4 (10) 133 4998318
36488.00 1 (1) 134 5019367
36463.00 0 (1) 134 5019512
36444.00 0 (1) 134 5021329
36443.88 0 (1) 134 5021431
36404.14 0 (1) 134 5021480
36401.00 0 (1) 134 5021506
36400.00 0 (6) 134 5024116
36369.00 0 (1) 134 5027753
36363.00 2 (1) 136 5082298
36301.00 0 (1) 136 5082324
36293.00 0 (1) 136 5082541
36291.06 0 (1) 136 5082987
36267.54 0 (1) 136 5083089
36201.00 0 (1) 136 5083115
36200.00 0 (1) 136 5086735
36180.00 3 (1) 139 5195275
36164.22 0 (1) 139 5195372
36150.00 0 (2) 139 5208284
36101.00 0 (1) 139 5208310
36100.00 0 (1) 139 5208589
36093.00 0 (1) 139 5208878
36092.08 0 (1) 139 5208979
36066.00 0 (1) 139 5212586
36050.00 3 (1) 142 5320736
36001.44 0 (1) 142 5320772
36001.00 0 (1) 142 5320798
36000.10 0 (1) 142 5321887
36000.00 1 (19) 144 5368944
35980.00 0 (1) 144 5369987
35950.00 10 (1) 154 5729487
35917.44 0 (1) 154 5729589
35913.00 0 (1) 154 5729948
35901.00 0 (1) 154 5729974
35900.00 0 (3) 154 5730742
35888.48 2 (1) 155 5784575
35888.00 0 (1) 155 5784934
35830.34 0 (1) 155 5785400
35801.00 0 (1) 155 5785426
35800.94 0 (1) 155 5787216
35800.00 0 (5) 155 5794140
35792.88 0 (1) 155 5794237
35750.00 0 (1) 155 5794262
35743.66 0 (1) 155 5794364
35713.00 0 (1) 155 5794792
35701.00 0 (1) 155 5794818
35700.00 0 (4) 156 5804592
35696.42 0 (1) 156 5804704
35688.00 0 (1) 156 5805061
35605.76 0 (1) 156 5805166
35601.00 0 (1) 156 5805192
35600.00 2 (2) 157 5859499
35582.00 0 (1) 157 5859520
35575.00 0 (1) 157 5859541
35570.72 0 (1) 157 5859642
35555.00 2 (2) 160 5942986
35550.00 0 (1) 160 5957986
35505.00 1 (2) 161 5975916
35504.28 0 (1) 161 5976015
35501.00 0 (2) 161 5976066
35500.64 0 (1) 161 5976386
35500.00 7 (39) 167 6217307
35488.18 1 (1) 168 6248136
35475.00 0 (1) 168 6248242
35474.66 1 (1) 169 6279250
35472.10 1 (1) 170 6314723
35463.12 0 (1) 170 6314830
35457.00 0 (1) 170 6315539
35450.00 0 (1) 170 6315594
35441.34 0 (2) 170 6319121
35425.00 0 (1) 170 6320007
35424.10 0 (2) 170 6324470
35411.00 0 (1) 170 6324753
35407.48 0 (6) 170 6325339
35405.00 0 (1) 170 6325941
35401.00 0 (1) 170 6325967
35398.62 0 (1) 170 6326068
35388.00 0 (1) 170 6326776
35375.00 0 (1) 170 6327661
35350.00 0 (2) 171 6329300
35318.00 0 (1) 171 6330006
35308.90 0 (1) 171 6330183
35301.00 0 (1) 171 6330209
35300.00 0 (2) 171 6332868
35275.00 0 (1) 171 6332959
35262.72 0 (1) 171 6333488
35255.00 0 (1) 171 6333841
35250.00 0 (5) 171 6336268
35231.00 0 (1) 171 6338029
35227.36 0 (1) 171 6338131
35227.00 0 (1) 171 6338835
