Advertise on Bitcoincharts

Bitmaszyna (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0.01 213.70 21492.6432
1h 0.01 213.70 21492.6432
4h 0.01 213.70 21492.6432
12h 0.06 1,230.16 21303.2894
1d 0.65 13,780.82 21269.6569
2d 1.56 32,723.04 20941.8725
7d 2.00 41,467.42 20750.3372
30d 6.46 128,050.15 19820.1016
6m 97.82 1,540,787.04 15751.9447
1y 364.51 8,779,472.10 24085.9907

Trades

DatePriceVolume
Apr 24, 2019, 06:22:1421491.290000.00
Apr 24, 2019, 06:22:1421492.320000.00
Apr 24, 2019, 06:22:1421493.500000.00
Apr 23, 2019, 22:35:1521255.830000.05
Apr 23, 2019, 22:00:0621519.100000.00
Apr 23, 2019, 13:49:1321408.410000.09
Apr 23, 2019, 13:49:1321407.470000.00
Apr 23, 2019, 13:49:1321406.450000.00
Apr 23, 2019, 13:49:1321405.370000.00
Apr 23, 2019, 13:47:1321389.220000.09
Apr 23, 2019, 13:47:1321390.160000.00
Apr 23, 2019, 13:47:1321391.230000.00
Apr 23, 2019, 13:47:1321392.370000.00
Apr 23, 2019, 13:26:3621335.790000.00
Apr 23, 2019, 13:26:1321341.020000.13
Apr 23, 2019, 13:26:1321340.030000.00
Apr 23, 2019, 13:26:1321338.980000.00
Apr 23, 2019, 13:26:1321337.860000.00
Apr 23, 2019, 10:52:1421195.030000.04
Apr 23, 2019, 10:52:1421196.210000.00
Apr 23, 2019, 10:52:1421197.120000.00
Apr 23, 2019, 10:52:1421198.260000.00
Apr 23, 2019, 10:04:1421127.460000.02
Apr 23, 2019, 10:04:1421126.300000.00
Apr 23, 2019, 10:04:1421125.480000.00
Apr 23, 2019, 10:04:1421124.280000.00
Apr 23, 2019, 09:52:1421096.000000.02
Apr 23, 2019, 09:52:1421094.960000.00
Apr 23, 2019, 09:52:1421094.030000.00
Apr 23, 2019, 09:52:1421092.800000.00
Apr 23, 2019, 09:52:1421040.000000.00
Apr 23, 2019, 08:09:0921187.980000.00
Apr 23, 2019, 06:31:1321095.340000.12
Apr 23, 2019, 06:31:1321096.320000.00
Apr 23, 2019, 06:31:1321097.330000.00
Apr 23, 2019, 06:31:1321098.530000.00
Apr 23, 2019, 05:03:1320986.500000.13
Apr 23, 2019, 05:03:1320985.540000.00
Apr 23, 2019, 05:03:1320984.620000.00
Apr 23, 2019, 05:03:1320983.480000.00
Apr 23, 2019, 04:31:1321136.980000.05
Apr 23, 2019, 04:30:0221114.500000.00
Apr 23, 2019, 04:29:5521114.500000.00
Apr 23, 2019, 04:29:5121114.500000.01
Apr 23, 2019, 04:29:4621114.500000.06
Apr 23, 2019, 04:28:1321000.000000.00
Apr 23, 2019, 04:27:5020855.840000.18
Apr 22, 2019, 23:01:2420556.510000.00
Apr 22, 2019, 22:00:1820529.230000.00
Apr 22, 2019, 19:09:1320611.240000.13
Apr 22, 2019, 19:09:1320612.050000.00
Apr 22, 2019, 19:09:1320613.050000.00
Apr 22, 2019, 19:09:1320614.270000.00
Apr 22, 2019, 18:55:1320542.930000.06
Apr 22, 2019, 18:55:1320541.910000.00
Apr 22, 2019, 18:55:1320540.960000.00
Apr 22, 2019, 18:55:1320539.880000.00
Apr 22, 2019, 18:38:2520462.080000.05
Apr 22, 2019, 18:38:2520462.080000.00
Apr 22, 2019, 18:38:2520462.080000.00
Apr 22, 2019, 18:38:2520462.080000.00
Apr 22, 2019, 18:34:0720466.780000.00
Apr 22, 2019, 18:34:0720466.780000.00
Apr 22, 2019, 18:08:5520508.830000.00
Apr 22, 2019, 15:44:2820343.100000.04
Apr 22, 2019, 15:44:1220309.620000.13
Apr 22, 2019, 15:44:1220308.680000.00
Apr 22, 2019, 15:44:1220307.590000.00
Apr 22, 2019, 15:44:1220306.570000.00
Apr 22, 2019, 00:31:0920082.360000.02
Apr 19, 2019, 01:52:3120045.970000.12
Apr 19, 2019, 01:52:3120047.000000.00
Apr 19, 2019, 01:52:3120047.860000.00
Apr 19, 2019, 01:52:3120049.090000.00
Apr 18, 2019, 22:00:2220247.850000.00
Apr 18, 2019, 19:57:3320238.690000.00
Apr 18, 2019, 19:57:3320239.690000.00
Apr 18, 2019, 19:57:3320240.700000.00
Apr 18, 2019, 19:38:4220198.330000.00
Apr 18, 2019, 19:32:0220198.000000.00