BitStamp (USD)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCUSD
1334.04 4 (1) 4 5870
1334.02 0 (1) 4 5898
1334.00 20 (1) 24 32578
1333.06 1 (1) 25 33327
1332.42 7 (1) 32 43261
1331.78 3 (1) 36 47739
1331.62 0 (1) 36 47816
1330.52 9 (2) 45 59524
1330.50 2 (1) 47 62152
1330.48 1 (1) 47 63150
1330.40 4 (1) 51 68621
1330.38 0 (1) 52 68727
1330.36 0 (1) 52 68746
1330.00 60 (3) 112 148752
1329.16 2 (1) 114 151357
1328.52 0 (1) 114 151367
1328.16 4 (1) 118 156498
1327.90 3 (1) 121 160400
1327.00 4 (1) 125 166119
1326.82 0 (1) 125 166384
1326.00 4 (2) 129 172156
1325.66 0 (1) 129 172168
1325.60 3 (1) 133 176754
1325.24 0 (1) 133 176860
1325.10 0 (2) 133 177253
1325.00 1 (3) 134 178263
1324.62 2 (1) 136 180279
1324.00 2 (1) 137 182910
1323.38 2 (1) 140 185831
1322.38 1 (2) 141 187788
1322.28 1 (1) 142 188995
1322.10 9 (1) 151 201001
1322.06 5 (1) 157 208053
1321.02 31 (2) 187 248383
1321.00 0 (1) 187 248445
1320.00 4 (6) 191 253171
1319.86 5 (1) 196 259771
1319.52 2 (1) 198 262398
1319.42 2 (1) 200 265037
1319.06 1 (1) 200 265697
1319.00 2 (1) 202 268177
1318.56 5 (1) 207 274964
1318.50 0 (1) 207 275163
1318.20 1 (1) 208 275822
1318.00 3 (2) 210 279250
1317.48 5 (1) 215 285574
1316.84 0 (1) 215 285587
1316.70 0 (1) 215 285601
1316.46 1 (1) 216 286917
1316.20 4 (1) 220 292182
1316.00 0 (1) 221 292577
1315.74 0 (1) 221 292693
1315.72 7 (1) 228 302284
1315.70 0 (1) 228 302292
1315.64 0 (1) 228 302300
1315.18 0 (1) 228 302431
1315.10 0 (1) 228 302608
1315.08 3 (1) 231 306896
1315.06 0 (1) 231 306903
1314.12 1 (1) 232 307626
1314.02 2 (1) 234 309902
1313.78 0 (1) 234 309916
1313.66 1 (1) 234 310698
1313.00 0 (3) 235 311013
1312.88 5 (1) 240 317577
1312.74 0 (2) 240 318125
1312.60 6 (1) 246 326320
1312.00 0 (2) 247 326671
1311.72 0 (1) 247 327181
1311.50 6 (1) 253 335330
1311.00 1 (2) 254 336031
1310.74 0 (1) 254 336044
1310.42 6 (1) 259 343513
1310.06 0 (1) 259 343592
1310.00 19 (7) 279 368962
1309.34 1 (1) 280 370000
1309.32 6 (1) 285 377463
1308.76 0 (1) 286 377987
1308.50 1 (1) 287 379295
1307.90 3 (1) 290 383828
1307.68 0 (1) 290 383842
1307.50 0 (1) 291 384427
1307.26 3 (1) 294 388663
1306.88 9 (1) 303 400163
1306.72 4 (1) 307 406013
1305.82 0 (1) 307 406140
1305.60 2 (1) 309 408866
1305.00 15 (5) 324 428484
1304.64 0 (1) 324 428497
1304.58 4 (1) 329 434047
1304.26 0 (1) 329 434299
1304.04 5 (1) 334 440819
1303.40 4 (1) 338 446272
1303.00 6 (5) 344 453541
1302.80 8 (1) 352 463990
1302.24 3 (1) 355 468373
1302.02 4 (1) 359 473541
1302.00 20 (2) 379 499848
1301.58 0 (1) 379 499861
1301.06 1 (2) 380 501240
1301.02 2 (1) 383 504407
1301.00 19 (4) 402 529256
