BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
6666.66 4 (1) 4 29189
6665.64 3 (1) 7 49186
6664.30 3 (1) 10 69179
6663.88 1 (1) 11 72644
6663.86 2 (1) 12 82640
6661.52 0 (1) 13 83414
6661.48 9 (1) 22 144858
6661.46 1 (1) 23 154164
6660.98 0 (1) 23 154231
6659.78 0 (1) 23 154694
6659.76 12 (1) 35 232406
6659.74 9 (1) 44 290749
6659.62 5 (1) 49 323354
6659.34 2 (1) 51 337613
6659.14 4 (1) 54 362442
6656.30 3 (1) 57 382411
6655.90 0 (1) 58 383788
6655.56 0 (1) 58 385452
6655.40 11 (1) 69 457663
6655.14 10 (1) 79 524215
6655.00 1 (1) 80 530870
6654.80 1 (1) 81 540840
6654.50 2 (1) 83 553611
6654.28 3 (1) 86 570613
6652.58 0 (1) 86 571990
6652.28 0 (1) 86 573320
6651.34 0 (1) 86 574116
6651.16 1 (1) 87 580767
6651.14 1 (1) 88 587019
6651.06 6 (1) 94 625595
6651.02 2 (1) 96 641398
6650.40 0 (1) 96 641504
6650.02 0 (1) 97 642834
6650.00 1 (1) 98 649484
6649.84 0 (1) 98 652364
6649.28 0 (1) 98 653740
6649.22 11 (1) 109 726881
6648.60 1 (1) 111 735731
6647.04 2 (1) 112 746831
6646.90 12 (1) 124 825675
6646.52 0 (1) 124 825683
6645.68 0 (1) 124 825776
6645.66 4 (1) 128 850910
6644.52 3 (2) 131 872516
6642.68 0 (1) 131 873512
6642.30 0 (1) 131 875056
6642.28 29 (1) 161 1068831
6642.26 10 (1) 170 1133513
6641.68 7 (1) 178 1181121
6641.36 13 (1) 190 1264303
6641.10 2 (1) 192 1277586
6639.48 5 (1) 197 1310783
6638.72 2 (1) 199 1325726
6638.26 0 (1) 200 1327718
6637.72 7 (1) 207 1373518
6635.74 0 (1) 207 1373526
6635.12 0 (1) 207 1373663
6634.82 1 (1) 208 1380298
6633.62 5 (1) 213 1413466
6633.60 8 (1) 221 1467729
6630.08 10 (1) 231 1536025
6629.40 12 (1) 243 1614960
6627.84 0 (1) 243 1616957
6627.14 0 (1) 243 1617023
6626.14 10 (1) 253 1683285
6625.18 8 (1) 261 1736286
6624.96 0 (1) 261 1736294
6624.80 13 (1) 274 1819270
6622.00 0 (1) 274 1819605
6620.94 9 (1) 283 1879193
6620.52 1 (1) 284 1883724
6619.36 0 (1) 284 1883877
6617.86 5 (2) 289 1919274
6617.84 21 (1) 310 2060982
6617.40 0 (1) 310 2061253
6617.04 0 (1) 310 2061657
6616.26 8 (1) 319 2117102
6614.20 0 (1) 319 2117109
6613.72 4 (1) 323 2143933
6613.56 0 (1) 323 2144000
6613.20 1 (1) 323 2147390
6612.04 11 (1) 335 2221044
6611.08 16 (1) 350 2326153
6610.84 1 (1) 352 2333980
6610.42 1 (2) 353 2340591
6610.00 0 (1) 353 2340597
6608.26 13 (1) 365 2423366
6608.20 11 (1) 376 2496056
6608.00 0 (2) 376 2498045
6606.94 0 (1) 376 2498111
6603.42 0 (1) 376 2498119
6603.40 5 (1) 382 2533975
6600.32 0 (1) 382 2534041
6600.00 2 (4) 384 2548245
6599.30 10 (1) 394 2614643
6599.06 0 (1) 394 2615963
6599.00 0 (1) 394 2616029
6598.14 14 (1) 409 2710650
6597.22 1 (1) 410 2717248
6595.52 10 (1) 419 2780168
