Advertise on Bitcoincharts

bitNZ (NZD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NZD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Apr 14, 2017, 10:13:332000.000000.00
Apr 14, 2017, 10:13:331500.000000.30
Apr 14, 2017, 03:51:171500.000001.69
Apr 12, 2017, 07:52:421599.000000.03
Apr 12, 2017, 07:10:321599.000000.19
Mar 21, 2017, 15:06:181500.000000.01
Mar 21, 2017, 08:31:461500.000000.53
Mar 16, 2017, 12:44:401575.000000.35
Mar 16, 2017, 12:44:401575.000000.01
Mar 13, 2017, 06:12:231650.000003.00
Mar 13, 2017, 06:11:511600.000000.02
Mar 13, 2017, 06:11:511600.000000.10
Mar 12, 2017, 23:02:061575.000000.03
Mar 12, 2017, 07:42:151575.000000.16
Mar 12, 2017, 07:42:151575.000000.01
Mar 10, 2017, 18:35:341650.000002.00
Mar 10, 2017, 18:35:341649.000000.10
Mar 10, 2017, 18:35:341600.000003.00
Mar 9, 2017, 08:49:371550.000001.00
Mar 9, 2017, 08:49:311550.000004.00
Mar 9, 2017, 08:47:231500.000001.92
Mar 8, 2017, 00:54:151500.000001.00
Mar 2, 2017, 21:26:371620.000000.50
Mar 2, 2017, 21:26:371604.000000.01
Feb 28, 2017, 03:13:361500.000000.72
Feb 28, 2017, 03:13:361454.000000.02
Feb 27, 2017, 02:20:131400.000000.01
Feb 27, 2017, 02:20:131400.000001.83
Feb 27, 2017, 02:20:131400.000000.06
Feb 24, 2017, 10:45:141400.000000.03
Feb 24, 2017, 10:45:141399.999990.02
Feb 23, 2017, 09:27:351253.000000.02
Feb 23, 2017, 09:27:351253.000010.02
Feb 23, 2017, 09:27:351314.000000.03
Feb 23, 2017, 07:48:051400.000000.92
Feb 23, 2017, 07:47:291350.000002.00
Feb 21, 2017, 10:11:271400.000002.94
Feb 20, 2017, 04:47:331253.000000.01
Feb 19, 2017, 22:57:411400.000000.48
Feb 19, 2017, 22:57:411400.000000.15
Feb 17, 2017, 13:30:501400.000000.10
Feb 17, 2017, 13:29:201384.000000.03
Feb 17, 2017, 03:37:111350.000000.43
Feb 16, 2017, 03:04:211365.000002.30
Feb 16, 2017, 03:04:211364.985000.01
Feb 16, 2017, 03:04:211364.000000.36
Feb 16, 2017, 03:04:211319.000000.05
Feb 16, 2017, 03:04:211300.000000.11
Feb 16, 2017, 03:04:211300.000001.38
Feb 14, 2017, 19:08:451314.492000.10
Feb 14, 2017, 19:07:571250.000000.50
Feb 14, 2017, 19:06:581250.000002.18
Feb 14, 2017, 10:01:041250.000000.24
Feb 14, 2017, 10:01:041253.000000.05
Feb 14, 2017, 10:01:041280.000000.04
Feb 14, 2017, 10:00:141290.000001.45
Feb 14, 2017, 09:09:391290.000001.47
Feb 14, 2017, 05:06:511290.000000.02
Feb 12, 2017, 21:00:161290.000000.07
Feb 12, 2017, 21:00:161358.616630.01
Feb 12, 2017, 08:45:461365.000000.02
Feb 12, 2017, 08:45:461364.999990.01
Feb 12, 2017, 01:28:191280.000001.25
Feb 11, 2017, 17:38:071280.000000.03
Feb 11, 2017, 01:09:381280.000000.10
Feb 10, 2017, 07:58:511280.000000.03
Feb 10, 2017, 07:57:381300.000000.18
Feb 10, 2017, 02:50:161398.298000.02
Feb 10, 2017, 02:48:531337.000000.01
Feb 10, 2017, 00:08:241337.000000.16
Feb 9, 2017, 10:22:341314.000000.03
Feb 9, 2017, 07:55:241310.000000.90
Feb 9, 2017, 07:54:251310.000001.96
Feb 9, 2017, 07:54:231310.003001.04
Feb 9, 2017, 06:16:381310.001000.22
Feb 9, 2017, 05:24:061399.999000.12
Feb 9, 2017, 03:05:531399.997000.34
Feb 9, 2017, 02:09:311399.992000.72
Feb 9, 2017, 02:08:451350.000000.27
Feb 9, 2017, 00:09:161275.000000.45