1300.20 1 (1) 402 529906
1300.16 0 (1) 402 530048
1300.12 0 (1) 403 530438
1300.06 1 (1) 404 531738
1300.00 32 (16) 436 573732
1299.98 0 (1) 436 573862
1299.88 37 (2) 473 622489
1299.06 1 (1) 474 623788
1299.02 4 (1) 478 628886
1299.00 0 (2) 479 629436
1298.68 5 (1) 484 635929
1298.54 0 (1) 484 635942
1298.00 0 (1) 484 636007
1297.48 2 (1) 486 638198
1297.00 1 (1) 487 639551
1296.30 2 (1) 489 642626
1296.14 0 (1) 489 643145
1296.12 0 (1) 489 643274
1296.00 5 (4) 494 649364
1295.64 0 (1) 494 649637
1295.54 0 (1) 494 649695
1295.48 0 (1) 494 649708
1295.32 0 (1) 495 649846
1295.14 5 (1) 499 656180
1295.00 2 (4) 502 659087
1294.02 5 (1) 507 665968
1294.00 0 (2) 507 666292
1293.00 15 (3) 522 685864
1292.86 5 (1) 528 692571
1292.44 0 (1) 528 692584
1292.00 0 (1) 528 692648
1291.66 5 (1) 533 699152
1291.06 0 (1) 533 699230
1291.00 3 (4) 536 703516
1290.48 5 (1) 541 709968
1290.20 0 (1) 541 710000
1290.00 14 (11) 555 727440
1289.72 0 (1) 555 727447
1289.38 0 (1) 555 727461
1289.22 5 (1) 560 734294
1288.92 5 (1) 565 740738
1288.00 0 (8) 565 741204
1287.60 0 (1) 565 741494
1287.10 3 (1) 568 745355
1287.00 1 (1) 569 746590
1286.54 0 (1) 569 746654
1286.34 0 (1) 569 746668
1286.00 0 (2) 570 746989
1285.62 0 (1) 570 746997
1285.02 3 (1) 573 751109
1285.00 5 (15) 578 757654
1284.06 0 (1) 578 757804
1284.00 0 (2) 578 757997
1283.68 0 (1) 579 758310
1283.28 0 (1) 579 758323
1283.00 0 (1) 579 758452
1282.86 0 (1) 579 758459
1282.10 1 (1) 579 759242
1282.00 9 (4) 588 770816
1281.84 0 (1) 588 771061
1281.06 0 (2) 589 771266
1281.00 19 (3) 608 795771
1280.60 1 (1) 608 796411
1280.40 0 (1) 608 796428
1280.28 0 (1) 609 796751
1280.20 1 (1) 610 798031
1280.16 0 (1) 610 798551
1280.14 0 (1) 610 798577
1280.02 4 (1) 614 803965
1280.00 8 (13) 622 814528
1279.30 0 (1) 622 814541
1279.00 2 (3) 624 817112
1278.80 0 (1) 625 817170
1278.00 0 (1) 625 817234
1277.80 3 (1) 628 821151
1277.30 0 (1) 628 821652
1277.28 0 (1) 628 821779
1277.14 0 (1) 628 822037
1277.00 1 (7) 629 823440
1276.38 0 (1) 629 823453
1276.14 0 (1) 629 823465
1276.00 0 (2) 629 823537
1275.80 0 (1) 630 823595
1275.30 0 (1) 630 823978
1275.00 15 (5) 645 843372
1274.00 0 (1) 645 843436
1273.00 15 (2) 660 862658
1272.88 2 (1) 662 865204
1272.20 1 (1) 663 866476
1272.00 1 (2) 664 867812
1271.80 0 (1) 664 867976
1271.36 0 (1) 664 868007
1271.06 0 (3) 665 868287
1271.02 1 (1) 666 869558
1271.00 11 (7) 676 883285
1270.48 0 (1) 676 883296
1270.40 0 (1) 677 883868
1270.00 5 (6) 682 890789
1269.68 2 (1) 685 893837
1269.00 1 (2) 685 894672
1268.88 22 (1) 707 922587
1268.00 0 (3) 708 923044
1267.12 3 (1) 711 926845
