Bitso (MXN)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (MXN) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Apr 10, 2014, 20:39:48 | 5200.00000 | 0.01 | |
| Apr 10, 2014, 19:33:55 | 5400.00000 | 0.01 | |
| Apr 10, 2014, 19:26:27 | 5401.00000 | 0.03 | |
| Apr 10, 2014, 07:27:01 | 5800.00000 | 0.80 | |
| Apr 10, 2014, 07:26:21 | 5830.00000 | 0.40 | |
| Apr 10, 2014, 07:25:57 | 5850.00000 | 0.40 | |
| Apr 10, 2014, 07:25:04 | 5790.00000 | 0.10 | |
| Apr 10, 2014, 07:24:47 | 5805.00000 | 0.15 | |
| Apr 10, 2014, 07:24:01 | 5800.00000 | 0.25 | |
| Apr 10, 2014, 04:50:33 | 5800.00000 | 0.30 | |
| Apr 10, 2014, 04:47:42 | 5900.00000 | 0.10 | |
| Apr 10, 2014, 02:55:38 | 5915.00000 | 0.50 | |
| Apr 10, 2014, 02:55:22 | 5915.00000 | 0.50 | |
| Apr 10, 2014, 02:54:42 | 5919.00000 | 1.00 | |
| Apr 10, 2014, 02:54:15 | 5920.00000 | 1.00 | |
| Apr 10, 2014, 02:22:32 | 5935.00000 | 0.02 | |
| Apr 10, 2014, 01:56:31 | 5969.00000 | 0.02 | |
| Apr 10, 2014, 01:56:31 | 5950.00000 | 0.01 | |
| Apr 9, 2014, 18:25:24 | 6057.00000 | 0.01 | |
| Apr 9, 2014, 18:24:36 | 6057.00000 | 0.01 | |
| Apr 9, 2014, 09:31:01 | 5999.00000 | 0.01 | |
| Apr 9, 2014, 04:16:13 | 6005.00000 | 0.05 | |
| Apr 9, 2014, 04:15:16 | 6010.00000 | 0.20 | |
| Apr 9, 2014, 04:14:53 | 6005.00000 | 0.40 | |
| Apr 9, 2014, 04:14:18 | 6004.00000 | 0.40 | |
| Apr 9, 2014, 04:13:54 | 6025.00000 | 0.01 | |
| Apr 9, 2014, 04:11:42 | 6005.00000 | 1.00 | |
| Apr 9, 2014, 03:33:21 | 6000.00000 | 0.01 | |
| Apr 8, 2014, 18:49:32 | 6000.00000 | 0.01 | |
| Apr 8, 2014, 18:02:53 | 6080.00000 | 0.01 | |
| Apr 8, 2014, 07:40:02 | 6080.00000 | 0.01 | |
| Apr 8, 2014, 07:39:28 | 6000.00000 | 0.01 | |
| Apr 7, 2014, 22:00:24 | 6085.00000 | 0.03 | |
| Apr 7, 2014, 21:59:25 | 6412.00000 | 0.05 | |
| Apr 7, 2014, 21:59:15 | 6412.00000 | 0.05 | |
| Apr 7, 2014, 21:57:33 | 6410.00000 | 0.10 | |
| Apr 7, 2014, 21:54:24 | 5900.00000 | 0.10 | |
| Apr 7, 2014, 21:53:13 | 6010.00000 | 0.01 | |
| Apr 7, 2014, 21:53:00 | 6090.00000 | 0.02 | |
| Apr 7, 2014, 21:52:44 | 6080.00000 | 0.01 | |
| Apr 7, 2014, 21:50:43 | 6022.00000 | 0.01 | |
| Apr 7, 2014, 21:45:02 | 6050.00000 | 0.01 | |
| Apr 7, 2014, 21:40:11 | 6022.00000 | 0.01 | |
| Apr 7, 2014, 21:39:42 | 5908.00000 | 0.01 | |
| Apr 7, 2014, 21:39:06 | 5880.00000 | 0.01 | |
| Apr 7, 2014, 21:38:56 | 5895.00000 | 0.01 | |
| Apr 7, 2014, 19:29:34 | 6410.00000 | 0.01 | |
| Apr 7, 2014, 17:00:55 | 6420.00000 | 0.01 | |
| Apr 7, 2014, 08:22:10 | 5948.00000 | 0.05 | |
| Apr 7, 2014, 04:07:52 | 5948.00000 | 0.05 | |
