Advertise on Bitcoincharts

BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
10323.28 3 (2) 3 34486
10323.26 0 (1) 3 35334
10322.80 1 (1) 4 41527
10321.62 0 (1) 4 41620
10318.40 0 (1) 4 41719
10318.06 1 (1) 5 54202
10317.96 1 (1) 6 62353
10316.32 1 (1) 7 72669
10316.00 2 (2) 9 93301
10314.68 3 (1) 12 127230
10314.22 0 (1) 12 127746
10314.14 15 (1) 27 282458
10313.34 3 (1) 30 308241
10313.16 1 (1) 31 321858
10312.50 1 (1) 32 332170
10311.78 5 (1) 37 383729
10311.00 1 (1) 38 389729
10310.70 10 (1) 48 492836
10310.28 0 (1) 48 495414
10310.12 10 (1) 58 598515
10310.06 6 (1) 64 662746
10310.00 1 (1) 65 673056
10309.96 1 (1) 66 683366
10309.30 1 (1) 68 697256
10308.52 0 (1) 68 697283
10308.20 0 (1) 68 700169
10306.38 1 (1) 69 714083
10306.34 0 (1) 69 715412
10306.06 0 (1) 69 715442
10305.76 1 (1) 70 721439
10305.20 1 (1) 71 727313
10304.84 8 (1) 79 809641
10303.72 0 (1) 79 813763
10303.70 1 (1) 80 820577
10300.90 2 (1) 82 845051
10300.50 1 (1) 83 851045
10300.38 8 (1) 90 932212
10300.00 0 (2) 91 934900
10299.12 5 (1) 96 986396
10299.02 0 (1) 96 986595
10297.24 0 (1) 96 986794
10296.96 2 (1) 98 1007388
10296.38 0 (1) 98 1007893
10296.22 2 (1) 99 1024328
10296.20 0 (1) 99 1024528
10294.76 0 (1) 99 1025176
10294.58 0 (1) 99 1025376
10294.34 8 (1) 107 1105980
10293.30 0 (1) 108 1109149
10292.96 2 (1) 110 1130764
10292.80 1 (1) 111 1139719
10291.28 1 (2) 111 1146047
10289.86 5 (1) 116 1192351
10288.08 0 (1) 116 1192670
10286.90 1 (1) 117 1207606
10286.78 0 (1) 117 1207918
10286.64 0 (1) 117 1209039
10285.76 0 (1) 117 1209821
10284.66 14 (1) 132 1358010
10284.20 9 (1) 141 1448400
10283.26 0 (1) 141 1448599
10281.86 13 (1) 153 1579243
10280.16 0 (1) 153 1579850
10280.00 2 (2) 155 1600237
10279.70 1 (1) 156 1606199
10279.66 5 (1) 161 1661743
10276.54 0 (1) 161 1662729
10272.52 0 (1) 161 1663243
10270.78 0 (1) 161 1663356
10269.14 8 (2) 169 1744233
10268.96 0 (1) 169 1744818
10268.26 0 (1) 169 1745455
10265.00 0 (2) 170 1747785
10263.32 0 (1) 170 1748134
10261.24 0 (1) 170 1748514
10258.30 0 (1) 170 1748996
10257.98 0 (1) 170 1749683
10256.90 0 (1) 170 1749929
10255.08 13 (1) 182 1878630
10253.54 0 (1) 183 1879010
10253.30 0 (1) 183 1880746
10251.70 0 (1) 183 1880807
10251.02 0 (1) 183 1881145
10250.08 1 (1) 183 1887199
10250.02 0 (1) 183 1887247
10250.00 0 (1) 183 1887298
10248.90 0 (1) 183 1887903
10248.68 0 (1) 183 1888425
10248.10 0 (1) 183 1888866
10246.82 0 (1) 184 1889419
10245.00 0 (1) 184 1890003
10243.28 0 (1) 184 1890393
10242.60 0 (1) 184 1891038
10240.38 0 (1) 184 1891519
10240.12 0 (1) 184 1893772
10237.00 0 (1) 184 1893996
10235.84 0 (1) 184 1894043
10235.28 0 (1) 184 1894647
10231.32 0 (1) 184 1895476
10230.32 0 (1) 184 1895680