35211.00 0 (1) 171 6340320
35201.00 0 (1) 171 6340346
35200.52 0 (1) 171 6340522
35200.50 0 (1) 171 6340874
35200.00 0 (1) 171 6343353
35194.00 0 (1) 171 6343705
35189.00 0 (1) 171 6344057
35181.00 0 (1) 171 6347860
35167.36 0 (1) 171 6348211
35153.00 0 (3) 171 6350320
35150.00 0 (2) 171 6353890
35147.00 0 (1) 171 6354593
35112.00 0 (1) 171 6354944
35108.00 0 (1) 171 6358455
35105.00 0 (1) 171 6360561
35103.76 0 (1) 172 6377522
35101.00 0 (1) 172 6377548
35100.00 1 (6) 173 6421042
35080.00 0 (1) 173 6433116
35075.00 0 (1) 173 6433303
35066.26 0 (1) 174 6434355
35056.92 0 (1) 174 6434457
35052.00 1 (1) 174 6451983
35050.00 0 (2) 174 6452745
35039.00 0 (1) 174 6453446
35038.84 0 (2) 174 6453641
35035.36 0 (1) 174 6453746
35035.00 0 (1) 174 6454447
35029.00 0 (1) 174 6458064
35005.00 0 (1) 174 6459983
35002.76 0 (1) 174 6461383
35001.00 0 (5) 174 6466976
35000.90 0 (1) 174 6467011
35000.84 0 (2) 174 6467445
35000.64 0 (1) 174 6467805
35000.60 0 (1) 174 6467898
35000.44 0 (1) 174 6467996
35000.40 1 (1) 175 6502997
35000.24 0 (1) 175 6503102
35000.02 0 (1) 176 6506602
35000.00 11 (76) 187 6900180
34990.00 0 (2) 187 6901104
34958.00 0 (1) 187 6906874
34955.00 0 (1) 187 6907748
34950.00 0 (2) 187 6914808
34922.50 0 (1) 187 6918300
34917.58 0 (2) 187 6921827
34911.00 0 (1) 187 6922525
34909.96 1 (1) 188 6953878
34901.00 0 (1) 188 6953904
34900.12 0 (1) 188 6954423
34900.00 2 (7) 190 7009702
34899.00 0 (1) 190 7009876
34888.10 2 (1) 192 7086630
34888.00 0 (2) 192 7087677
34887.30 0 (1) 192 7087778
34857.00 0 (1) 192 7091264
34851.14 0 (1) 192 7091759
34850.00 0 (3) 192 7093596
34808.62 0 (1) 192 7093685
34801.00 0 (1) 192 7093711
34800.44 0 (1) 192 7093912
34800.00 1 (4) 193 7115549
34790.00 0 (1) 193 7115604
34770.00 0 (1) 193 7115782
34750.00 0 (2) 193 7115876
34731.00 0 (1) 193 7116526
34718.50 0 (1) 193 7116628
34703.30 0 (1) 193 7116802

Asks

AskVolumeBTCUSD
37922.08 0 (1) 0 7166
37922.10 0 (1) 0 13399
37926.30 0 (1) 0 15295
37928.92 1 (1) 2 58495
37931.74 0 (1) 2 59962
37931.80 0 (1) 2 64943
37932.04 0 (1) 2 80022
37932.44 1 (2) 3 107757
37932.46 4 (1) 7 268058
37933.06 0 (1) 7 270561
37934.18 0 (1) 7 271749
37935.04 1 (1) 9 325472
37935.06 0 (1) 9 330476
37936.44 1 (1) 10 368402
37936.92 0 (1) 10 370906
37937.78 1 (1) 10 395944
37941.08 0 (1) 11 402408
37941.10 0 (1) 11 404912
37941.70 0 (1) 11 415023
37942.58 0 (1) 11 421531
37946.32 0 (1) 11 423011
37948.68 0 (1) 11 425516
37950.36 0 (1) 11 432024
37954.60 9 (1) 20 755018
