Advertise on Bitcoincharts

BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
9544.64 4 (1) 4 38179
9544.18 3 (1) 7 66811
9544.16 5 (2) 12 109974
9543.46 1 (1) 12 114969
9543.42 4 (1) 16 153142
9543.32 0 (1) 16 153170
9542.56 1 (1) 17 158163
9541.60 0 (1) 17 161005
9539.90 2 (1) 19 180576
9539.28 0 (1) 19 183576
9538.76 0 (1) 20 186283
9538.74 3 (1) 22 212514
9537.36 3 (3) 25 237941
9537.18 0 (1) 25 238065
9536.82 0 (1) 25 239934
9536.80 1 (1) 26 249184
9536.54 0 (1) 26 249761
9536.46 0 (1) 26 252761
9536.40 0 (1) 27 255487
9536.38 2 (1) 29 278494
9535.48 0 (1) 29 278827
9535.32 2 (1) 31 294641
9535.30 0 (1) 31 294974
9535.08 2 (1) 33 316901
9534.92 1 (1) 35 329569
9534.90 0 (1) 35 331438
9534.34 0 (1) 35 332803
9533.62 0 (1) 35 335803
9533.40 0 (1) 35 338650
9533.24 2 (1) 38 362356
9532.98 0 (1) 38 364262
9532.24 3 (1) 41 390476
9530.90 0 (1) 41 394561
9530.80 1 (2) 42 399524
9530.78 3 (1) 45 428593
9529.00 2 (1) 47 448604
9528.84 0 (1) 47 451178
9528.22 1 (1) 48 458851
9527.98 0 (1) 48 461851
9527.12 2 (1) 51 482811
9525.20 0 (1) 51 486893
9525.08 3 (1) 54 510706
9524.38 7 (1) 61 581131
9523.92 3 (1) 64 606593
9522.96 3 (1) 66 633340
9521.14 2 (1) 69 655874
9521.04 3 (1) 72 684438
9519.48 0 (1) 72 688517
9519.08 2 (1) 74 709339
9516.80 3 (1) 77 734337
9514.76 12 (1) 89 852219
9513.78 0 (1) 90 856297
9512.66 0 (1) 90 856861
9512.48 0 (1) 90 861041
9512.04 0 (1) 90 861137
9510.00 1 (2) 91 866650
9509.44 2 (1) 93 889244
9508.50 15 (2) 108 1027465
9508.06 0 (1) 108 1031540
9507.00 0 (1) 108 1031793
9506.02 0 (1) 108 1031997
9505.00 0 (2) 108 1032296
9503.38 2 (1) 111 1055580
9502.36 0 (1) 111 1059652
9501.80 0 (1) 111 1059785
9500.64 0 (1) 111 1059880
9500.00 1 (1) 112 1069380
9496.66 0 (1) 113 1073450
9496.02 0 (1) 113 1073654
9494.36 7 (1) 120 1143379
9492.00 0 (1) 120 1144175
9489.26 0 (1) 120 1144269
9487.96 26 (1) 146 1388622
9486.02 0 (1) 146 1388826
9485.36 1 (1) 147 1402599
9484.54 6 (1) 154 1461382
9483.50 2 (1) 156 1480008
9482.86 1 (1) 157 1490130
9482.46 0 (1) 157 1490925
9480.00 0 (3) 157 1491719
9479.12 0 (1) 157 1492513
9477.88 0 (1) 157 1492608
9477.36 0 (1) 157 1493403
9476.46 15 (1) 172 1631299
9476.02 0 (1) 172 1631503
9475.90 0 (1) 172 1632297
9474.42 0 (1) 172 1633087
9466.54 0 (1) 172 1633384
9466.52 0 (1) 172 1633479
9466.16 2 (1) 173 1648475
9466.02 0 (1) 173 1648679
9461.94 0 (1) 174 1652679
9461.92 6 (1) 180 1710714
9455.18 0 (1) 180 1710809
9450.00 0 (4) 180 1713823
9449.50 1 (1) 181 1723706
9448.82 10 (1) 191 1819610
9445.56 4 (1) 195 1854265
9444.70 0 (2) 195 1856235
9444.00 2 (1) 197 1875568
9443.84 0 (1) 197 1875663