1267.02 0 (1) 711 927101
1267.00 0 (1) 711 927228
1266.84 0 (1) 711 927243
1266.78 0 (1) 711 927528
1266.46 8 (1) 720 938159
1266.00 11 (2) 731 952233
1265.00 1 (4) 732 953395
1264.02 0 (1) 732 953648
1264.00 0 (1) 732 953711
1263.50 10 (1) 742 966346
1263.36 1 (1) 743 967685
1263.00 0 (2) 743 967887
1262.26 0 (1) 743 967895
1262.02 21 (1) 764 994529
1262.00 52 (6) 816 1060387
1261.54 1 (1) 817 1061396
1261.42 0 (1) 817 1061409
1261.06 0 (1) 817 1061485
1261.00 1 (2) 818 1062128
1260.50 1 (1) 819 1063388
1260.00 3 (3) 821 1066677
1259.86 0 (1) 821 1066692
1259.60 7 (1) 828 1074986
1259.32 0 (1) 828 1074996
1259.02 6 (1) 834 1082602
1259.00 40 (2) 874 1132986
1258.90 1 (1) 875 1133931
1258.84 0 (1) 875 1133938
1258.26 0 (1) 875 1134117
1258.00 3 (2) 878 1137891
1257.22 0 (1) 878 1137898
1257.02 5 (1) 883 1143665
1257.00 2 (10) 885 1146393
1256.96 0 (1) 885 1146646
1256.86 0 (1) 885 1146654
1256.72 0 (1) 885 1146780
1256.66 1 (2) 886 1148188
1256.00 3 (2) 890 1152354
1255.40 6 (2) 895 1159351
1255.04 0 (1) 895 1159404
1255.00 29 (7) 924 1195322
1254.88 2 (1) 926 1197783
1254.86 0 (1) 926 1197798
1254.74 0 (1) 926 1198093
1254.68 1 (1) 927 1199328
1254.58 0 (1) 927 1199403
1254.12 0 (1) 927 1199651
1254.02 0 (1) 927 1199901
1254.00 1 (8) 929 1201594
1253.22 0 (1) 929 1201638
1253.10 5 (1) 934 1207628
1253.00 1 (4) 935 1209119
1252.80 1 (2) 935 1209758
1252.16 0 (1) 935 1209884
1252.00 1 (3) 937 1211323
1251.98 0 (1) 937 1211331
1251.86 0 (1) 937 1211346
1251.14 0 (1) 937 1211516
1251.12 1 (1) 937 1212142
1251.06 0 (1) 937 1212217
1251.02 1 (1) 938 1213001
1251.00 7 (8) 945 1221525
1250.78 1 (1) 946 1222615
1250.34 1 (1) 947 1224441
1250.24 0 (1) 947 1224472
1250.18 5 (1) 952 1230723
1250.16 1 (1) 953 1231973
1250.12 1 (1) 954 1233283
1250.10 5 (3) 960 1240085
1250.00 19 (19) 979 1264413
1249.00 1 (1) 980 1265662
1248.28 2 (1) 982 1268396
1248.00 2 (5) 984 1270467
1247.12 3 (1) 987 1274259
1247.02 0 (1) 987 1274459
1247.00 1 (3) 988 1276037
1246.00 35 (5) 1023 1319209
1245.62 0 (1) 1023 1319219
1245.54 0 (1) 1023 1319250
1245.12 0 (1) 1023 1319258
1245.00 1 (5) 1024 1320958
1244.00 0 (3) 1025 1321291
1243.44 0 (1) 1025 1321303
1243.12 0 (1) 1025 1321498
1243.00 0 (2) 1025 1321871
1242.80 30 (1) 1055 1359155
1242.00 0 (3) 1055 1359415
1241.14 0 (1) 1055 1359544
1241.06 0 (1) 1055 1359618
1241.00 2 (2) 1058 1362131
1240.86 0 (1) 1058 1362255
1240.34 0 (1) 1058 1362419
1240.28 0 (1) 1058 1362434
1240.20 1 (1) 1059 1363674
1240.10 12 (2) 1070 1378180

Asks

AskVolumeBTCUSD
1338.84 4 (1) 4 5891
1338.86 7 (1) 12 15875
1339.80 5 (1) 17 22574
1339.86 6 (1) 23 30345