37955.70 0 (1) 20 757523
37959.44 0 (1) 20 767539
37959.82 3 (2) 23 881454
37962.58 0 (1) 23 883960
37967.22 0 (1) 24 893977
37967.76 0 (1) 24 896482
37968.10 1 (1) 24 923007
37969.84 0 (1) 25 938036
37972.54 0 (1) 25 940542
37974.54 0 (1) 25 946520
37976.00 0 (1) 25 946605
37977.38 0 (1) 25 949112
37978.14 1 (1) 26 999243
37980.64 1 (1) 27 1019287
37982.96 0 (1) 27 1021794
37989.12 1 (1) 28 1044493
37989.92 0 (1) 28 1047000
37992.00 0 (1) 28 1047021
37994.84 0 (1) 28 1055218
37995.00 0 (2) 28 1055322
37996.00 0 (1) 28 1056082
37997.00 0 (1) 28 1056149
37998.00 0 (1) 28 1056199
38000.00 2 (2) 29 1119570
38001.00 0 (1) 29 1119596
38002.10 1 (1) 31 1170880
38003.00 0 (1) 31 1170960
38003.10 1 (1) 32 1201045
38005.00 0 (1) 32 1201126
38005.38 3 (1) 35 1315142
38006.30 3 (1) 37 1415483
38008.00 0 (1) 37 1415550
38010.00 0 (3) 37 1415806
38012.00 0 (1) 37 1415893
38013.00 0 (1) 37 1415937
38013.64 0 (1) 37 1421951
38015.00 0 (1) 37 1421995
38017.00 0 (3) 37 1423259
38018.26 3 (1) 40 1524008
38021.00 0 (2) 40 1524132
38022.00 0 (1) 40 1524211
38024.00 0 (1) 40 1524316
38041.50 0 (2) 40 1534363
38041.52 14 (1) 54 2066145
38044.50 0 (1) 54 2069052
38045.04 0 (1) 54 2069453
38050.98 3 (1) 57 2183606
38062.50 0 (2) 57 2183644
38064.00 0 (1) 57 2184406
38065.40 0 (1) 58 2184483
38066.00 9 (1) 66 2515596
38080.54 20 (1) 86 3265554
38082.78 0 (1) 86 3265657
38096.64 3 (1) 89 3379947
38100.00 2 (9) 91 3451770
38101.00 0 (1) 91 3451796
38108.00 0 (1) 91 3452177
38113.26 0 (1) 91 3452215
38121.02 0 (1) 91 3452924
38123.00 0 (1) 91 3452950
38128.60 0 (2) 91 3453028
38142.36 3 (1) 94 3567456
38144.94 0 (1) 94 3569328
38150.00 0 (1) 94 3570854
38155.26 0 (1) 94 3572132
38164.00 0 (1) 94 3572170
38185.00 0 (1) 94 3572934
38188.00 0 (1) 94 3573431
38200.00 1 (2) 95 3612395
38201.00 0 (1) 95 3612421
38211.00 0 (1) 95 3613185
38214.76 0 (1) 95 3613223
38220.00 0 (1) 95 3613250
38222.00 0 (1) 95 3614854
38225.28 0 (1) 95 3614874
38237.54 0 (1) 95 3614894
38237.72 0 (1) 95 3615659
38250.00 0 (2) 95 3618910
38257.30 0 (1) 95 3624242
38265.50 0 (1) 95 3624280
38267.94 0 (1) 95 3624384
38271.34 2 (1) 97 3693241
38300.00 3 (2) 100 3811971
38301.00 0 (1) 100 3811997
38308.00 0 (1) 100 3815828
38316.26 0 (1) 100 3815867
38332.00 0 (1) 100 3816135
38333.00 0 (1) 100 3817744
38333.08 0 (1) 100 3818127
38367.00 0 (2) 100 3818165
38388.00 0 (1) 100 3818933
38400.00 3 (3) 103 3937205
38400.16 0 (1) 103 3937255
38401.00 0 (1) 103 3937281