10230.00 1 (1) 185 1907529
10229.50 13 (1) 198 2035909
10227.74 0 (1) 198 2035935
10221.00 9 (1) 207 2131192
10220.02 0 (1) 207 2131245
10220.00 5 (1) 212 2182345
10218.78 0 (1) 212 2182374
10216.48 3 (1) 215 2212226
10216.00 2 (1) 217 2231145
10215.90 0 (1) 217 2231677
10213.90 0 (1) 217 2232698
10212.68 0 (1) 217 2234403
10206.74 1 (1) 218 2244609
10205.00 0 (1) 218 2245427
10203.98 13 (1) 231 2373487
10202.46 1 (1) 232 2388063
10202.00 0 (1) 233 2390104
10201.66 0 (1) 233 2391232
10201.40 0 (1) 233 2394496
10201.00 2 (1) 235 2416895
10200.50 0 (1) 235 2418124
10200.22 0 (1) 235 2420164
10200.10 0 (1) 235 2420384
10200.00 3 (14) 238 2446941
10196.88 0 (1) 238 2450205
10191.88 7 (1) 245 2517110
10191.00 0 (1) 245 2522198
10190.26 0 (1) 246 2525463
10187.76 0 (1) 246 2525760
10186.54 0 (1) 246 2527736
10186.52 0 (1) 246 2531736
10185.66 0 (1) 246 2532144
10181.90 0 (1) 247 2532785
10180.54 0 (1) 247 2532816
10180.00 2 (3) 248 2548416
10178.54 13 (1) 261 2676157
10177.00 0 (1) 261 2676322
10176.82 0 (1) 261 2676452
10176.00 0 (1) 261 2676514
10170.40 6 (1) 266 2732482
10167.00 0 (1) 266 2732634
10165.56 1 (1) 267 2742800
10162.58 0 (1) 267 2744216
10161.00 0 (1) 268 2746757
10155.00 0 (2) 268 2748744
10153.16 13 (1) 280 2876166
10152.10 0 (1) 280 2877895
10151.00 0 (1) 280 2878098
10150.00 1 (9) 282 2890510
10147.58 0 (1) 282 2891469
10138.32 0 (1) 282 2892422
10131.00 0 (1) 282 2894955
10127.84 13 (1) 295 3022059
10127.70 0 (1) 295 3022317
10124.46 9 (1) 303 3110865
10123.24 0 (1) 304 3111887
10122.00 0 (1) 304 3111938
10121.46 0 (2) 304 3112026
10120.00 0 (1) 304 3113241
10119.92 0 (1) 304 3113737
10115.00 1 (2) 304 3119041
10113.20 4 (1) 308 3158221
10111.00 1 (1) 309 3163277
10110.82 1 (1) 310 3173387
10110.00 1 (1) 311 3183497
10109.82 0 (1) 311 3184957
10108.44 0 (1) 311 3184983
10104.80 0 (1) 311 3185892
10103.00 1 (2) 311 3191542
10102.58 13 (1) 324 3318330
10102.00 0 (1) 324 3318444
10101.00 0 (2) 324 3322308
10100.80 0 (1) 324 3322475
10100.18 0 (1) 325 3325000
10100.12 0 (1) 325 3327222
10100.00 10 (17) 335 3426011
10099.00 1 (1) 336 3434714
10098.80 0 (1) 336 3436890
10094.62 0 (1) 336 3436951
10093.00 0 (1) 336 3437456
10092.58 0 (1) 336 3438473
10085.32 3 (1) 338 3464561
10080.00 3 (6) 341 3494283
10078.50 1 (1) 342 3504362
10078.28 7 (1) 349 3570142
10077.40 13 (1) 362 3696614
10077.00 1 (1) 362 3702805
10070.72 0 (1) 362 3703977
10070.00 0 (1) 362 3704017
10066.24 0 (1) 362 3705711
10065.12 0 (1) 363 3707731
10064.00 0 (1) 363 3708006
10061.00 1 (2) 364 3716773
10060.00 0 (2) 364 3717188
10057.88 0 (1) 364 3717355
10053.00 0 (1) 364 3722315
10052.26 13 (1) 377 3848471
10050.00 21 (11) 397 4058322
10045.12 0 (1) 398 4060342