9438.94 13 (1) 210 1997638
9432.52 0 (1) 210 1997732
9430.80 13 (1) 224 2122638
9429.46 0 (1) 224 2126678
9428.92 6 (1) 230 2182064
9428.54 1 (1) 231 2192624
9425.76 1 (1) 232 2202050
9421.22 0 (1) 232 2202144
9418.28 10 (1) 242 2293633
9411.00 0 (1) 242 2293696
9410.30 0 (1) 242 2293725
9410.20 0 (1) 242 2293750
9409.92 0 (1) 242 2293845
9406.20 1 (1) 243 2303251
9403.72 11 (1) 254 2407744
9402.76 10 (1) 264 2499967
9400.00 1 (3) 265 2512495
9398.64 0 (1) 265 2512589
9396.24 13 (1) 278 2638315
9392.78 0 (1) 279 2642571
9387.38 0 (1) 279 2642665
9384.32 0 (1) 279 2644180
9382.90 8 (1) 287 2717784
9380.50 0 (1) 287 2717814
9376.14 0 (1) 287 2717907
9373.26 13 (1) 300 2841058
9370.00 0 (2) 300 2841404
9367.60 0 (1) 300 2841481
9366.86 0 (1) 300 2841531
9364.90 0 (1) 300 2841624
9363.42 8 (1) 308 2914792
9359.94 12 (1) 320 3031398
9355.00 0 (1) 321 3033658
9353.68 0 (1) 321 3033752
9350.00 1 (2) 322 3044121
9346.00 0 (1) 322 3044380
9342.46 0 (1) 322 3044473
9341.00 0 (1) 322 3046239
9338.00 1 (1) 323 3052499
9335.36 1 (1) 323 3057167
9335.00 0 (1) 323 3058100
9331.26 0 (1) 323 3058193
9330.92 1 (1) 324 3063908
9324.00 9 (2) 333 3147922
9322.18 0 (1) 333 3152055
9320.08 0 (1) 333 3152148
9320.00 0 (1) 333 3152189
9319.50 0 (1) 334 3155219
9317.14 18 (1) 351 3320803
9315.14 0 (1) 351 3321236
9314.90 5 (1) 357 3370270
9313.00 9 (1) 366 3454087
9311.88 0 (1) 366 3454133
9310.12 0 (1) 366 3454506
9310.00 1 (2) 366 3460696
9308.90 0 (1) 366 3460789
9306.00 1 (1) 367 3469111
9300.00 14 (11) 382 3601466
9297.76 0 (1) 382 3601559
9294.76 0 (1) 382 3605306
9293.80 0 (1) 382 3606235
9291.66 0 (1) 382 3607513
9290.00 1 (2) 383 3612195
9289.00 0 (1) 383 3612242
9288.92 0 (1) 383 3612457
9286.60 0 (1) 383 3612550
9286.00 2 (6) 385 3635648
9284.52 1 (1) 386 3646824
9280.00 0 (1) 387 3649172
9277.00 0 (2) 387 3649880
9275.48 0 (1) 387 3649972
9274.00 1 (1) 388 3659246
9270.00 1 (2) 388 3666199
9269.96 0 (1) 389 3666452
9261.62 0 (1) 389 3666860
9258.00 0 (1) 389 3667555
9255.00 0 (1) 389 3667994
9252.00 1 (1) 389 3672620
9250.00 1 (8) 391 3685015
9243.08 0 (1) 391 3685980
9240.00 0 (2) 391 3686961
9239.10 0 (1) 391 3687084
9239.00 0 (1) 391 3687272
9238.00 1 (1) 392 3696662
9235.82 0 (1) 392 3697166
9233.00 0 (1) 392 3697303
9232.00 0 (1) 392 3699150
9230.00 1 (1) 393 3703765
9229.96 5 (1) 398 3752693
9229.66 1 (1) 399 3762035
9229.54 0 (1) 399 3762247
9228.22 0 (1) 399 3762276
9227.58 1 (1) 400 3772919
9227.00 0 (1) 400 3776610
9225.00 1 (2) 402 3786757
9222.30 0 (1) 402 3786809
9220.00 1 (4) 403 3800574
9216.12 1 (1) 404 3809790
9214.00 0 (1) 404 3809834
