Advertise on Bitcoincharts

Bitstamp (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 22.26 193,542.40 8693.7111
1h 124.24 1,079,663.76 8690.1598
4h 262.87 2,273,914.67 8650.4528
12h 1,026.56 8,831,752.46 8603.2208
1d 1,482.85 12,730,538.84 8585.1719
2d 2,949.10 25,370,847.13 8602.9146
7d 14,944.78 125,134,706.88 8373.1404
30d 124,344.02 1,053,257,353.72 8470.5105
6m 374,478.50 2,686,979,604.48 7175.2574
1y 661,824.96 5,197,419,594.41 7853.1635

Trades

DatePriceVolume
Jun 1, 2020, 21:42:058675.050000.01
Jun 1, 2020, 21:41:578679.360000.12
Jun 1, 2020, 21:41:478688.330000.01
Jun 1, 2020, 21:41:168678.090000.01
Jun 1, 2020, 21:41:038678.100000.03
Jun 1, 2020, 21:40:578678.100000.01
Jun 1, 2020, 21:40:568678.090000.02
Jun 1, 2020, 21:40:528688.360000.21
Jun 1, 2020, 21:40:318688.410000.00
Jun 1, 2020, 21:40:158681.300000.01
Jun 1, 2020, 21:40:108689.750000.00
Jun 1, 2020, 21:40:088689.690000.04
Jun 1, 2020, 21:40:038681.300000.04
Jun 1, 2020, 21:39:418681.290000.22
Jun 1, 2020, 21:39:418681.300000.29
Jun 1, 2020, 21:39:418681.310000.49
Jun 1, 2020, 21:39:258681.290000.01
Jun 1, 2020, 21:39:208681.290000.01
Jun 1, 2020, 21:39:208683.040000.01
Jun 1, 2020, 21:39:148683.040000.01
Jun 1, 2020, 21:39:138690.990000.00
Jun 1, 2020, 21:39:058691.040000.01
Jun 1, 2020, 21:39:008683.040000.12
Jun 1, 2020, 21:38:588683.040000.02
Jun 1, 2020, 21:38:438683.040000.11
Jun 1, 2020, 21:38:398683.040000.01
Jun 1, 2020, 21:38:348683.040000.00
Jun 1, 2020, 21:38:338683.040000.00
Jun 1, 2020, 21:38:298683.040000.00
Jun 1, 2020, 21:38:258681.000000.04
Jun 1, 2020, 21:38:258681.000000.03
Jun 1, 2020, 21:38:248680.960000.04
Jun 1, 2020, 21:38:238680.980000.01
Jun 1, 2020, 21:38:238681.960000.03
Jun 1, 2020, 21:38:238683.010000.08
Jun 1, 2020, 21:38:238683.010000.08
Jun 1, 2020, 21:38:238683.120000.01
Jun 1, 2020, 21:38:238685.000000.19
Jun 1, 2020, 21:38:198685.000000.11
Jun 1, 2020, 21:38:078691.050000.02
Jun 1, 2020, 21:37:568680.890000.34
Jun 1, 2020, 21:37:538691.090000.00
Jun 1, 2020, 21:37:538687.740000.00
Jun 1, 2020, 21:37:378687.750000.03
Jun 1, 2020, 21:37:378683.930000.00
Jun 1, 2020, 21:37:268676.370000.23
Jun 1, 2020, 21:37:048683.940000.00
Jun 1, 2020, 21:36:468683.930000.16
Jun 1, 2020, 21:36:458683.940000.19
Jun 1, 2020, 21:36:458683.930000.50
Jun 1, 2020, 21:36:458683.910000.32
Jun 1, 2020, 21:36:308688.200001.43
Jun 1, 2020, 21:36:308688.110000.29
Jun 1, 2020, 21:36:248691.820000.02
Jun 1, 2020, 21:36:188683.070000.03
Jun 1, 2020, 21:36:018683.070000.06
Jun 1, 2020, 21:35:148693.930000.02
Jun 1, 2020, 21:35:118682.610000.00
Jun 1, 2020, 21:35:078693.990000.04
Jun 1, 2020, 21:35:048694.040000.02
Jun 1, 2020, 21:35:048694.050000.00
Jun 1, 2020, 21:34:518694.700000.01
Jun 1, 2020, 21:34:518681.770000.40
Jun 1, 2020, 21:34:518684.890000.15
Jun 1, 2020, 21:34:518685.170000.28
Jun 1, 2020, 21:34:518685.170000.25
Jun 1, 2020, 21:34:478685.190000.14
Jun 1, 2020, 21:34:458694.820000.06
Jun 1, 2020, 21:34:458685.180000.04
Jun 1, 2020, 21:34:378694.910000.09
Jun 1, 2020, 21:34:308685.270000.01
Jun 1, 2020, 21:34:158695.440000.03
Jun 1, 2020, 21:34:068695.710000.01
Jun 1, 2020, 21:34:068690.690000.00
Jun 1, 2020, 21:34:068690.690000.00
Jun 1, 2020, 21:34:068690.680000.00
Jun 1, 2020, 21:34:038685.170000.01
Jun 1, 2020, 21:33:348685.180000.04
Jun 1, 2020, 21:33:058685.170000.00
Jun 1, 2020, 21:33:028685.170000.03