1339.88 3 (2) 25 33839
1340.84 0 (1) 25 34117
1340.98 4 (1) 30 40018
1341.00 6 (2) 36 48585
1341.36 2 (2) 39 51757
1341.56 6 (6) 45 59810
1341.60 3 (3) 48 63839
1342.02 5 (1) 53 70995
1342.30 1 (2) 54 71867
1342.78 4 (1) 58 77775
1342.80 7 (1) 65 87300
1342.98 0 (1) 65 87345
1343.00 27 (8) 92 123360
1343.02 0 (1) 92 123393
1343.08 0 (1) 92 123407
1343.28 0 (1) 92 123428
1343.38 0 (1) 92 123470
1343.40 5 (1) 97 130630
1343.50 0 (1) 98 131103
1343.56 0 (1) 98 131139
1343.68 0 (1) 98 131165
1343.92 0 (1) 98 131186
1344.00 0 (1) 98 131257
1344.14 0 (1) 98 131280
1344.40 0 (1) 98 131307
1344.48 5 (1) 103 138599
1344.76 0 (1) 103 138636
1345.00 5 (8) 108 145139
1345.34 0 (2) 108 145197
1345.36 0 (3) 108 145275
1345.40 0 (1) 108 145563
1345.42 0 (1) 108 145590
1345.86 2 (1) 110 147608
1345.90 5 (1) 115 154607
1345.98 2 (1) 117 156653
1346.00 73 (4) 189 254299
1346.36 0 (1) 189 254330
1346.60 0 (1) 189 254335
1346.72 0 (1) 189 254356
1347.00 11 (6) 201 269497
1347.02 3 (2) 204 273617
1347.06 15 (2) 219 293890
1347.12 1 (1) 220 295238
1347.22 1 (1) 221 296586
1347.26 0 (1) 221 296599
1347.36 0 (2) 221 296654
1347.48 1 (1) 222 298001
1347.50 1 (2) 223 299416
1348.00 1 (6) 224 301322
1348.10 2 (1) 226 304018
1348.12 1 (1) 227 304692
1348.16 0 (1) 227 304706
1348.26 12 (1) 239 321182
1348.28 6 (1) 245 329541
1348.70 0 (1) 245 329554
1348.84 0 (1) 245 329577
1348.86 0 (1) 245 330049
1348.88 0 (1) 245 330076
1348.94 0 (2) 246 330093
1348.98 0 (1) 246 330174
1349.00 85 (15) 331 444881
1349.04 1 (1) 332 446230
1349.16 0 (1) 332 446257
1349.32 6 (1) 337 453959
1349.38 0 (2) 337 454019
1349.44 1 (1) 339 455922
1349.48 0 (1) 339 455949
1349.50 0 (1) 339 455954
1349.78 38 (3) 377 507286
1349.88 0 (1) 377 507323
1349.90 10 (1) 387 520822
1349.94 1 (1) 388 522500
1350.00 45 (44) 433 583015
1350.04 0 (1) 433 583659
1350.56 5 (1) 438 590412
1350.66 1 (1) 440 592100
1350.70 0 (1) 440 592109
1350.86 2 (1) 442 594811
1350.90 0 (1) 442 594838
1351.08 0 (1) 442 594865
1351.38 0 (1) 442 594894
1351.60 0 (1) 442 594916
1351.74 0 (2) 442 595077
1351.76 0 (1) 442 595104
1351.82 0 (1) 442 595140
1351.94 6 (1) 448 603347
1352.00 1 (1) 449 604699
1352.42 0 (1) 449 604720
1352.50 1 (2) 450 606140
1353.00 0 (2) 450 606420
1353.04 6 (1) 456 614233
1353.34 1 (1) 457 615045
1353.40 2 (1) 459 617752
1353.50 0 (1) 459 617806
1353.66 1 (1) 460 619159
1353.86 76 (2) 536 721999
1353.88 30 (1) 566 762615
1354.00 60 (7) 626 843855
1354.24 0 (1) 626 843869
1354.30 6 (1) 631 851805
1355.00 29 (8) 661 891187
1355.32 6 (1) 667 899464
1356.00 64 (9) 730 985692
1356.04 16 (1) 747 1007755