10045.00 0 (2) 398 4060621
10042.00 2 (1) 400 4080705
10041.02 0 (1) 400 4080745
10040.00 0 (1) 400 4080795
10037.00 0 (1) 400 4084460
10035.64 3 (1) 403 4111266
10035.18 1 (1) 403 4118666
10030.00 0 (1) 404 4118691
10027.20 13 (1) 416 4244532
10025.00 0 (1) 416 4244657
10024.30 0 (1) 416 4245660
10022.92 0 (1) 416 4245769
10020.00 0 (1) 416 4247272
10011.00 0 (1) 416 4247297
10010.16 0 (1) 416 4247322
10010.00 1 (4) 417 4254052
10009.98 0 (1) 417 4255688
10009.12 0 (1) 417 4256689
10007.26 0 (1) 417 4257352
10007.00 0 (1) 417 4257553
10002.18 13 (1) 430 4383080
10001.00 1 (3) 430 4388615
10000.68 2 (1) 432 4406166
10000.30 0 (1) 432 4406366
10000.06 0 (1) 432 4408256
10000.00 25 (32) 457 4657641
9999.00 0 (2) 458 4661968
9998.34 0 (1) 458 4662968
9995.84 0 (1) 458 4664210
9995.00 0 (1) 458 4664315
9993.12 0 (1) 458 4665314
9990.00 1 (2) 459 4675602
9988.88 1 (1) 460 4680597
9988.22 0 (1) 460 4681595
9987.00 0 (1) 460 4681795
9986.00 0 (1) 460 4682139
9985.00 1 (1) 461 4691325
9981.00 0 (1) 461 4694820
9980.00 1 (2) 462 4700678
9979.52 0 (1) 462 4700713
9978.00 0 (1) 462 4700962
9977.24 13 (1) 474 4826177
9973.12 1 (1) 475 4831163
9967.00 0 (1) 475 4831363
9960.00 4 (1) 479 4874615
9959.00 1 (1) 480 4879595
9952.36 13 (1) 492 5004497
9950.00 3 (11) 495 5036548
9949.46 0 (1) 495 5037045
9947.00 0 (1) 495 5037244
9945.00 0 (1) 496 5039016
9940.00 1 (1) 497 5052201
9932.00 0 (1) 497 5053240
9930.00 0 (2) 497 5053673
9927.54 13 (1) 510 5178264
9927.00 0 (1) 510 5178462
9925.00 0 (1) 510 5178661
9920.88 0 (1) 510 5179653
9920.80 0 (1) 510 5180377
9920.00 0 (3) 510 5181724
9919.00 0 (1) 510 5182220
9915.04 0 (1) 510 5182292
9915.00 1 (2) 511 5191612
9914.34 0 (1) 511 5191720
9912.90 2 (1) 513 5211546
9912.88 0 (1) 513 5212091
9910.02 0 (1) 513 5212140
9910.00 0 (1) 513 5214122
9908.00 0 (1) 513 5215113
9907.00 0 (1) 513 5215311
9906.00 1 (1) 514 5222711
9902.78 13 (1) 527 5346991
9901.00 0 (2) 527 5351150
9900.64 5 (1) 532 5401502
9900.58 3 (1) 535 5431142
9900.00 8 (24) 543 5507841
9899.70 0 (1) 543 5507929
9899.00 0 (1) 543 5508342
9898.20 0 (1) 543 5512636
9892.00 0 (2) 543 5513427
9891.00 0 (1) 544 5513922
9890.00 3 (2) 547 5543371
9888.00 1 (1) 548 5553259
9887.00 0 (1) 548 5553456
9883.00 0 (1) 548 5553704
9880.00 1 (2) 549 5564572
9879.76 3 (1) 552 5597521
9879.00 0 (1) 552 5597551
9878.10 13 (1) 565 5721521
9876.54 0 (1) 565 5721623
9876.00 0 (1) 565 5721890
9875.60 0 (1) 565 5722010
9873.00 0 (2) 565 5725441
9870.54 0 (1) 565 5725935
9870.38 1 (1) 566 5735805
9870.00 4 (1) 570 5778108
9869.98 0 (1) 570 5779305
9867.00 0 (1) 570 5779502
9863.12 1 (1) 572 5791720
9860.00 0 (1) 572 5793720
9856.20 2 (1) 574 5813432

Asks

AskVolumeBTCUSD
10325.00 2 (1) 2 21594
