Advertise on Bitcoincharts

BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
27533.00 0 (1) 0 250
27532.00 1 (3) 1 21949
27531.00 0 (2) 1 35683
27530.00 0 (1) 1 38436
27529.00 1 (4) 2 56475
27528.00 0 (2) 2 62393
27527.00 0 (1) 2 64073
27526.00 1 (2) 3 81559
27525.00 0 (3) 3 83271
27524.00 1 (1) 4 120167
27523.00 0 (1) 5 125259
27522.00 0 (3) 5 126956
27521.00 2 (1) 6 177595
27520.00 0 (1) 7 182686
27519.00 0 (3) 7 185208
27518.00 3 (1) 10 278109
27517.00 1 (1) 11 293109
27516.00 0 (3) 11 300676
27515.00 0 (2) 11 310736
27513.00 0 (2) 12 322091
27512.00 3 (3) 15 408566
27511.00 0 (1) 15 413545
27510.00 2 (1) 18 481638
27509.00 0 (1) 18 481684
27508.00 0 (1) 18 486773
27506.00 0 (2) 18 491804
27505.00 0 (1) 18 496893
27503.00 3 (1) 21 586872
27502.00 0 (2) 22 591919
27501.00 0 (1) 22 597007
27500.00 0 (1) 22 597282
27499.00 4 (3) 25 700978
27496.00 0 (2) 26 706111
27494.00 1 (1) 26 721906
27493.00 3 (2) 30 816182
27492.00 0 (1) 30 816243
27489.00 0 (2) 30 821374
27488.00 4 (1) 34 932054
27486.00 1 (2) 34 945843
27484.00 0 (1) 35 950927
27482.00 0 (1) 35 950988
27479.00 0 (1) 35 956072
27477.00 4 (2) 39 1073332
27475.00 0 (1) 39 1078414
27473.00 3 (1) 43 1171378
27472.00 0 (1) 43 1176460
27471.00 3 (1) 45 1247060
27468.00 0 (1) 46 1252142
27464.00 0 (1) 46 1257223
27463.00 0 (1) 46 1262223
27462.00 0 (1) 46 1264145
27461.00 0 (1) 46 1269225
27458.00 0 (1) 46 1274305
27457.00 0 (1) 46 1274623
27456.00 19 (1) 66 1807245
27455.00 26 (1) 92 2517220
27453.00 0 (1) 92 2522299
27449.00 0 (1) 92 2527377
27445.00 1 (2) 93 2554558
27442.00 2 (3) 95 2609178
27441.00 8 (1) 103 2819650
27438.00 1 (1) 103 2841748
27437.00 0 (1) 104 2846824
27435.00 1 (1) 104 2868920
27434.00 0 (1) 105 2873995
27432.00 1 (1) 105 2896088
27431.00 0 (1) 106 2901163
27428.00 1 (2) 107 2928327
27425.00 1 (2) 108 2955488
27422.00 1 (1) 108 2977573
27421.00 4 (1) 113 3095771
27419.00 1 (1) 114 3117854
27415.00 1 (1) 114 3139933
27413.00 0 (1) 114 3140097
27412.00 1 (1) 115 3162173
27410.00 15 (1) 130 3561811
27409.00 12 (2) 141 3881616
27405.00 1 (1) 142 3903687
27399.00 0 (1) 142 3903702
27377.00 8 (1) 150 4126992
27366.00 1 (1) 151 4148780
27360.00 0 (1) 151 4148938
27355.00 15 (1) 166 4565281
27353.00 1 (1) 167 4587311
27333.00 0 (1) 167 4588295
27324.00 0 (1) 167 4590207
27319.00 0 (1) 167 4593406
27304.00 0 (1) 167 4594226
27300.00 0 (1) 168 4596956
27271.00 0 (1) 168 4596976
27260.00 0 (1) 168 4597085
27246.00 6 (1) 173 4748382
27232.00 0 (1) 173 4748402
27228.00 0 (1) 173 4748422
27214.00 0 (1) 173 4748442
27211.00 1 (1) 174 4765119
27197.00 0 (1) 174 4773278
27191.00 0 (1) 174 4773298
27180.00 0 (1) 174 4773318
27160.00 0 (1) 174 4773391
27101.00 0 (1) 174 4773417