1356.34 2 (1) 748 1010060
1356.42 0 (1) 748 1010088
1356.64 0 (1) 748 1010223
1356.76 6 (1) 754 1018479
1357.00 16 (3) 771 1040290
1357.02 499 (1) 1270 1717443
1357.14 0 (1) 1270 1717481
1357.18 0 (1) 1270 1717609
1357.50 1 (2) 1271 1719034
1357.52 1 (1) 1272 1720277
1357.94 0 (1) 1272 1720349
1357.96 5 (1) 1277 1727682
1357.98 0 (2) 1277 1727845
1358.00 0 (1) 1277 1727872
1358.64 0 (1) 1277 1727900
1358.98 0 (1) 1277 1727981
1359.00 0 (1) 1277 1728049
1359.04 5 (1) 1282 1734844
1359.18 0 (1) 1282 1734872
1359.56 0 (1) 1282 1734899
1359.82 0 (1) 1282 1734945
1359.90 3 (1) 1285 1739025
1360.00 6 (8) 1291 1747172
1360.20 0 (1) 1291 1747199
1360.24 0 (1) 1291 1747267
1360.40 5 (1) 1297 1754695
1360.58 0 (1) 1297 1754722
1360.90 0 (1) 1297 1754749
1361.00 0 (1) 1297 1755090
1361.06 0 (1) 1297 1755117
1361.38 0 (1) 1297 1755222
1361.42 5 (1) 1303 1762372
1362.00 3 (2) 1306 1766458
1362.30 1 (1) 1307 1768229
1362.50 1 (2) 1308 1769660
1362.58 1 (1) 1309 1771023
1362.70 6 (1) 1315 1779199
1363.00 0 (1) 1315 1779526
1363.02 0 (1) 1315 1779627
1363.22 0 (1) 1315 1779633
1363.64 0 (1) 1315 1779768
1363.76 0 (1) 1315 1779795
1364.00 5 (1) 1320 1786615
1364.02 1 (1) 1321 1787979
1364.10 5 (1) 1326 1794799
1364.98 0 (3) 1326 1794963
1365.00 3 (5) 1330 1799222
1365.18 0 (1) 1330 1799377
1365.22 5 (1) 1335 1806592
1365.90 0 (1) 1335 1806620
1366.04 0 (1) 1335 1806647
1366.20 0 (1) 1335 1806655
1366.50 6 (1) 1341 1814324
1367.16 1 (1) 1342 1815691
1367.46 0 (1) 1342 1815701
1367.50 0 (1) 1342 1815770
1367.62 0 (1) 1342 1815797
1367.68 6 (1) 1348 1823866
1367.86 0 (1) 1348 1824406
1367.90 0 (1) 1348 1824433
1368.00 0 (2) 1348 1824502
1368.04 0 (1) 1348 1824512
1368.48 0 (2) 1348 1824533
1368.98 0 (1) 1348 1824615
1369.00 0 (3) 1348 1824726
1369.02 5 (1) 1353 1831571
1369.56 0 (1) 1353 1831581
1370.00 17 (18) 1370 1854313
1370.02 5 (1) 1375 1861608
1370.54 0 (1) 1375 1861618
1370.90 0 (1) 1375 1861645
1371.00 0 (1) 1375 1861988
1371.10 0 (1) 1375 1861998
1371.42 6 (1) 1381 1869964
1371.56 0 (1) 1381 1869975
1372.00 3 (1) 1384 1874091
1372.50 0 (1) 1384 1874159
1372.62 5 (1) 1390 1881434
1373.00 0 (1) 1390 1881571
1373.74 5 (1) 1395 1888811
1374.00 0 (1) 1395 1888866
1374.10 0 (1) 1395 1888876
1374.12 0 (1) 1395 1888887
1375.00 2 (8) 1397 1891552
1375.14 4 (1) 1401 1896929
1375.94 0 (1) 1401 1896937
1376.32 4 (1) 1405 1902291
1376.52 0 (1) 1405 1902566
1377.50 0 (1) 1405 1902635
1377.62 4 (1) 1409 1908145
1378.00 2 (2) 1411 1910929
1378.16 0 (1) 1411 1911065
1378.48 0 (1) 1411 1911479
1378.50 0 (1) 1411 1911534
1378.66 5 (1) 1416 1918276
1378.98 0 (1) 1416 1918358