9210.00 1 (1) 405 3814439
9209.00 0 (2) 405 3816281
9207.00 1 (14) 406 3824199
9206.66 0 (1) 406 3827882
9205.12 0 (1) 406 3828250
9205.06 0 (1) 406 3829082
9203.00 0 (1) 406 3829542
9200.00 4 (20) 410 3864311
9199.00 0 (1) 410 3865774
9198.00 1 (11) 411 3870741
9190.00 2 (2) 412 3884751
9189.58 0 (1) 412 3886589
9188.88 1 (1) 413 3891325
9188.00 1 (1) 414 3902185
9185.00 0 (1) 414 3902249
9183.44 0 (2) 414 3902408
9180.00 0 (1) 414 3902464
9178.82 0 (1) 414 3903382
9178.14 0 (1) 414 3903427
9170.00 1 (5) 415 3914431
9168.00 0 (1) 415 3914522
9166.68 0 (1) 415 3914592
9166.00 0 (1) 415 3915050
9163.00 4 (2) 419 3950500
9160.60 0 (1) 419 3950597
9154.00 0 (2) 420 3951970
9151.00 0 (1) 420 3952885
9150.00 11 (7) 431 4054222
9146.80 0 (1) 431 4054352
9145.00 0 (1) 431 4054452
9142.32 0 (1) 431 4054635
9140.00 1 (5) 432 4064813
9135.68 1 (1) 433 4071908
9135.00 1 (2) 434 4081143
9134.00 1 (1) 434 4085710
9133.70 0 (1) 434 4085953
9130.00 10 (12) 444 4173617
9125.00 1 (2) 445 4185055
9124.42 0 (1) 445 4185180
9123.00 2 (1) 447 4203426
9120.00 0 (1) 447 4204338
9114.00 0 (1) 447 4207345
9113.48 0 (1) 448 4211573
9110.00 1 (3) 448 4216628
9108.02 0 (1) 449 4217539
9108.00 0 (1) 449 4217607
9105.00 0 (1) 449 4217744
9102.54 0 (1) 449 4218476
9102.30 0 (1) 449 4219620
9100.00 6 (16) 455 4277722
9098.34 0 (1) 455 4277965
9094.04 0 (1) 455 4278011
9092.34 0 (1) 455 4278092
9092.00 0 (1) 455 4279155
9090.00 1 (1) 456 4283700
9089.00 0 (1) 456 4285882
9083.20 0 (1) 456 4286336
9082.00 2 (1) 458 4304500
9081.00 0 (2) 458 4305959
9079.64 0 (1) 458 4307562
9076.32 0 (1) 458 4307744
9075.00 1 (1) 459 4316819
9070.00 40 (3) 500 4684104
9065.00 0 (1) 500 4688124
9064.16 0 (1) 500 4688394
9062.54 0 (1) 501 4692683
9061.52 0 (1) 501 4692882
9060.00 1 (2) 502 4702410
9056.70 0 (1) 502 4702473
9053.38 0 (1) 502 4703346
9050.00 6 (11) 508 4756373
9049.00 0 (1) 508 4756829
9042.24 0 (2) 508 4757793
9040.28 1 (1) 509 4762313
9040.00 0 (1) 509 4762367
9038.00 1 (1) 510 4771758
9037.62 3 (1) 512 4795529
9030.00 1 (1) 513 4800044
9028.00 0 (1) 513 4800597
9025.00 0 (1) 513 4801851
9022.58 1 (1) 514 4806362
9021.60 1 (1) 515 4815383
9020.28 1 (1) 515 4819894
9020.00 0 (1) 515 4820588
9018.44 0 (1) 515 4822572
9012.00 0 (1) 516 4826628
9010.00 2 (2) 518 4848252
9007.00 0 (1) 518 4848702
9006.66 0 (1) 518 4850503
9006.00 0 (1) 519 4851448
9005.08 0 (1) 519 4851482
9005.00 2 (2) 520 4867989
9003.60 0 (1) 520 4868037
9002.00 1 (1) 521 4877939
9001.32 1 (1) 522 4886940
9000.00 21 (30) 543 5075018
8999.00 0 (1) 543 5075108
8995.90 1 (1) 544 5081765
8995.00 0 (1) 544 5084014