10332.78 1 (1) 3 31927
10334.06 12 (1) 16 160290
10335.76 1 (1) 17 172775
10338.10 1 (1) 18 183113
10340.06 2 (1) 20 203301
10340.72 15 (1) 35 358412
10340.96 5 (1) 40 410116
10341.56 1 (1) 41 420458
10344.18 6 (3) 47 482622
10344.20 1 (1) 48 492966
10344.40 0 (1) 48 493483
10344.80 10 (2) 58 599414
10345.28 10 (1) 68 702867
10345.50 7 (1) 75 772031
10345.66 0 (1) 75 776169
10345.82 1 (1) 76 790032
10347.30 0 (1) 77 792930
10347.52 1 (1) 78 803277
10347.76 1 (1) 78 809278
10348.00 0 (1) 78 809807
10348.88 23 (2) 101 1047700
10349.52 2 (1) 104 1070953
10349.80 0 (1) 104 1072433
10349.90 5 (1) 109 1125283
10350.08 0 (1) 109 1126397
10351.44 2 (1) 111 1148386
10353.00 6 (2) 117 1206157
10353.10 2 (1) 119 1227899
10353.86 2 (1) 121 1248606
10354.22 1 (1) 122 1262276
10355.10 1 (1) 123 1268696
10355.62 5 (1) 127 1316850
10358.26 1 (1) 128 1322858
10358.56 5 (2) 133 1378794
10360.60 4 (1) 137 1416912
10360.62 7 (1) 144 1492632
10364.44 4 (1) 148 1534120
10364.46 1 (1) 149 1540442
10364.56 1 (1) 150 1554405
10364.58 0 (1) 150 1554613
10365.42 6 (1) 157 1620951
10365.98 0 (1) 157 1621159
10370.50 3 (1) 159 1647085
10371.06 8 (1) 167 1733155
10372.22 2 (1) 170 1757799
10372.58 0 (1) 170 1758007
10373.50 1 (1) 171 1765061
10374.00 1 (1) 171 1770248
10374.44 0 (1) 171 1770455
10376.74 7 (1) 178 1838577
10379.42 0 (1) 178 1841171
10379.70 0 (1) 178 1841379
10382.70 0 (1) 178 1842006
10383.42 28 (1) 206 2129626
10383.90 13 (1) 218 2259425
10387.18 0 (1) 218 2262332
10389.22 1 (1) 220 2277417
10390.10 0 (6) 220 2277799
10391.32 0 (1) 220 2278311
10392.02 13 (1) 233 2410354
10393.08 1 (1) 233 2416755
10393.88 0 (1) 233 2416878
10394.16 0 (1) 233 2418333
10396.14 0 (1) 234 2419788
10399.00 0 (1) 234 2420048
10399.12 9 (1) 243 2515094
10399.84 1 (1) 243 2521496
10400.00 1 (6) 244 2532745
10400.64 0 (1) 245 2534842
10403.00 0 (1) 245 2534885
10404.46 1 (1) 245 2541286
10409.86 13 (1) 258 2671410
10410.00 3 (3) 260 2697656
10415.00 1 (1) 261 2708071
10419.00 0 (1) 261 2708200
10419.02 14 (1) 275 2855104
10419.10 1 (1) 276 2865523
10420.00 1 (2) 277 2876516
10420.46 0 (1) 277 2876545
10424.00 1 (1) 278 2886969
10425.00 1 (1) 279 2897394
10426.00 0 (1) 280 2898033
10428.48 14 (1) 294 3047482
10429.00 0 (1) 294 3047567
10429.16 0 (1) 294 3047592
10430.00 1 (4) 295 3059219
10430.40 0 (1) 295 3064028
10434.82 3 (1) 299 3099267
10435.00 1 (1) 300 3109702
10435.88 13 (1) 312 3240150
10440.00 13 (4) 325 3376819
10442.00 1 (2) 326 3385085
10442.88 0 (1) 326 3385196
10445.00 1 (1) 327 3395641
10447.14 5 (1) 332 3449852
10447.46 23 (1) 355 3688159
10449.00 6 (2) 361 3750038
10450.00 2 (6) 363 3771653
10453.86 1 (1) 364 3779053
10455.00 2 (1) 366 3796264