1379.00 1 (2) 1417 1919116
1379.04 0 (1) 1417 1919530
1379.42 0 (1) 1417 1919544
1380.00 9 (14) 1426 1931694
1380.12 5 (1) 1431 1938999
1380.90 0 (1) 1431 1939027
1381.00 1 (1) 1432 1939718
1381.40 5 (2) 1437 1946931
1381.72 5 (1) 1443 1954371
1381.80 262 (1) 1704 2316256
1382.46 6 (1) 1710 2324551
1382.50 0 (1) 1710 2324620
1383.66 6 (1) 1716 2332369
1383.76 15 (1) 1731 2353446
1384.00 27 (2) 1758 2390814
1384.20 25 (1) 1783 2425418
1384.88 0 (1) 1783 2425439
1385.00 3 (4) 1787 2429929
1385.02 5 (1) 1792 2437408
1385.22 0 (1) 1792 2437547
1385.46 0 (1) 1792 2437567
1385.50 1 (1) 1793 2439369
1385.92 2 (3) 1795 2441999
1386.00 10 (1) 1806 2456275
1386.30 5 (1) 1811 2463397
1386.40 0 (1) 1811 2463411
1386.96 0 (1) 1811 2463674
1387.00 2 (3) 1813 2466746
1387.24 2 (1) 1815 2469521
1387.48 5 (1) 1821 2477048
1387.50 0 (1) 1821 2477117
1387.98 0 (1) 1821 2477138
1388.00 42 (10) 1863 2535320
1388.56 0 (1) 1863 2535340
1388.84 5 (1) 1868 2542365
1388.92 0 (1) 1868 2542504
1388.96 0 (1) 1868 2542518
1388.98 0 (1) 1868 2542601
1389.00 4 (5) 1872 2548274
1389.02 0 (1) 1872 2548295
1390.00 89 (8) 1961 2671552
1390.90 0 (1) 1961 2671580
1391.24 5 (1) 1966 2679187
1391.60 0 (1) 1966 2679208
1391.62 0 (1) 1966 2679229
1391.76 0 (1) 1966 2679295
1391.78 0 (1) 1966 2679433
1392.40 3 (1) 1969 2683610
1392.56 5 (1) 1974 2690684
1393.00 1 (4) 1975 2692328
1393.80 5 (1) 1980 2699297
1394.00 2 (1) 1982 2702085
1394.04 10 (1) 1992 2716025
1395.00 11 (9) 2003 2731073
1395.60 0 (1) 2003 2731115
1396.18 0 (1) 2003 2731157
1396.64 0 (2) 2003 2731240
1396.78 0 (1) 2004 2731626
1396.86 1 (1) 2005 2733023
1397.00 2 (2) 2006 2735441
1397.26 1 (1) 2007 2736838
1397.74 0 (1) 2007 2736880
1397.98 0 (1) 2007 2736964
1398.00 3 (3) 2010 2740459
1398.50 0 (1) 2010 2740480
1398.72 0 (1) 2010 2740522
1399.00 13 (8) 2023 2758416
1399.30 0 (1) 2023 2758458
1399.60 0 (1) 2023 2758478
1399.78 0 (1) 2023 2758520
1399.90 1 (1) 2024 2759920
1400.00 41 (33) 2065 2817529
1400.90 0 (1) 2065 2817557
1401.00 0 (1) 2065 2817697
1402.28 0 (1) 2065 2817781
1402.38 0 (2) 2065 2817865
1402.66 2 (1) 2067 2819969
1402.88 0 (1) 2067 2820053
1403.00 2 (1) 2069 2822859
1403.34 0 (2) 2069 2823028
1404.00 1 (2) 2070 2824993
1404.36 0 (1) 2070 2825132
1404.44 0 (1) 2071 2825217
1404.50 1 (1) 2072 2826621
1405.00 0 (1) 2072 2826649
1405.44 0 (1) 2072 2826734
1406.00 1 (1) 2073 2828140
1406.02 0 (1) 2073 2828224
1406.30 0 (1) 2073 2828393
1406.48 0 (1) 2073 2828477
1406.90 0 (1) 2073 2828646
1407.36 0 (2) 2073 2828984
1407.44 0 (1) 2073 2828991
1408.46 0 (1) 2073 2829160
1408.98 0 (1) 2074 2829498
1409.00 0 (1) 2074 2829569