8990.00 1 (1) 545 5088509

Asks

AskVolumeBTCUSD
9548.62 0 (1) 0 95
9549.24 1 (1) 1 9645
9553.26 0 (1) 1 14118
9553.80 1 (1) 2 19851
9556.18 0 (1) 2 20671
9556.20 1 (1) 3 26956
9556.24 0 (1) 3 29564
9556.74 1 (1) 4 37210
9556.76 1 (2) 4 42605
9556.96 2 (1) 6 60644
9557.58 0 (1) 7 62479
9557.84 2 (1) 9 81594
9557.86 0 (1) 9 81719
9559.10 0 (1) 9 84720
9559.28 5 (2) 14 136252
9559.54 1 (1) 15 141988
9560.80 0 (1) 15 144572
9560.88 3 (1) 18 168474
9561.52 0 (1) 18 170501
9561.94 0 (1) 18 173503
9562.64 9 (2) 27 260124
9562.94 1 (1) 28 267825
9563.36 0 (1) 28 270828
9564.48 0 (1) 29 273506
9565.00 0 (1) 29 273841
9565.26 1 (1) 29 279580
9565.54 3 (1) 32 306198
9566.62 2 (1) 34 320588
9567.36 3 (1) 37 349829
9567.60 0 (1) 37 354209
9568.66 1 (1) 38 367757
9568.74 1 (1) 39 375125
9568.88 0 (1) 39 377566
9569.12 3 (1) 42 403786
9569.20 3 (1) 45 429368
9571.00 1 (1) 46 435111
9571.84 3 (1) 48 463418
9571.90 1 (1) 49 468204
9573.42 3 (1) 52 493138
9575.54 12 (1) 63 606981
9575.72 3 (1) 67 636666
9576.12 2 (1) 69 659419
9576.76 1 (1) 70 665165
9577.52 3 (1) 73 694826
9578.08 7 (1) 80 761872
9579.76 3 (1) 82 787235
9580.00 1 (1) 83 792225
9580.46 1 (1) 84 806136
9580.74 0 (1) 84 806232
9581.00 0 (1) 84 807190
9581.96 3 (1) 87 835880
9582.08 1 (1) 88 845469
9582.78 0 (2) 88 845674
9583.04 16 (1) 104 994211
9583.40 1 (1) 104 999003
9584.00 1 (1) 106 1010504
9585.94 0 (1) 106 1012304
9590.00 8 (3) 114 1087982
9590.34 3 (1) 116 1112916
9591.00 1 (1) 118 1125385
9591.50 0 (1) 118 1127225
9592.24 0 (1) 118 1127321
9592.84 0 (1) 118 1127526
9593.12 14 (1) 132 1260678
9593.20 3 (1) 134 1284680
9598.00 2 (1) 136 1303525
9599.34 1 (1) 137 1313648
9600.00 37 (22) 174 1669626
9601.14 26 (1) 200 1916894
9601.20 0 (1) 200 1916924
9601.30 0 (1) 200 1917884
9602.92 0 (1) 200 1918089
9603.74 0 (1) 200 1918185
9604.04 15 (1) 216 2065944
9606.62 1 (1) 216 2070748
9610.00 5 (1) 221 2118798
9611.12 0 (1) 221 2119225
9611.78 0 (1) 221 2119706
9612.46 0 (1) 221 2120667
9612.54 0 (1) 221 2123070
9612.98 0 (2) 222 2123480
9613.24 0 (1) 222 2124442
9613.62 11 (1) 233 2230191
9614.50 0 (1) 233 2230217
9615.26 0 (1) 233 2230313
9616.28 0 (1) 233 2230361
9616.42 1 (1) 234 2240074
9616.60 0 (1) 234 2241036
9618.00 0 (1) 234 2241132
9619.74 13 (1) 247 2369459
9620.00 16 (2) 263 2520923
9623.06 0 (1) 263 2521128
9624.00 6 (1) 269 2581225
9625.00 0 (1) 269 2581514
9625.02 0 (1) 269 2581615
9626.00 0 (1) 269 2581760
9626.80 0 (1) 269 2581856
9628.00 0 (2) 269 2583011
9628.64 14 (1) 283 2717331
9629.94 0 (1) 283 2717909
9631.14 6 (1) 289 2774665
9631.72 0 (1) 289 2774742
