bitomat.pl (PLN)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (PLN) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Aug 11, 2011, 09:55:51 | 29.20000 | 0.03 | |
| Aug 11, 2011, 09:53:10 | 29.20000 | 1.68 | |
| Aug 11, 2011, 09:51:04 | 29.25000 | 0.70 | |
| Aug 11, 2011, 09:00:16 | 29.15000 | 1.46 | |
| Aug 11, 2011, 09:00:16 | 29.15000 | 6.00 | |
| Aug 11, 2011, 08:44:00 | 29.32000 | 1.00 | |
| Aug 11, 2011, 08:40:49 | 29.31000 | 1.00 | |
| Aug 11, 2011, 08:40:49 | 29.29000 | 0.50 | |
| Aug 11, 2011, 08:22:49 | 29.21000 | 4.00 | |
| Aug 11, 2011, 08:07:17 | 29.29000 | 0.10 | |
| Aug 11, 2011, 08:06:38 | 29.29000 | 0.10 | |
| Aug 11, 2011, 08:06:02 | 29.29000 | 0.10 | |
| Aug 11, 2011, 08:05:06 | 29.29000 | 0.10 | |
| Aug 11, 2011, 07:59:59 | 29.25000 | 0.10 | |
| Aug 11, 2011, 07:59:20 | 29.25000 | 0.10 | |
| Aug 11, 2011, 07:58:25 | 29.25000 | 0.10 | |
| Aug 11, 2011, 07:37:47 | 29.29000 | 0.10 | |
| Aug 11, 2011, 06:51:44 | 29.30000 | 3.70 | |
| Aug 11, 2011, 06:51:42 | 29.29000 | 0.28 | |
| Aug 11, 2011, 05:15:43 | 29.13000 | 7.31 | |
| Aug 11, 2011, 05:15:43 | 29.14000 | 10.68 | |
| Aug 11, 2011, 02:28:34 | 29.15000 | 0.11 | |
| Aug 11, 2011, 01:35:16 | 29.50000 | 1.26 | |
| Aug 11, 2011, 00:26:21 | 29.50000 | 25.89 | |
| Aug 11, 2011, 00:26:21 | 29.49000 | 5.43 | |
| Aug 11, 2011, 00:10:57 | 29.40000 | 2.31 | |
| Aug 10, 2011, 23:36:41 | 29.39000 | 3.00 | |
| Aug 10, 2011, 23:35:43 | 29.21000 | 2.00 | |
| Aug 10, 2011, 23:35:11 | 29.16000 | 3.00 | |
| Aug 10, 2011, 22:58:07 | 29.10000 | 2.00 | |
| Aug 10, 2011, 22:31:30 | 29.10000 | 24.92 | |
| Aug 10, 2011, 22:11:22 | 29.03000 | 5.00 | |
| Aug 10, 2011, 22:10:56 | 29.03000 | 3.07 | |
| Aug 10, 2011, 22:10:55 | 29.12000 | 0.84 | |
| Aug 10, 2011, 21:58:41 | 29.12000 | 4.16 | |
| Aug 10, 2011, 21:46:23 | 29.03000 | 0.52 | |
| Aug 10, 2011, 21:46:22 | 29.04000 | 1.88 | |
| Aug 10, 2011, 21:22:58 | 29.03000 | 4.14 | |
| Aug 10, 2011, 21:09:02 | 29.21000 | 7.00 | |
| Aug 10, 2011, 20:54:52 | 29.02000 | 1.20 | |
| Aug 10, 2011, 20:46:34 | 29.02000 | 1.50 | |
| Aug 10, 2011, 20:46:34 | 29.14000 | 0.10 | |
| Aug 10, 2011, 20:02:46 | 29.48000 | 1.84 | |
| Aug 10, 2011, 20:02:46 | 29.40000 | 2.59 | |
| Aug 10, 2011, 20:01:17 | 29.15000 | 2.31 | |
| Aug 10, 2011, 19:57:25 | 29.48000 | 0.01 | |
| Aug 10, 2011, 19:57:25 | 29.14000 | 1.01 | |
| Aug 10, 2011, 19:52:50 | 29.49000 | 3.97 | |
| Aug 10, 2011, 19:52:50 | 29.49000 | 5.26 | |
| Aug 10, 2011, 19:52:50 | 29.48000 | 0.63 | |
| Aug 10, 2011, 19:52:50 | 29.30000 | 4.00 | |
| Aug 10, 2011, 19:52:50 | 29.29000 | 6.14 | |
| Aug 10, 2011, 19:45:14 | 28.96000 | 0.28 | |
| Aug 10, 2011, 19:45:14 | 29.00000 | 0.50 | |
| Aug 10, 2011, 19:45:13 | 29.10000 | 0.10 | |
| Aug 10, 2011, 19:36:32 | 29.48000 | 1.62 | |
| Aug 10, 2011, 19:36:32 | 29.10000 | 4.73 | |
| Aug 10, 2011, 19:36:18 | 29.10000 | 0.10 | |
| Aug 10, 2011, 19:34:53 | 29.10000 | 0.87 | |
| Aug 10, 2011, 19:34:05 | 29.10000 | 0.10 | |
| Aug 10, 2011, 19:33:58 | 29.10000 | 2.00 | |
| Aug 10, 2011, 19:33:09 | 29.10000 | 0.10 | |
| Aug 10, 2011, 19:32:29 | 29.00000 | 0.50 | |
| Aug 10, 2011, 19:32:29 | 29.00000 | 1.50 | |
| Aug 10, 2011, 19:32:21 | 29.10000 | 0.10 | |
| Aug 10, 2011, 19:31:46 | 29.10000 | 2.00 | |
| Aug 10, 2011, 19:29:56 | 29.00000 | 1.50 | |
| Aug 10, 2011, 19:17:36 | 28.95000 | 0.10 | |
| Aug 10, 2011, 19:16:52 | 29.49000 | 6.82 | |
| Aug 10, 2011, 19:16:52 | 29.48000 | 1.02 | |
| Aug 10, 2011, 19:16:52 | 29.48000 | 0.65 | |
| Aug 10, 2011, 19:16:52 | 29.20000 | 0.10 | |
| Aug 10, 2011, 19:16:52 | 29.15000 | 0.11 | |
| Aug 10, 2011, 19:16:52 | 29.05000 | 0.70 | |
| Aug 10, 2011, 18:51:38 | 28.94000 | 6.14 | |
| Aug 10, 2011, 18:39:21 | 28.90000 | 1.25 | |
| Aug 10, 2011, 18:32:28 | 28.81000 | 0.25 | |
| Aug 10, 2011, 18:30:39 | 28.81000 | 1.00 | |
| Aug 10, 2011, 18:00:25 | 29.50000 | 2.60 | |
| Aug 10, 2011, 18:00:25 | 29.49000 | 1.40 | |