38406.32 0 (1) 103 3937301
38417.76 0 (2) 103 3937340
38422.16 0 (1) 103 3937360
38428.24 0 (1) 103 3937380
38430.22 0 (1) 103 3937401
38432.56 0 (1) 103 3937421
38438.40 0 (1) 103 3937441
38442.28 0 (1) 103 3937462
38449.50 0 (1) 103 3937482
38450.00 0 (17) 103 3937920
38454.00 0 (1) 103 3938022
38455.86 0 (1) 103 3938042
38459.00 0 (1) 103 3938062
38468.50 0 (2) 103 3938101
38489.70 0 (1) 103 3938121
38496.92 0 (1) 103 3938142
38497.82 0 (1) 103 3938162
38500.00 7 (6) 110 4203361
38500.92 0 (1) 110 4203977
38501.00 0 (1) 110 4204004
38502.46 0 (1) 110 4204024
38506.98 0 (1) 110 4204044
38524.02 0 (1) 110 4204065
38527.08 0 (1) 110 4205454
38528.62 0 (1) 110 4205474
38530.68 0 (1) 110 4205503
38531.64 0 (1) 110 4205523
38532.00 0 (1) 110 4205831
38540.88 0 (1) 110 4205852
38541.12 0 (1) 110 4205872
38547.96 0 (1) 110 4205965
38550.00 0 (1) 111 4213675
38552.82 0 (1) 111 4213695
38552.96 0 (1) 111 4213716
38555.18 0 (1) 111 4213736
38557.40 0 (1) 111 4213757
38562.56 0 (1) 111 4213777
38566.70 0 (1) 111 4213797
38568.14 0 (1) 111 4213818
38570.00 0 (1) 111 4213856
38584.32 0 (1) 111 4213877
38590.00 0 (1) 111 4214262
38594.76 0 (1) 111 4214283
38595.30 0 (1) 111 4214303
38600.00 0 (1) 111 4215490
38601.00 0 (2) 111 4215517
38606.32 0 (1) 111 4215537
38615.48 0 (1) 111 4215557
38624.48 0 (1) 111 4215578
38626.42 0 (1) 111 4215598
38640.94 0 (1) 111 4215701
38646.86 0 (1) 111 4215722
38699.00 0 (2) 111 4217270
38700.00 0 (1) 111 4226945
38701.00 0 (1) 111 4226971
38730.00 0 (1) 111 4227037
38777.00 0 (1) 111 4228006
38788.00 0 (1) 111 4228084
38800.00 0 (2) 111 4235844
38801.00 0 (2) 111 4235870
38807.34 0 (1) 111 4245899
38810.58 0 (1) 112 4254325
38828.82 0 (1) 112 4254428
38850.00 0 (1) 112 4255867
38859.24 0 (1) 112 4256165
38889.00 0 (1) 112 4256670
38900.00 0 (1) 112 4256926
38901.00 0 (1) 112 4256952
38940.00 0 (1) 112 4257497
38946.00 0 (1) 112 4257710
38950.00 0 (2) 112 4258217
38950.64 0 (1) 112 4258256
38958.94 0 (1) 112 4263603
38965.00 0 (1) 112 4264772
38973.00 0 (1) 112 4265551
38999.00 0 (1) 112 4267210
39000.00 21 (17) 133 5074911
39001.00 0 (1) 133 5074937
39001.38 0 (1) 133 5074976
39017.60 0 (1) 133 5075079
39018.00 0 (1) 133 5082883
39019.82 0 (1) 133 5086785
39031.00 0 (1) 133 5089310
39052.14 0 (1) 133 5089349
39068.00 0 (1) 133 5089388
39088.36 0 (1) 133 5095251
39093.00 0 (1) 133 5095290
39101.00 0 (2) 133 5095317
39102.88 0 (1) 133 5095356
39150.00 0 (1) 133 5097901
39153.64 0 (1) 133 5097940