27100.00 1 (2) 175 4787416
27098.00 0 (1) 175 4787436
27093.00 0 (1) 175 4787456
27087.00 0 (1) 175 4787475
27060.00 0 (1) 175 4787524
27059.00 0 (1) 175 4795642
27057.00 0 (1) 175 4796042
27052.00 0 (1) 175 4796131
27047.00 0 (1) 175 4796151
27030.00 0 (1) 175 4796245
27028.00 0 (3) 175 4803313
27024.00 0 (1) 175 4803333
27015.00 1 (1) 176 4826296
27011.00 0 (1) 176 4826308
27001.00 0 (2) 176 4826345
27000.00 3 (25) 179 4914850
26990.00 10 (1) 189 5184767
26984.00 0 (1) 189 5185145
26960.00 0 (1) 189 5185231
26954.00 0 (1) 189 5185731
26950.00 0 (1) 189 5185751
26949.00 0 (1) 189 5185771
26933.00 0 (2) 189 5188583
26931.00 0 (1) 189 5188633
26913.00 3 (1) 192 5259947
26911.00 0 (1) 192 5259967
26901.00 0 (1) 192 5259993
26900.00 1 (2) 193 5287431
26898.00 0 (1) 193 5287700
26880.00 0 (1) 193 5288118
26874.00 1 (1) 194 5314992
26871.00 0 (1) 194 5315012
26860.00 0 (1) 194 5315076
26859.00 9 (2) 203 5554538
26858.00 0 (1) 203 5554887
26857.00 0 (1) 203 5561602
26851.00 1 (1) 204 5588453
26850.00 1 (2) 205 5615328
26844.00 0 (1) 205 5615355
26820.00 0 (1) 205 5617308
26818.00 0 (1) 205 5617710
26816.00 0 (1) 205 5617730
26804.00 0 (1) 205 5618921
26801.00 1 (2) 206 5632348
26800.00 0 (5) 206 5642713
26791.00 0 (1) 206 5644605
26790.00 0 (1) 206 5645543
26789.00 1 (1) 207 5669385
26781.00 0 (1) 207 5670611
26777.00 0 (1) 207 5671950
26755.00 1 (2) 208 5690410
26750.00 0 (2) 208 5691196
26742.00 0 (1) 208 5695207
26741.00 0 (1) 208 5697881
26733.00 0 (1) 209 5703228
26730.00 0 (1) 209 5703495
26709.00 0 (1) 209 5703545
26701.00 0 (1) 209 5703571
26700.00 0 (1) 209 5707216
26696.00 0 (1) 209 5707236
26685.00 0 (1) 209 5707256
26671.00 0 (1) 209 5707276
26666.00 0 (3) 209 5710355
26655.00 0 (1) 209 5710382
26638.00 0 (1) 209 5710402
26615.00 0 (1) 209 5712633
26610.00 0 (1) 209 5712661
26603.00 0 (2) 209 5715348
26601.00 0 (1) 209 5715374
26600.00 0 (2) 209 5721581
26590.00 0 (1) 209 5723253
26573.00 0 (1) 209 5724568
26555.00 0 (1) 209 5725020
26550.00 0 (1) 209 5725285
26533.00 1 (1) 210 5738552
26519.00 0 (1) 210 5738685
26503.00 0 (1) 210 5738712
26501.00 0 (1) 210 5738738
26500.00 2 (18) 212 5798728
26491.00 1 (1) 214 5835204
26482.00 0 (1) 214 5835224
26476.00 0 (1) 214 5835237
26464.00 0 (1) 214 5835250
26452.00 0 (1) 214 5837051
26440.00 1 (1) 214 5856290
26434.00 1 (1) 216 5893067
26430.00 0 (1) 216 5894057
26405.00 0 (1) 216 5894082
26403.00 0 (1) 216 5894109
26401.00 0 (1) 216 5894135
26400.00 0 (4) 216 5898192
26380.00 0 (1) 216 5904787
26350.00 0 (1) 216 5912692
26348.00 0 (1) 216 5912719
26345.00 0 (1) 216 5913268
26344.00 0 (1) 216 5913321
26330.00 0 (1) 216 5913334
26325.00 0 (1) 216 5913360
26322.00 0 (1) 216 5913460