9632.00 0 (1) 289 2775706
9633.00 0 (1) 289 2776669
9633.14 0 (1) 289 2776874
9634.36 0 (1) 289 2776903
9635.00 20 (1) 309 2969603
9637.14 1 (1) 310 2979445
9637.22 0 (1) 310 2979645
9637.90 11 (1) 321 3085662
9638.36 0 (1) 321 3085759
9639.98 0 (1) 322 3087269
9640.00 0 (1) 322 3087326
9640.50 0 (1) 322 3089736
9641.54 15 (1) 336 3230445
9643.20 0 (1) 337 3230650
9643.40 0 (1) 337 3231615
9645.00 1 (1) 338 3245182
9645.76 0 (1) 338 3246982
9647.00 0 (1) 338 3247946
9648.32 0 (1) 338 3248002
9649.00 0 (1) 338 3248264
9649.28 0 (1) 338 3248457
9649.52 0 (1) 338 3249422
9649.92 0 (1) 338 3249518
9650.00 3 (15) 341 3276589
9650.62 0 (1) 341 3276685
9650.82 0 (1) 342 3281414
9652.06 13 (1) 355 3406022
9653.28 0 (1) 355 3406227
9655.00 0 (1) 355 3407834
9655.24 0 (1) 355 3408664
9659.00 0 (1) 355 3409630
9660.00 5 (2) 360 3456964
9660.44 0 (1) 360 3457125
9661.50 0 (1) 360 3457222
9663.34 0 (1) 360 3457427
9664.40 17 (1) 377 3616974
9665.48 2 (1) 379 3636305
9666.00 20 (2) 399 3830674
9668.56 0 (1) 399 3831093
9669.00 0 (1) 399 3831142
9669.14 0 (1) 399 3833559
9670.00 0 (2) 399 3834526
9673.00 0 (1) 399 3836461
9673.02 13 (1) 413 3965112
9673.42 0 (1) 413 3965317
9673.94 4 (1) 417 4007989
9674.90 1 (1) 418 4017664
9675.00 19 (10) 437 4198630
9679.08 0 (2) 437 4201672
9680.00 2 (5) 439 4219617
9680.36 0 (1) 439 4220000
9682.78 0 (1) 439 4220263
9682.86 0 (1) 439 4221231
9683.48 0 (1) 439 4221436
9685.00 0 (2) 439 4225978
9686.66 0 (1) 439 4226172
9686.96 14 (1) 453 4361789
9689.00 0 (1) 454 4362225
9690.00 1 (3) 455 4376439
9693.56 0 (1) 455 4376644
9694.24 2 (1) 457 4392688
9695.10 9 (1) 465 4476526
9696.00 0 (1) 465 4476555
9696.90 7 (1) 472 4543400
9697.98 0 (1) 472 4543497
9699.00 1 (1) 473 4553157
9699.54 14 (1) 487 4689526
9699.92 0 (1) 487 4690496
9700.00 11 (41) 499 4800338
9700.04 0 (1) 499 4801034
9700.20 0 (1) 499 4801089
9700.50 1 (1) 500 4810789
9701.00 0 (1) 500 4814207
9703.62 0 (1) 500 4814413
9709.10 0 (1) 500 4814441
9710.00 2 (2) 502 4833895
9711.04 15 (1) 518 4982910
9713.20 0 (1) 518 4984651
9715.00 0 (1) 518 4985137
9716.00 0 (1) 518 4985428
9716.74 8 (1) 526 5064561
9720.00 14 (14) 540 5199597
9721.12 0 (1) 540 5199632
9722.00 0 (1) 540 5199792
9722.58 17 (1) 557 5368044
9723.00 0 (1) 557 5368530
9725.00 0 (2) 557 5369189
9726.00 0 (1) 558 5372473
9729.12 4 (1) 561 5407352
9730.00 1 (1) 562 5417082
9733.34 17 (1) 579 5577723
9735.54 2 (1) 581 5595485
9735.58 0 (1) 581 5595511
9736.34 0 (1) 581 5596700
9737.00 0 (2) 581 5598859
9740.00 5 (3) 586 5648369
9744.76 0 (1) 586 5648421
9744.90 14 (1) 600 5788432
9746.00 1 (2) 601 5796527