6593.24 0 (1) 419 2780234
6592.64 0 (1) 419 2780242
6591.80 13 (1) 432 2862804
6591.66 5 (1) 437 2895673
6591.20 9 (1) 445 2953173
6590.00 0 (3) 446 2953856
6586.62 1 (2) 447 2960509
6585.00 4 (9) 451 2986849
6583.14 1 (1) 452 2995889
6581.86 0 (1) 452 2995897
6580.60 0 (1) 452 2996286
6580.02 1 (2) 453 3002932
6580.00 0 (1) 453 3003590
6576.12 21 (1) 474 3140124
6576.10 4 (1) 478 3167857
6575.36 13 (1) 491 3250213
6573.44 0 (1) 491 3250542
6573.42 1 (3) 492 3257181
6573.00 1 (1) 492 3260665
6571.10 0 (1) 492 3260673
6570.00 0 (1) 492 3260804
6568.54 0 (1) 492 3260907
6567.86 0 (1) 492 3260917
6565.00 0 (1) 492 3262558
6560.32 0 (1) 492 3262566
6558.96 13 (1) 505 3344717
6556.00 0 (1) 505 3344848
6555.56 0 (1) 505 3346159
6555.00 1 (1) 506 3353370
6552.42 0 (1) 506 3353435
6551.14 0 (1) 507 3355269
6551.00 0 (1) 507 3356907
6550.00 2 (2) 509 3370662
6549.54 0 (2) 509 3370674
6548.12 0 (2) 509 3373300
6548.08 0 (1) 509 3373660
6546.26 0 (1) 510 3374969
6543.72 7 (1) 516 3418760
6542.60 13 (1) 529 3500706
6540.00 0 (1) 529 3500719
6538.76 0 (1) 529 3500727
6535.34 5 (1) 534 3533404
6535.00 0 (1) 534 3533512
6534.38 0 (1) 534 3534819
6532.00 0 (1) 534 3534931
6530.00 0 (1) 534 3535584
6527.98 0 (1) 534 3535592
6527.00 0 (1) 534 3536700
6526.78 0 (1) 534 3537220
6526.28 13 (1) 547 3618961
6525.00 0 (1) 547 3619288
6521.86 11 (1) 558 3689114
6520.00 1 (3) 559 3696209
6517.22 0 (1) 559 3696217
6516.60 0 (1) 559 3697207
6515.00 0 (1) 559 3697435
6514.76 0 (1) 559 3697500
6514.64 0 (1) 559 3699497
6514.38 0 (1) 559 3700800
6512.12 1 (1) 560 3705121
6512.00 1 (1) 561 3711633
6511.68 0 (1) 561 3712450
6511.00 0 (1) 561 3713101
6510.00 13 (3) 574 3796592
6509.00 1 (1) 575 3802319
6506.44 0 (1) 575 3802327
6505.60 0 (1) 575 3802334
6505.02 0 (1) 575 3802394
6503.00 2 (1) 577 3815400
6501.00 1 (2) 578 3822552
6500.00 3 (7) 581 3839625
6499.00 3 (1) 584 3859122
6497.00 3 (1) 587 3878613
6495.66 0 (1) 587 3878621
6494.38 0 (1) 587 3879919
6493.90 0 (1) 587 3881218
6493.78 13 (1) 600 3962553
6491.00 0 (1) 600 3963202
6490.00 0 (2) 600 3965149
6485.94 0 (1) 600 3965397
6484.88 0 (1) 600 3965405
6481.00 0 (1) 600 3966053
6480.00 0 (2) 601 3967997
6477.58 13 (1) 613 4049129
6475.84 0 (1) 613 4049135
6475.76 3 (1) 616 4067335
6474.38 0 (1) 616 4068630
6474.12 0 (1) 616 4068638
6472.10 0 (1) 616 4068741
6471.00 0 (1) 616 4069388
6470.00 0 (2) 617 4071329
6464.00 2 (1) 619 4084257
6463.34 0 (1) 619 4084265
6462.16 1 (1) 620 4090727
6461.42 13 (1) 632 4171656
6459.48 0 (1) 632 4172655
6458.16 0 (1) 632 4172683
6454.38 0 (1) 632 4173974
6454.00 25 (1) 657 4335324