26319.00 0 (1) 216 5913486
26315.00 0 (2) 217 5914330
26301.00 0 (1) 217 5914356
26300.00 0 (6) 217 5924251
26299.00 0 (1) 217 5924330
26298.00 0 (1) 217 5924358
26256.00 0 (1) 217 5926353
26247.00 0 (1) 217 5926550
26246.00 0 (1) 217 5928728
26230.00 0 (1) 218 5941450
26221.00 0 (1) 218 5942761
26212.00 0 (1) 218 5942868
26203.00 0 (1) 218 5942895
26201.00 0 (2) 218 5943021
26200.00 2 (6) 220 6002229
26183.00 1 (1) 220 6015321
26182.00 0 (1) 220 6016319
26180.00 16 (1) 236 6422109
26179.00 0 (1) 236 6422245
26175.00 10 (1) 246 6683995
26165.00 0 (1) 246 6684083
26158.00 0 (1) 246 6693285
26150.00 30 (3) 277 7489328
26103.00 0 (1) 277 7489354
26101.00 0 (2) 277 7489480
26100.00 2 (8) 278 7532738
26080.00 21 (1) 300 8085395
26064.00 0 (1) 300 8085656
26062.00 1 (1) 300 8109145
26051.00 0 (1) 300 8109443
26041.00 0 (1) 301 8111559
26030.00 0 (1) 301 8114067
26026.00 0 (1) 301 8114093
26012.00 0 (1) 301 8114613
26009.00 0 (1) 301 8121116
26003.00 1 (2) 302 8147145
26002.00 0 (1) 302 8147167
26001.00 0 (2) 302 8147293
26000.00 5 (35) 307 8268795
25999.00 0 (1) 307 8270153
25977.00 0 (1) 307 8270283
25969.00 0 (1) 307 8270932
25952.00 0 (1) 307 8270992
25950.00 20 (3) 327 8791574
25942.00 0 (1) 327 8792572
25941.00 1 (1) 327 8805542
25903.00 0 (1) 327 8805568
25901.00 0 (2) 327 8805694
25900.00 20 (2) 347 9325507
25888.00 1 (3) 348 9347981
25877.00 0 (1) 348 9354451
25861.00 0 (1) 349 9358658
25851.00 0 (1) 349 9363828
25850.00 2 (1) 351 9415528
25803.00 0 (1) 351 9415554
25801.00 0 (2) 351 9415680
25800.00 1 (3) 352 9441738
25794.00 0 (1) 352 9443738
25790.00 0 (1) 352 9444383
25777.00 1 (2) 353 9458560
25775.00 1 (2) 353 9477892
25750.00 0 (4) 354 9488707
25719.00 0 (1) 354 9489993
25703.00 0 (1) 354 9490018
25701.00 0 (3) 354 9491142
25700.00 1 (4) 354 9508325
25697.00 0 (1) 355 9510895
25689.00 0 (1) 355 9511195
25682.00 0 (1) 355 9517615
25678.00 0 (2) 355 9520670
25650.00 1 (1) 355 9533636
25635.00 0 (1) 355 9534148
25625.00 0 (1) 355 9534595
25621.00 0 (1) 356 9542281
25610.00 0 (1) 356 9542846
25603.00 0 (1) 356 9542872
25601.00 0 (2) 356 9542998
25600.00 3 (5) 359 9623358
25598.00 0 (1) 359 9629037
25551.00 0 (1) 359 9629335
25550.00 1 (1) 360 9642860
25538.00 0 (1) 360 9643143
25512.00 0 (1) 360 9643172
25503.00 1 (2) 361 9668700
25501.00 0 (3) 361 9671280
25500.00 4 (21) 365 9766586
25493.00 0 (1) 365 9766611
25489.00 0 (1) 365 9769160
25481.00 0 (1) 365 9779353
25458.00 0 (1) 365 9779629
25452.00 0 (1) 365 9781643
25450.00 0 (1) 365 9789278
25444.00 0 (1) 365 9789972
25406.00 0 (1) 366 9791293
25403.00 0 (1) 366 9791318
25401.00 0 (2) 366 9791444
25400.00 3 (5) 368 9859772
25388.00 0 (1) 369 9868221
25380.00 0 (1) 369 9875835