39168.84 0 (1) 133 5098059
39169.00 0 (1) 133 5098243
39175.00 0 (2) 133 5104119
39179.00 0 (1) 134 5109604
39189.00 0 (1) 134 5110153
39200.00 0 (5) 134 5122200
39201.00 0 (1) 134 5122226
39204.38 0 (2) 134 5122265
39207.28 0 (1) 134 5122369
39213.00 0 (1) 134 5132172
39215.00 0 (1) 134 5132203
39219.00 0 (1) 134 5132512
39222.00 0 (1) 134 5134473
39234.00 0 (1) 134 5135650
39250.00 0 (1) 135 5145447
39254.12 0 (1) 135 5145468
39255.14 0 (1) 135 5145860
39256.00 0 (1) 135 5146135
39265.00 0 (1) 135 5146410
39285.00 0 (1) 135 5147016
39300.00 3 (3) 138 5273994
39301.00 0 (2) 138 5274021
39331.26 0 (1) 138 5274060
39338.00 0 (1) 138 5276928
39377.00 0 (1) 138 5277913
39382.00 0 (1) 138 5277952
39385.00 0 (1) 138 5278228
39397.90 0 (1) 138 5278331
39400.00 0 (1) 138 5278441
39401.00 0 (1) 138 5278467
39420.00 1 (1) 139 5313945
39430.72 0 (1) 139 5315243
39432.76 0 (1) 139 5315283
39457.00 0 (1) 139 5315756
39471.00 0 (1) 139 5323215
39473.00 0 (1) 139 5324005
39477.00 0 (1) 139 5324794
39483.50 0 (2) 139 5324834
39490.00 0 (1) 139 5332732
39499.00 0 (1) 139 5340631
39500.00 7 (14) 147 5626387
39501.00 0 (1) 147 5626413
39506.30 0 (2) 147 5626493
39550.00 1 (1) 148 5670049
39589.46 0 (1) 148 5670152
39596.00 0 (1) 148 5670178
39601.00 0 (1) 148 5670204
39660.00 0 (1) 148 5678255
39674.00 0 (1) 148 5679445
39700.00 0 (2) 148 5680120
39701.00 0 (3) 148 5680198
39717.00 0 (1) 148 5680595
39737.68 0 (1) 148 5688543
39750.00 0 (1) 148 5688781
39750.74 0 (1) 148 5688841
39758.00 0 (1) 148 5689755
39780.00 14 (2) 162 6253040
39781.94 0 (1) 162 6253143
39792.92 0 (1) 163 6258316
39799.00 0 (1) 163 6258748
39800.00 2 (4) 164 6327833
39801.00 0 (2) 164 6327859
39822.84 0 (1) 164 6327931
39867.22 0 (1) 164 6331526
39880.00 0 (1) 164 6331725
39880.90 0 (1) 164 6331765
39887.00 0 (1) 165 6336552
39890.00 0 (1) 165 6336950
39900.00 0 (2) 165 6339743
39900.50 0 (1) 165 6345773
39901.00 0 (1) 165 6345799
39949.00 0 (1) 165 6345839
39950.00 0 (5) 165 6365292
39965.76 0 (1) 165 6365676
39984.00 0 (1) 165 6366475
39989.38 0 (1) 165 6369274
39999.00 0 (2) 165 6372394
40000.00 7 (30) 172 6636164
40000.80 0 (1) 172 6636544
40001.00 0 (1) 172 6636570
40029.00 0 (1) 172 6636970
40030.66 0 (1) 172 6637031
40040.00 0 (1) 172 6637431
40089.90 0 (1) 172 6637549
40101.00 0 (1) 172 6637575
40111.18 1 (1) 173 6657630
40199.00 0 (1) 173 6670494
40200.00 0 (2) 173 6675101
40201.00 0 (2) 173 6675128
40212.00 0 (1) 173 6675208
40250.00 1 (1) 174 6695402