Advertise on Bitcoincharts

Bitmaszyna (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0.02 639.36 32000.0000
7d 0.48 14,607.46 30537.6206
30d 2.30 73,876.19 32076.4084
6m 60.80 982,840.69 16166.0520
1y 207.80 4,328,139.20 20828.5826

Trades

DatePriceVolume
Jun 14, 2019, 20:42:5932000.000000.02
Jun 13, 2019, 22:00:1631966.520000.00
Jun 13, 2019, 18:51:1131000.000000.01
Jun 13, 2019, 03:01:0830577.530000.25
Jun 13, 2019, 02:59:3630577.530000.01
Jun 13, 2019, 02:54:3230577.530000.01
Jun 13, 2019, 02:44:5530577.530000.00
Jun 12, 2019, 22:28:4330922.130000.04
Jun 12, 2019, 22:00:0831467.610000.00
Jun 11, 2019, 22:00:0830293.640000.00
Jun 11, 2019, 19:55:5030033.190000.07
Jun 11, 2019, 11:13:1330000.000000.01
Jun 11, 2019, 04:02:0130179.540000.06
Jun 7, 2019, 09:30:1731000.000000.02
Jun 6, 2019, 22:00:0529528.530000.00
Jun 5, 2019, 22:00:0134499.990000.00
Jun 5, 2019, 11:22:3030500.000000.01
Jun 4, 2019, 22:00:2334999.990000.00
Jun 4, 2019, 13:19:4530286.370000.11
Jun 4, 2019, 13:19:4530285.320000.00
Jun 4, 2019, 13:19:4530284.240000.00
Jun 4, 2019, 13:19:4530283.170000.00
Jun 4, 2019, 08:42:4430189.800000.00
Jun 4, 2019, 07:49:0429975.230000.00
Jun 4, 2019, 07:24:0029731.810000.00
Jun 4, 2019, 07:22:4829696.270000.00
Jun 4, 2019, 07:21:3829762.720000.00
Jun 4, 2019, 06:00:3530233.890000.00
Jun 4, 2019, 05:56:1230603.090000.00
Jun 4, 2019, 00:32:0230342.810000.00
Jun 3, 2019, 23:03:1032000.000000.01
Jun 3, 2019, 22:57:0131429.940000.01
May 31, 2019, 15:00:2332553.290000.00
May 31, 2019, 15:00:2332553.290000.00
May 31, 2019, 14:32:4432462.690000.00
May 31, 2019, 13:52:5732501.940000.00
May 31, 2019, 05:43:3231711.670000.01
May 31, 2019, 05:43:3231711.670000.00
May 31, 2019, 05:43:3231711.670000.00
May 31, 2019, 05:43:3231711.670000.00
May 31, 2019, 05:15:4731554.750000.00
May 31, 2019, 05:15:0331564.560000.00
May 31, 2019, 05:08:2431209.780000.02
May 31, 2019, 05:08:2431208.730000.00
May 31, 2019, 05:08:2431207.590000.00
May 31, 2019, 05:08:2431206.560000.00
May 30, 2019, 22:04:5031688.730000.00
May 30, 2019, 22:00:1031752.010000.00
May 30, 2019, 22:00:1031750.980000.00
May 30, 2019, 21:34:0031509.730000.11
May 30, 2019, 21:34:0031510.720000.00
May 30, 2019, 21:34:0031511.790000.00
May 30, 2019, 21:34:0031512.880000.00
May 30, 2019, 21:30:3631188.460000.12
May 30, 2019, 21:30:3631187.410000.00
May 30, 2019, 21:30:3631186.500000.00
May 30, 2019, 21:30:3631185.270000.00
May 30, 2019, 21:16:1832507.570000.04
May 30, 2019, 21:16:1832508.440000.00
May 30, 2019, 21:16:1832509.450000.00
May 30, 2019, 21:16:1832510.660000.00
May 30, 2019, 20:55:1732762.370000.00
May 30, 2019, 20:05:4533096.340000.00
May 30, 2019, 20:04:5133100.640000.00
May 30, 2019, 20:03:5833100.730000.00
May 30, 2019, 20:03:0433065.340000.00
May 30, 2019, 20:02:1133118.830000.00
May 30, 2019, 20:01:1733106.780000.00
May 30, 2019, 19:55:1833153.680000.00
May 30, 2019, 19:54:3133129.590000.00
May 30, 2019, 19:53:4533123.710000.00
May 30, 2019, 19:52:5933122.670000.00
May 30, 2019, 19:52:1333124.430000.00
May 30, 2019, 19:51:2733123.300000.00
May 30, 2019, 19:50:4133122.300000.00
May 30, 2019, 19:48:5733162.240000.00
May 30, 2019, 19:46:5733138.020000.00
May 30, 2019, 19:46:0433140.180000.00
May 30, 2019, 19:45:1233136.650000.00
May 30, 2019, 19:44:1833133.890000.00