10460.00 0 (1) 366 3797310
10461.58 0 (1) 366 3797409
10461.98 13 (1) 378 3928184
10464.16 0 (1) 378 3928305
10465.00 0 (2) 378 3930519
10465.10 0 (1) 378 3930560
10467.00 0 (1) 378 3930770
10467.68 25 (1) 403 4189949
10468.16 0 (1) 403 4190578
10468.34 0 (1) 403 4190843
10468.44 0 (1) 404 4194312
10469.36 4 (1) 407 4233858
10470.36 0 (1) 407 4234039
10472.46 0 (1) 407 4234079
10474.12 0 (1) 407 4235021
10475.00 10 (1) 417 4339771
10475.02 0 (1) 417 4339879
10476.12 0 (1) 418 4344001
10477.00 0 (2) 418 4344780
10477.18 0 (1) 418 4344822
10479.00 0 (1) 418 4345398
10479.54 0 (1) 418 4345454
10480.00 6 (4) 424 4409906
10480.80 0 (1) 424 4410226
10480.88 5 (1) 429 4462148
10482.00 1 (1) 430 4468496
10482.48 0 (1) 430 4469544
10483.96 0 (1) 430 4469657
10484.02 17 (1) 447 4646319
10484.32 0 (1) 447 4646350
10484.44 0 (1) 447 4646944
10486.48 2 (1) 449 4667917
10486.54 2 (1) 451 4690632
10487.00 0 (1) 451 4690842
10487.04 0 (1) 451 4690954
10487.76 0 (2) 451 4691077
10487.84 0 (1) 451 4691405
10488.04 0 (2) 451 4692788
10488.14 13 (1) 464 4823889
10488.62 0 (1) 464 4826511
10489.86 0 (1) 464 4826539
10490.00 0 (2) 464 4829754
10492.34 0 (1) 464 4829793
10492.48 0 (1) 464 4829847
10492.98 0 (1) 464 4829878
10493.62 0 (1) 464 4829940
10494.96 0 (1) 464 4830055
10495.00 0 (1) 464 4831396
10495.32 0 (1) 464 4831453
10495.44 0 (1) 464 4831531
10495.92 0 (1) 464 4831570
10496.16 23 (1) 487 5067925
10496.80 0 (1) 487 5068003
10497.48 0 (1) 487 5068422
10497.92 0 (1) 487 5068695
10498.22 0 (1) 487 5069073
10498.28 0 (1) 487 5069131
10498.74 0 (2) 487 5069731
10499.00 0 (2) 488 5074483
10499.22 0 (1) 488 5074527
10499.42 0 (1) 488 5074687
10499.48 0 (1) 488 5074911
10499.74 0 (1) 488 5075248
10500.00 23 (25) 511 5317899
10501.16 0 (1) 511 5317925
10501.22 0 (1) 511 5318345
10501.48 0 (1) 511 5318377
10501.90 0 (1) 511 5319482
10502.30 0 (1) 511 5319679
10502.94 0 (1) 511 5319724
10503.06 0 (1) 511 5319875
10503.32 0 (1) 511 5319930
10503.54 0 (1) 511 5320026
10504.00 0 (1) 511 5320052
10504.10 0 (1) 511 5320080
10504.86 0 (1) 511 5320869
10505.58 0 (1) 511 5320936
10506.02 0 (1) 511 5322741
10506.12 0 (1) 511 5323267
10507.00 0 (2) 511 5323477
10507.34 0 (1) 511 5323582
10507.48 0 (1) 511 5323611
10507.52 0 (1) 511 5323670
10507.58 0 (1) 511 5324346
10508.38 0 (1) 511 5324529
10510.08 0 (1) 511 5324941
10511.30 0 (1) 511 5324994
10511.98 0 (1) 511 5325039
10512.12 0 (1) 511 5325272
10512.96 0 (1) 511 5325385
10513.00 0 (1) 512 5326437
10513.54 0 (1) 512 5326466
10513.84 0 (1) 512 5326725
10514.36 13 (1) 524 5458154
10516.06 0 (1) 524 5458293
10516.28 16 (1) 540 5623877
10516.42 0 (1) 540 5624508
10516.68 0 (1) 540 5624552
10518.32 0 (1) 540 5624670
10519.28 0 (1) 540 5624710