6453.12 8 (1) 665 4386949
6452.56 0 (1) 665 4386957
6451.12 0 (1) 666 4389053
6451.00 0 (1) 666 4389698
6450.72 4 (1) 670 4415501
6450.00 20 (6) 690 4546117
6448.00 0 (2) 690 4546536
6446.80 11 (1) 701 4615559
6446.00 3 (1) 704 4634897
6445.32 13 (1) 716 4715624
6444.36 0 (1) 716 4715650
6441.94 0 (1) 717 4716938
6441.78 0 (1) 717 4716946
6440.00 0 (1) 717 4717146
6439.90 1 (1) 718 4723586
6438.00 1 (1) 718 4727448
6434.38 0 (1) 718 4728735
6432.88 0 (1) 718 4728764
6431.02 0 (1) 718 4728771
6430.08 0 (1) 718 4728932
6430.00 1 (1) 719 4735362
6429.24 13 (2) 732 4816883
6429.00 0 (2) 732 4816896
6427.30 0 (1) 732 4817025
6427.04 0 (1) 732 4818310
6425.60 0 (1) 732 4818316
6424.40 1 (1) 733 4822219
6424.00 25 (1) 758 4982819
6421.00 0 (1) 758 4983012
6420.24 0 (1) 758 4983020
6418.00 0 (1) 758 4983161
6416.00 0 (1) 758 4983353
6415.12 1 (1) 759 4987523
6414.38 0 (1) 759 4988806
6414.00 0 (1) 759 4988834
6413.20 13 (1) 771 5069159
6410.00 39 (2) 810 5318682
6409.46 0 (1) 810 5318690
6409.00 0 (1) 810 5318946
6408.00 0 (2) 810 5319408
6403.00 0 (1) 810 5319472
6400.00 5 (6) 815 5348677
6398.68 0 (1) 815 5348684
6397.44 0 (1) 815 5348889
6397.22 13 (1) 828 5429015
6397.12 0 (1) 828 5431010
6394.38 0 (1) 828 5432289
6391.00 0 (1) 828 5432552
6387.92 0 (1) 828 5432560
6382.00 0 (1) 828 5432700
6381.26 13 (1) 841 5512625
6380.10 0 (1) 841 5513034
6380.00 0 (1) 841 5513226
6377.14 0 (1) 841 5513234
6377.08 0 (1) 841 5513336
6375.82 8 (1) 849 5562890
6374.38 0 (1) 849 5564165
6371.38 0 (1) 849 5564533
6371.28 0 (1) 849 5566125
6369.88 0 (1) 849 5568196
6366.86 0 (1) 849 5568268
6366.36 0 (1) 849 5568276
6365.40 0 (2) 850 5570185
6365.34 25 (1) 875 5729637
6362.00 0 (1) 875 5729955
6360.00 54 (2) 928 6071073
6356.74 0 (1) 929 6071354
6355.58 0 (1) 929 6071362
6355.50 3 (1) 932 6090429
6354.38 0 (1) 932 6091700
6352.60 0 (1) 932 6091706
6350.00 4 (5) 935 6114040
6349.48 25 (1) 960 6273094
6349.00 0 (1) 960 6273174
6346.84 0 (1) 960 6273809
6346.00 0 (1) 960 6273999
6345.62 1 (1) 961 6277172
6345.30 0 (1) 961 6277236
6344.82 0 (1) 961 6277244
6340.08 0 (1) 961 6277592
6340.00 0 (2) 961 6278004
6339.00 1 (2) 962 6283650
6338.72 0 (1) 962 6283679
6337.00 0 (1) 962 6283742
6334.38 0 (1) 962 6285009
6334.04 0 (1) 962 6285017
6333.64 8 (1) 970 6335680
6332.00 1 (1) 971 6340112
6330.66 0 (1) 971 6340176
6330.00 0 (2) 971 6340871
6329.36 0 (1) 971 6341503
6328.60 0 (1) 971 6342500
6328.00 0 (1) 971 6342817
6324.02 0 (1) 971 6342880
6323.26 0 (1) 971 6342888
6321.46 0 (1) 971 6343520
6321.00 0 (2) 972 6345327
6319.00 0 (1) 972 6345439
6318.00 0 (1) 972 6345565
6317.94 0 (1) 972 6346220