25379.00 0 (1) 369 9879964

Asks

AskVolumeBTCUSD
27537.00 0 (1) 0 1297
27538.00 1 (5) 1 20981
27539.00 0 (1) 1 30963
27540.00 0 (3) 2 41866
27541.00 0 (2) 2 49621
27542.00 0 (3) 2 62585
27543.00 0 (4) 3 74833
27546.00 0 (2) 3 76486
27548.00 0 (1) 3 81582
27549.00 0 (2) 3 84061
27550.00 4 (2) 7 194844
27552.00 0 (4) 8 208421
27555.00 0 (1) 8 209223
27556.00 2 (1) 10 277429
27557.00 0 (2) 11 289528
27559.00 0 (1) 11 291689
27560.00 0 (1) 11 296787
27564.00 0 (1) 11 301887
27565.00 0 (1) 11 302388
27568.00 3 (3) 14 396407
27570.00 0 (1) 15 401392
27572.00 0 (1) 15 401453
27573.00 0 (1) 15 413034
27575.00 0 (2) 15 420079
27576.00 3 (1) 18 492066
27578.00 0 (2) 18 497101
27579.00 4 (1) 22 608147
27580.00 0 (1) 22 608168
27582.00 0 (1) 22 608228
27585.00 0 (1) 22 608274
27588.00 0 (1) 22 608319
27590.00 4 (2) 26 726041
27591.00 3 (2) 29 810338
27592.00 0 (1) 29 810399
27594.00 3 (1) 32 880488
27595.00 0 (1) 32 880533
27598.00 0 (1) 32 880579
27601.00 0 (1) 32 880624
27604.00 0 (1) 32 885624
27605.00 0 (1) 32 885685
27608.00 0 (1) 32 885730
27611.00 0 (1) 32 885776
27612.00 3 (1) 35 959577
27614.00 0 (1) 35 967581
27615.00 0 (1) 35 967601
27617.00 2 (1) 37 1011788
27620.00 1 (1) 37 1033884
27623.00 1 (1) 38 1055982
27624.00 8 (1) 46 1266201
27627.00 1 (1) 47 1288302
27630.00 1 (1) 48 1310406
27633.00 1 (1) 48 1332513
27637.00 1 (1) 49 1354622
27638.00 2 (1) 52 1423300
27640.00 1 (1) 52 1445412
27642.00 19 (1) 72 1982828
27643.00 1 (1) 73 2004942
27647.00 1 (1) 73 2027060
27650.00 1 (1) 74 2049180
27652.00 0 (1) 74 2049200
27653.00 1 (1) 75 2071322
27657.00 15 (2) 90 2490879
27660.00 1 (1) 91 2513007
27661.00 0 (1) 91 2513027
27663.00 1 (1) 92 2535158
27668.00 0 (1) 92 2535257
27689.00 3 (1) 94 2606304
27700.00 0 (1) 94 2606501
27701.00 11 (2) 105 2912121
27715.00 8 (1) 114 3142217
27722.00 15 (1) 129 3566918
27727.00 0 (1) 129 3566938
27728.00 0 (1) 129 3566958
27738.00 0 (1) 129 3568900
27747.00 0 (1) 129 3568920
27752.00 0 (1) 129 3577246
27761.00 0 (2) 129 3577266
27780.00 0 (2) 129 3577286
27793.00 0 (1) 129 3577306
27795.00 0 (1) 129 3577326
27799.00 0 (1) 130 3581239
27800.00 0 (2) 130 3584091
27801.00 0 (1) 130 3584117
27849.00 0 (1) 130 3584137
27876.00 0 (1) 130 3586088
27900.00 0 (1) 130 3586300
27901.00 0 (1) 130 3586326
27913.00 0 (1) 130 3586613
27915.00 0 (1) 130 3586644
27942.00 0 (1) 130 3586664
27952.00 0 (1) 130 3586684
27969.00 0 (1) 130 3586964
28000.00 0 (2) 130 3587296
28001.00 0 (1) 130 3587322
28005.00 1 (1) 130 3604125
28010.00 0 (1) 130 3604145
28023.00 0 (1) 130 3604166
28062.00 0 (1) 130 3604265
28064.00 0 (1) 130 3605387
28094.00 0 (1) 130 3605528
28100.00 0 (1) 130 3605739
28101.00 0 (1) 130 3605765
