Advertise on Bitcoincharts

bitme (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Mar 28, 2013, 22:06:5586.000005.00
Mar 28, 2013, 16:23:11102.000000.35
Mar 28, 2013, 16:20:43102.000000.40
Mar 28, 2013, 16:15:5299.500002.00
Mar 28, 2013, 16:15:5298.000001.67
Mar 28, 2013, 16:00:2998.000003.31
Mar 28, 2013, 00:23:1898.740000.44
Mar 28, 2013, 00:22:5198.730000.29
Mar 27, 2013, 21:08:0698.740000.52
Mar 26, 2013, 18:12:3199.120000.39
Mar 25, 2013, 13:06:5573.000000.47
Mar 24, 2013, 17:05:2673.000006.55
Mar 24, 2013, 17:05:2672.000000.26
Mar 24, 2013, 13:54:2872.000003.50
Mar 23, 2013, 03:40:3972.000000.26
Mar 22, 2013, 21:02:3472.000004.04
Mar 22, 2013, 18:34:0173.000000.19
Mar 22, 2013, 15:26:3073.000002.73
Mar 22, 2013, 14:14:4073.000001.01
Mar 21, 2013, 17:00:4169.990000.14
Mar 21, 2013, 17:00:0969.990005.12
Mar 21, 2013, 17:00:0965.250002.00
Mar 21, 2013, 10:05:4765.250004.00
Mar 20, 2013, 23:21:3265.250003.96
Mar 20, 2013, 18:28:1569.980000.16
Mar 20, 2013, 16:19:3065.000001.78
Mar 20, 2013, 16:12:1260.000009.40
Mar 20, 2013, 13:00:5657.000009.47
Mar 20, 2013, 12:57:5557.000001.90
Mar 20, 2013, 05:16:4761.978007.00
Mar 19, 2013, 14:18:2754.990000.10
Mar 19, 2013, 12:48:5254.110003.00
Mar 18, 2013, 23:35:3649.999001.00
Mar 18, 2013, 22:15:3248.800008.00
Mar 18, 2013, 21:38:0047.800000.85
Mar 18, 2013, 00:00:4647.798001.20
Mar 17, 2013, 15:41:3247.800000.29
Mar 16, 2013, 20:50:2047.369003.82
Mar 15, 2013, 06:08:3847.369004.49
Mar 15, 2013, 01:42:3047.369003.01
Mar 13, 2013, 03:12:1448.998001.00
Mar 13, 2013, 02:52:1954.104000.51
Mar 12, 2013, 18:35:1145.990000.10
Mar 12, 2013, 14:59:5354.108000.10
Mar 12, 2013, 05:39:2346.100005.64
Mar 12, 2013, 03:28:3451.107008.85
Mar 12, 2013, 03:28:2051.107001.00
Mar 12, 2013, 03:19:0551.105000.28
Mar 12, 2013, 02:33:0142.000007.33
Mar 12, 2013, 02:28:0242.440001.00
Mar 12, 2013, 02:28:0242.440001.00
Mar 12, 2013, 02:08:4546.000001.68
Mar 11, 2013, 22:01:0448.000001.62
Mar 11, 2013, 13:46:1847.990002.34
Mar 11, 2013, 13:44:3147.5000011.79
Mar 11, 2013, 13:01:2447.500000.56
Mar 11, 2013, 08:37:2447.500000.10
Mar 10, 2013, 07:45:5147.500002.00
Mar 10, 2013, 00:27:3847.500000.75
Mar 10, 2013, 00:20:4947.500000.80
Mar 9, 2013, 23:58:4645.000000.50
Mar 9, 2013, 18:41:2846.250001.87
Mar 9, 2013, 18:40:0046.248002.00
Mar 9, 2013, 17:30:3846.250005.00
Mar 9, 2013, 10:54:3046.250006.86
Mar 9, 2013, 09:33:2544.590001.00
Mar 9, 2013, 09:33:0744.5000011.96
Mar 9, 2013, 09:04:5544.400004.10
Mar 9, 2013, 02:23:0844.398007.79
Mar 8, 2013, 23:02:5445.998002.00
Mar 8, 2013, 19:18:2745.500003.00
Mar 8, 2013, 19:16:5745.500004.00
Mar 8, 2013, 15:35:4846.250002.42
Mar 8, 2013, 15:33:3045.790003.00
Mar 8, 2013, 15:30:5844.550001.00
Mar 8, 2013, 15:03:0044.548000.17
Mar 8, 2013, 14:19:3544.548008.30
Mar 8, 2013, 11:46:0439.002000.10
Mar 8, 2013, 09:08:4744.548005.00
Mar 8, 2013, 09:07:5344.548003.00