6317.84 25 (1) 997 6504482

Asks

AskVolumeBTCUSD
6666.68 4 (2) 4 26746
6667.72 0 (1) 4 28410
6671.00 0 (1) 5 30411
6671.12 0 (1) 5 30638
6671.14 0 (1) 5 32112
6671.96 0 (1) 5 35182
6674.30 0 (1) 5 35248
6674.44 0 (1) 6 36723
6677.76 0 (1) 6 38199
6678.02 0 (1) 6 38713
6679.78 2 (2) 8 52723
6679.88 2 (1) 9 62743
6679.90 4 (1) 14 90244
6680.00 1 (1) 15 96924
6680.98 0 (1) 15 96955
6681.06 0 (1) 15 98431
6684.32 1 (1) 16 105116
6684.34 1 (1) 16 108702
6684.38 1 (2) 17 114083
6684.96 1 (1) 18 120768
6685.00 1 (1) 19 127453
6685.28 2 (1) 21 137481
6686.00 1 (1) 22 146172
6686.44 0 (2) 22 147278
6686.46 21 (2) 43 289498
6686.52 2 (1) 46 304750
6687.66 0 (1) 46 304817
6687.68 0 (1) 46 306295
6688.02 1 (1) 46 310381
6689.24 11 (1) 57 383962
6690.00 0 (1) 57 384144
6690.22 0 (1) 57 384309
6690.68 10 (1) 68 453223
6691.00 0 (1) 68 454701
6691.28 25 (1) 93 621983
6691.52 0 (1) 93 623322
6691.88 1 (1) 94 631546
6692.36 1 (1) 95 638238
6693.90 5 (1) 100 671708
6694.30 0 (1) 101 673187
6694.36 0 (1) 101 673254
6694.64 9 (1) 109 732167
6695.46 0 (1) 110 733171
6696.68 19 (2) 128 858401
6696.82 5 (1) 133 891885
6697.62 0 (1) 134 893365
6698.48 6 (1) 139 931412
6699.50 2 (2) 141 945681
6702.60 0 (1) 141 945962
6702.78 6 (1) 148 988257
6703.40 0 (1) 148 988753
6703.68 1 (1) 149 995457
6704.44 2 (1) 151 1009813
6706.98 0 (1) 151 1011372
6707.00 10 (1) 161 1077637
6708.02 25 (2) 186 1246876
6709.94 1 (1) 188 1256619
6710.16 10 (1) 198 1323721
6710.82 9 (1) 207 1386485
6714.24 9 (1) 216 1445588
6714.82 0 (2) 216 1446005
6717.86 5 (1) 221 1479594
6717.88 8 (1) 229 1530650
6718.08 11 (1) 239 1603535
6718.82 1 (4) 240 1610076
6720.40 0 (1) 240 1610582
6720.66 0 (1) 241 1611296
6721.58 21 (1) 262 1755225
6723.30 0 (1) 262 1755233
6724.78 11 (2) 273 1829463
6725.00 2 (1) 275 1843629
6725.12 0 (1) 275 1844302
6725.62 10 (1) 285 1908195
6727.00 1 (12) 286 1917559
6728.24 0 (1) 286 1917716
6729.80 1 (1) 287 1921081
6730.00 0 (3) 287 1923302
6730.14 10 (1) 296 1987427
6731.00 0 (3) 297 1988585
6731.50 0 (1) 297 1988652
6732.00 1 (1) 297 1993365
6733.16 0 (1) 297 1993656
6734.06 0 (1) 297 1993664
6734.26 7 (1) 305 2042483
6734.58 0 (1) 305 2042820
6735.00 0 (3) 305 2044403
6737.00 0 (1) 305 2044836
6738.70 0 (1) 305 2047186
6738.72 11 (1) 316 2121183
6738.74 0 (1) 316 2121590
6738.78 6 (1) 322 2160675
6739.74 0 (1) 322 2160752
6740.00 2 (3) 324 2172995
6740.20 0 (1) 324 2173062
6741.00 0 (1) 324 2173736
6741.60 13 (1) 337 2258006
6743.00 0 (2) 337 2258330
6743.12 0 (1) 337 2258498
6743.16 11 (1) 347 2329976
6743.30 0 (1) 348 2331662
6743.50 0 (1) 348 2331743