28119.00 0 (1) 130 3606378
28148.00 0 (1) 130 3606398
28150.00 0 (1) 130 3606418
28152.00 0 (1) 130 3606438
28177.00 0 (1) 130 3607847
28200.00 0 (3) 131 3613651
28201.00 0 (1) 131 3613677
28210.00 0 (1) 131 3613973
28215.00 0 (1) 131 3614004
28234.00 0 (1) 131 3614035
28249.00 0 (1) 131 3614131
28284.00 0 (1) 131 3614329
28300.00 1 (2) 131 3628578
28301.00 0 (1) 131 3628604
28340.00 0 (1) 131 3635689
28352.00 0 (1) 132 3645811
28391.00 0 (1) 132 3645859
28400.00 0 (2) 132 3645956
28401.00 0 (1) 132 3645982
28407.00 0 (1) 132 3646082
28420.00 0 (1) 132 3646366
28448.00 0 (1) 132 3646422
28489.00 0 (1) 132 3657739
28500.00 4 (4) 136 3764713
28501.00 0 (2) 136 3764740
28515.00 0 (1) 136 3765082
28601.00 0 (1) 136 3765108
28608.00 0 (1) 136 3772260
28699.00 0 (1) 136 3775130
28701.00 0 (1) 136 3775156
28735.00 0 (1) 136 3775530
28750.00 0 (1) 136 3776571
28791.00 0 (1) 136 3776602
28799.00 1 (5) 137 3803831
28800.00 2 (5) 139 3853031
28801.00 0 (1) 139 3853057
28806.00 0 (1) 139 3853089
28875.00 0 (2) 139 3853110
28886.00 0 (1) 139 3853457
28900.00 1 (1) 140 3889582
28901.00 0 (1) 140 3889608
28935.00 0 (1) 140 3889897
29000.00 0 (4) 141 3899223
29001.00 0 (2) 141 3900768
29060.00 0 (1) 141 3902007
29077.00 0 (1) 141 3903461
29091.00 0 (1) 141 3903549
29101.00 0 (1) 141 3903575
29135.00 0 (1) 141 3903983
29137.00 0 (1) 141 3904164
29150.00 15 (2) 156 4341441
29168.00 0 (1) 156 4341582
29186.00 0 (1) 156 4341932
29200.00 1 (2) 157 4371472
29201.00 0 (1) 157 4371498
29215.00 1 (1) 158 4400713
29270.00 0 (1) 158 4400925
29280.00 6 (1) 164 4569559
29292.00 0 (1) 164 4569852
29298.00 0 (1) 164 4569882
29300.00 2 (2) 166 4632700
29301.00 0 (1) 166 4632726
29350.00 0 (1) 166 4633058
29360.00 0 (1) 166 4633068
29369.00 0 (1) 166 4633362
29380.00 4 (1) 170 4749134
29385.00 0 (1) 170 4749721
29388.00 0 (1) 170 4754803
29394.00 0 (1) 170 4762152
29400.00 3 (6) 173 4842187
29401.00 0 (1) 173 4842213
29421.00 0 (1) 173 4843684
29431.00 1 (1) 173 4858400
29449.00 0 (1) 173 4859001
29450.00 0 (1) 174 4860588
29452.00 0 (1) 174 4860883
29485.00 0 (2) 174 4871372
29498.00 0 (1) 174 4883772
29499.00 0 (1) 174 4885247
29500.00 10 (21) 185 5183984
29501.00 0 (1) 185 5184010
29502.00 0 (1) 185 5184666
29513.00 0 (1) 185 5186169
29527.00 0 (1) 185 5187645
29545.00 0 (1) 185 5187887
29550.00 0 (3) 185 5200298
29552.00 0 (1) 185 5207686
29555.00 0 (2) 185 5209651
29560.00 0 (1) 185 5209928
29564.00 0 (2) 186 5214216
29571.00 1 (1) 187 5243787
29580.00 0 (1) 187 5244083
29587.00 1 (1) 188 5273670
29600.00 2 (3) 190 5335930
29601.00 0 (1) 190 5335956
29616.00 0 (1) 190 5336193
29630.00 0 (1) 190 5342119
29632.00 0 (1) 190 5342546
29639.00 0 (1) 190 5349956