9748.28 3 (1) 604 5825157
9749.00 0 (2) 604 5825885
9750.00 5 (19) 609 5877292
9750.42 0 (1) 609 5877430
9753.00 0 (1) 609 5877752
9755.22 12 (1) 622 5997247
9756.70 0 (1) 622 5997412
9758.00 0 (1) 622 5997463
9758.82 0 (1) 622 6000195
9759.02 0 (1) 622 6000221
9759.56 22 (1) 644 6217712
9762.70 0 (1) 644 6217786
9763.00 0 (1) 645 6219738
9765.72 0 (1) 645 6219769
9766.00 0 (1) 645 6220062
9768.68 12 (1) 657 6337872
9769.00 0 (1) 657 6340842
9773.00 0 (1) 657 6342797
9775.00 1 (3) 658 6348684
9776.90 0 (1) 658 6348800
9777.00 1 (2) 658 6354960
9777.46 5 (1) 664 6406428
9777.78 0 (1) 664 6406456
9778.96 0 (1) 664 6406554
9779.00 0 (1) 664 6407761
9780.00 1 (4) 665 6415740
9780.80 0 (1) 665 6416523
9780.90 0 (1) 665 6416930
9785.08 0 (1) 665 6416955
9786.00 4 (2) 668 6453492
9786.22 2 (1) 670 6473065
9787.00 0 (2) 671 6475849
9788.00 3 (3) 674 6503750
9788.66 0 (1) 674 6505708
9789.14 1 (1) 675 6519323
9789.26 1 (1) 676 6527521
9789.74 1 (1) 676 6532416
9790.00 2 (3) 679 6556149
9792.00 0 (1) 679 6556443
9795.76 0 (1) 679 6557284
9796.00 0 (1) 679 6557317
9797.00 0 (2) 679 6558228
9797.78 0 (1) 679 6560579
9798.00 0 (2) 679 6561112
9799.00 1 (1) 680 6566778
9799.64 0 (1) 680 6567268
9800.00 102 (62) 782 7564503
9802.00 0 (1) 782 7564771
9802.42 0 (1) 782 7564830
9805.00 0 (1) 782 7565320
9806.76 1 (1) 782 7570224
9808.88 0 (1) 782 7570714
9811.00 0 (2) 783 7573298
9811.30 0 (1) 783 7573706
9813.78 0 (1) 783 7574398
9815.00 0 (1) 783 7575436
9816.00 0 (1) 783 7575730
9817.00 0 (1) 783 7577694
9818.00 0 (1) 783 7577913
9820.00 3 (5) 786 7608649
9821.00 0 (1) 786 7608738
9824.60 0 (1) 786 7609551
9824.72 0 (1) 786 7609683
9825.00 1 (4) 787 7615587
9826.00 0 (1) 787 7615638
9827.00 1 (1) 788 7628630
9827.08 0 (1) 788 7629613
9828.00 0 (1) 788 7629897
9828.80 0 (1) 789 7631519
9830.00 0 (2) 789 7632065
9831.56 0 (1) 789 7636096
9834.10 0 (1) 789 7637080
9837.74 1 (1) 790 7642000
9840.00 4 (4) 794 7681569
9843.00 1 (2) 794 7686950
9846.62 0 (1) 794 7687934
9847.88 0 (1) 794 7688135
9848.32 0 (1) 794 7688400
9850.00 6 (22) 801 7749844
9851.80 0 (2) 801 7752879
9855.28 0 (1) 801 7753371
9855.96 0 (1) 801 7753864
9856.00 0 (2) 801 7755093
9857.00 0 (1) 801 7757064
9859.58 0 (1) 801 7757100
9860.00 0 (1) 802 7759072
9861.00 1 (2) 802 7764673
9864.00 0 (5) 802 7767632
9864.24 0 (1) 802 7767766
9866.00 0 (1) 803 7768062
9868.92 0 (1) 803 7768362
9870.00 0 (1) 803 7768413
9870.26 0 (1) 803 7772186
9872.74 0 (1) 803 7772491
9873.00 0 (4) 803 7774960
9875.00 2 (4) 805 7796576
9876.54 0 (1) 805 7796626
9880.00 1 (3) 807 7810570
9880.72 0 (1) 807 7811558