6744.48 0 (1) 348 2333092
6744.84 0 (1) 348 2333100
6746.68 0 (1) 348 2333167
6746.78 27 (1) 375 2513749
6747.00 0 (1) 375 2513884
6747.26 11 (1) 386 2588104
6748.00 5 (2) 391 2622182
6748.98 0 (1) 391 2622823
6749.00 1 (2) 391 2626953
6749.98 0 (1) 392 2629343
6750.00 29 (12) 421 2824169
6751.00 0 (2) 421 2824945
6751.72 7 (1) 428 2874649
6752.00 0 (10) 428 2876769
6755.00 0 (1) 428 2877512
6755.62 0 (1) 428 2877520
6755.86 8 (1) 436 2928736
6756.26 1 (1) 437 2936193
6758.46 13 (1) 450 3020673
6758.54 15 (1) 465 3123991
6759.00 0 (1) 465 3125681
6759.74 0 (1) 465 3125693
6760.00 1 (3) 466 3129073
6760.18 0 (1) 466 3129140
6760.94 0 (1) 466 3129201
6761.00 0 (1) 466 3129877
6763.52 0 (2) 466 3130018
6764.48 0 (1) 466 3131371
6766.40 0 (1) 466 3131379
6766.74 0 (1) 466 3132039
6766.94 0 (2) 466 3132106
6767.00 0 (1) 466 3132242
6769.00 0 (1) 466 3132364
6770.00 0 (2) 466 3134395
6771.00 0 (1) 467 3135072
6772.00 0 (5) 467 3136460
6773.00 0 (2) 467 3137002
6775.00 0 (2) 467 3138508
6775.34 26 (3) 493 3316015
6775.80 0 (1) 493 3316082
6776.00 0 (1) 493 3316286
6777.16 0 (1) 493 3316294
6777.84 0 (1) 493 3316504
6778.00 0 (2) 493 3316710
6779.00 0 (1) 493 3317049
6779.28 0 (1) 494 3318405
6779.34 0 (1) 494 3318411
6780.00 0 (1) 494 3318479
6784.48 0 (1) 494 3319836
6785.00 0 (2) 494 3321668
6787.00 0 (2) 494 3321939
6787.94 0 (1) 494 3321947
6789.00 6 (2) 500 3362061
6789.26 1 (1) 501 3368851
6790.00 1 (3) 502 3375796
6792.04 0 (1) 502 3375818
6792.28 25 (1) 527 3545625
6793.00 0 (9) 527 3547683
6794.00 0 (1) 528 3549039
6794.40 0 (1) 528 3549922
6794.50 0 (1) 528 3550262
6795.00 0 (1) 528 3550942
6798.72 0 (1) 528 3550949
6799.00 1 (2) 529 3558377
6799.46 15 (1) 544 3657873
6799.80 2 (1) 545 3668413
6800.00 9 (14) 554 3727394
6804.48 0 (1) 554 3728755
6805.00 0 (1) 554 3728784
6806.10 0 (1) 554 3729433
6806.80 0 (1) 554 3729501
6806.94 0 (1) 554 3729569
6807.00 0 (2) 554 3729836
6809.26 13 (1) 567 3814952
6809.50 0 (1) 567 3814960
6812.00 0 (1) 567 3815164
6813.00 1 (1) 568 3821977
6813.16 0 (1) 568 3821989
6813.88 0 (1) 568 3822066
6814.12 1 (2) 569 3827576
6814.32 0 (1) 569 3827792
6814.74 20 (1) 589 3964087
6816.00 0 (1) 589 3964768
6817.46 0 (1) 589 3966265
6817.94 0 (1) 589 3966368
6820.00 0 (3) 589 3967282
6820.26 0 (1) 589 3967290
6821.24 0 (1) 589 3967392
6821.40 0 (1) 589 3967449
6822.00 0 (1) 589 3967654
6822.18 0 (1) 589 3967676
6822.78 1 (1) 590 3972452
6822.88 0 (1) 590 3972493
6823.42 0 (1) 590 3972561
6823.50 0 (1) 590 3972903
6824.48 0 (1) 590 3974267
6826.00 0 (2) 590 3974426
6826.52 0 (1) 590 3974494
6827.00 0 (6) 590 3975928