10519.60 0 (1) 540 5624776
10519.72 0 (1) 540 5624995
10520.00 0 (5) 540 5628520
10520.60 0 (1) 540 5628847
10521.20 0 (1) 540 5629050
10521.52 0 (1) 540 5629112
10521.80 0 (1) 540 5629488
10524.14 0 (1) 540 5629569
10525.02 0 (1) 540 5629736
10526.34 0 (1) 540 5629772
10526.54 0 (1) 540 5629814
10526.94 6 (1) 547 5695228
10527.00 0 (1) 547 5695439
10527.84 0 (1) 547 5695490
10528.76 0 (1) 547 5695520
10528.88 0 (1) 547 5695630
10529.60 0 (1) 547 5695729
10529.78 0 (1) 547 5695890
10530.34 0 (1) 547 5695942
10530.54 0 (1) 547 5697280
10530.72 0 (1) 547 5697313
10531.12 0 (1) 547 5697371
10531.22 0 (1) 547 5697406
10531.86 0 (1) 547 5697496
10532.10 0 (1) 547 5697538
10533.14 0 (1) 547 5698021
10533.30 7 (1) 554 5771979
10533.70 0 (1) 554 5772012
10534.08 0 (1) 554 5772244
10535.04 0 (1) 554 5772483
10536.02 4 (1) 558 5811384
10537.82 0 (1) 558 5811525
10539.52 0 (1) 558 5811552
10539.56 0 (1) 558 5811605
10540.00 1 (3) 559 5824321
10540.34 12 (1) 571 5950053
10540.64 13 (1) 583 6081811
10540.98 0 (1) 583 6081955
10541.54 0 (1) 583 6082078
10541.56 0 (1) 583 6082154
10542.00 0 (1) 583 6082681
10543.00 0 (1) 583 6082724
10543.02 0 (1) 583 6083023
10543.42 0 (1) 583 6083076
10544.28 0 (1) 583 6083132
10544.30 0 (1) 583 6083659
10545.00 0 (1) 584 6085680
10545.50 0 (1) 584 6085790
10545.52 0 (1) 584 6085905
10546.38 0 (1) 584 6085989
10546.66 7 (1) 591 6161178
10547.00 0 (1) 591 6161389
10547.28 0 (1) 591 6161465
10549.00 0 (1) 591 6161741
10549.56 0 (1) 591 6163444
10549.64 0 (1) 591 6163602
10549.78 0 (1) 591 6163630
10550.00 7 (7) 599 6242689
10550.12 0 (1) 599 6243744
10551.94 0 (1) 599 6243919
10551.98 0 (1) 599 6243960
10552.30 0 (1) 599 6244006
10552.76 0 (1) 599 6244112
10553.62 0 (1) 599 6244144
10554.36 0 (1) 599 6244249
10555.22 0 (1) 599 6244625
10556.34 0 (1) 599 6244650
10558.14 0 (1) 599 6244712
10558.16 0 (1) 599 6244752
10558.52 0 (1) 599 6246866
10559.32 10 (1) 609 6355450
10559.58 0 (1) 609 6355862
10559.90 0 (1) 609 6355984
10560.12 0 (1) 609 6356045
10560.20 0 (1) 609 6356089
10562.52 0 (1) 609 6356119
10563.06 0 (1) 609 6356556
10564.38 0 (2) 609 6356841
10564.48 0 (1) 609 6357162
10565.00 0 (1) 610 6359355
10565.70 0 (1) 610 6359620
10566.00 0 (1) 610 6359673
10566.22 0 (1) 610 6359714
10567.00 13 (2) 622 6492012
10567.34 0 (1) 622 6492224
10567.78 0 (1) 622 6492365
10567.94 0 (1) 622 6492471
10569.00 0 (1) 622 6496000
10570.08 0 (1) 623 6496127
10570.62 0 (1) 623 6496228
10571.08 0 (1) 623 6496284
10571.12 0 (1) 623 6496530
10571.60 0 (1) 623 6496695
10572.32 0 (1) 623 6496797
10573.00 6 (1) 629 6559685
10573.84 0 (2) 629 6560627
10573.98 0 (1) 629 6560682
10574.48 0 (2) 629 6560754
10575.66 0 (1) 629 6560815