29644.00 0 (1) 190 5349966
29666.00 0 (2) 190 5351924
29682.00 0 (1) 190 5352221
29688.00 0 (1) 190 5352963
29699.00 0 (1) 190 5353008
29700.00 5 (7) 195 5490289
29701.00 0 (1) 195 5490315
29730.00 0 (1) 195 5491802
29745.00 0 (1) 195 5497751
29750.00 0 (3) 195 5504169
29768.00 0 (1) 195 5504913
29774.00 0 (1) 195 5505360
29777.00 0 (1) 195 5505683
29780.00 0 (1) 195 5508095
29788.00 0 (1) 195 5508244
29789.00 0 (1) 196 5511223
29799.00 1 (2) 196 5526123
29800.00 3 (5) 199 5618661
29801.00 0 (1) 199 5618688
29822.00 0 (1) 199 5619045
29850.00 10 (2) 209 5919874
29855.00 0 (1) 209 5919977
29867.00 0 (1) 209 5920828
29874.00 0 (1) 209 5920998
29875.00 0 (1) 209 5923986
29877.00 0 (1) 209 5924285
29881.00 0 (1) 210 5930399
29885.00 1 (1) 211 5960284
29890.00 0 (1) 211 5966262
29900.00 7 (11) 218 6179975
29901.00 0 (2) 218 6180002
29930.00 0 (1) 218 6181588
29950.00 1 (2) 219 6220523
29952.00 0 (1) 219 6220823
29960.00 0 (1) 219 6222321
29966.00 0 (1) 219 6222620
29977.00 0 (1) 219 6222941
29989.00 1 (2) 220 6238011
29990.00 0 (2) 220 6239660
29991.00 0 (1) 220 6239706
29997.00 0 (1) 220 6241206
29998.00 0 (1) 220 6241527
29999.00 0 (2) 220 6242047
30000.00 18 (64) 238 6791308
30001.00 0 (1) 238 6791334
30003.00 1 (1) 239 6821337
30004.00 0 (1) 240 6836337
30013.00 0 (1) 240 6836658
30021.00 0 (1) 240 6836958
30088.00 0 (1) 240 6837804
30098.00 0 (1) 240 6839917
30100.00 0 (5) 240 6840281
30101.00 0 (1) 240 6840308
30102.00 2 (1) 242 6900512
30103.00 2 (1) 244 6960718
30105.00 2 (1) 246 7020928
30107.00 2 (1) 248 7081142
30110.00 0 (1) 248 7081443
30111.00 2 (1) 250 7141665
30115.00 0 (1) 250 7144676
30123.00 0 (1) 250 7145751
30135.00 0 (1) 250 7145811
30140.00 0 (1) 250 7151839
30150.00 0 (2) 250 7155727
30152.00 0 (1) 250 7156089
30165.00 2 (1) 252 7201337
30181.00 0 (1) 252 7208837
30183.00 0 (1) 252 7208948
30200.00 0 (4) 252 7210220
30201.00 1 (2) 253 7240447
30240.00 0 (1) 253 7243471
30269.00 0 (1) 253 7243877
30280.00 0 (1) 253 7244786
30300.00 5 (2) 258 7396386
30301.00 0 (1) 258 7396412
30303.00 0 (1) 258 7396715
30324.00 0 (1) 258 7397141
30333.00 0 (2) 258 7397545
30335.00 0 (1) 258 7397651
30350.00 0 (2) 258 7398635
30400.00 0 (2) 258 7398765
30401.00 0 (2) 258 7398792
30410.00 0 (1) 259 7404874
30418.00 0 (1) 259 7405059
30449.00 0 (1) 259 7405661
30460.00 0 (1) 259 7407336
30499.00 1 (3) 259 7422585
30500.00 1 (6) 260 7446928
30501.00 0 (1) 260 7446954
30519.00 0 (1) 260 7446985
30525.00 0 (1) 260 7447140
30550.00 0 (1) 260 7452946
30570.00 0 (1) 260 7453120
30575.00 0 (1) 261 7460764
30591.00 0 (1) 261 7461100
30600.00 1 (3) 261 7476806
30601.00 0 (1) 261 7476832
30639.00 0 (1) 261 7484492
30673.00 0 (1) 261 7484592