6827.12 6 (1) 596 4017966
6827.16 0 (1) 596 4017989
6830.00 2 (2) 598 4031799
6831.00 8 (2) 606 4084766
6831.04 0 (1) 606 4084774
6833.00 0 (1) 606 4084838
6833.20 0 (1) 606 4084848
6836.00 1 (1) 607 4088266
6838.46 0 (1) 607 4088472
6840.00 2 (16) 608 4098899
6841.00 0 (1) 608 4098907
6842.00 0 (1) 608 4098975
6842.52 0 (1) 608 4099660
6843.12 1 (3) 609 4106503
6844.24 1 (1) 610 4109925
6844.48 0 (1) 610 4111294
6845.24 0 (1) 610 4111431
6845.50 0 (1) 610 4111499
6845.94 0 (1) 611 4114438
6847.00 0 (1) 611 4114575
6847.50 0 (1) 611 4114917
6848.00 5 (1) 616 4149157
6848.10 0 (1) 616 4149165
6848.98 0 (1) 616 4149884
6850.00 19 (10) 635 4278816
6850.98 1 (1) 636 4285667
6852.60 0 (1) 636 4285675
6853.14 1 (2) 637 4292528
6854.00 0 (1) 637 4293624
6854.10 0 (1) 637 4293632
6854.46 0 (1) 637 4294318
6856.58 4 (1) 641 4322284
6857.00 0 (2) 641 4322393
6858.00 0 (1) 641 4322736
6860.00 0 (1) 641 4323079
6860.12 0 (1) 641 4323148
6861.38 0 (1) 641 4324544
6863.36 0 (1) 641 4324551
6864.00 0 (2) 641 4325375
6864.48 0 (1) 642 4326748
6866.00 0 (1) 642 4327091
6866.98 0 (1) 642 4327160
6867.00 0 (1) 642 4327297
6868.68 0 (1) 642 4327315
6870.00 0 (1) 642 4327383
6871.00 0 (1) 642 4327521
6872.70 4 (1) 646 4355699
6873.84 0 (1) 646 4355767
6874.22 0 (1) 646 4355775
6874.34 0 (2) 646 4355844
6876.00 0 (1) 646 4355982
6878.00 0 (1) 646 4356133
6878.86 0 (1) 646 4356929
6879.00 0 (1) 646 4357274
6879.54 0 (1) 646 4358532
6880.00 1 (3) 647 4365477
6881.02 0 (1) 647 4365546
6883.94 0 (1) 647 4366923
6884.48 0 (1) 648 4368300
6885.00 0 (1) 648 4370021
6886.00 0 (1) 648 4370262
6886.22 0 (1) 648 4370270
6887.00 0 (1) 648 4370408
6887.90 0 (1) 648 4370476
6888.00 0 (2) 648 4370614
6888.16 0 (2) 648 4370642
6888.82 0 (1) 648 4370719
6889.00 1 (1) 649 4375542
6890.00 0 (1) 649 4375610
6890.36 0 (1) 649 4375878
6890.98 0 (1) 649 4376568
6892.00 0 (1) 649 4376774
6892.70 0 (1) 649 4376802
6894.00 0 (1) 649 4376995
6894.78 0 (1) 649 4377064
6895.00 3 (2) 652 4398438
6896.66 0 (1) 652 4399012
6897.00 0 (1) 652 4399115
6898.22 0 (1) 652 4399123
6898.32 0 (1) 652 4399132
6900.00 5 (15) 657 4431618
6901.68 0 (1) 657 4431687
6904.48 0 (1) 657 4433068
6905.36 0 (1) 657 4434104
6907.00 0 (2) 657 4434311
6908.00 0 (1) 657 4434656
6908.58 0 (1) 657 4434726
6909.00 0 (1) 657 4435472
6910.00 0 (1) 657 4435483
6910.22 0 (1) 657 4435490
6914.90 0 (1) 657 4435511
6915.00 0 (1) 657 4435614
6915.10 41 (1) 698 4719133
6916.00 0 (1) 698 4719548
6917.90 0 (1) 698 4719790
6919.86 0 (1) 698 4719963
6920.00 0 (1) 698 4720171
6921.68 4 (5) 702 4747857
6922.00 0 (1) 703 4748203
6922.22 0 (1) 703 4748211