Advertise on Bitcoincharts

Bitmaszyna (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0.06 965.55 14887.1082
2d 1.59 23,904.25 14999.2444
7d 4.63 66,507.61 14367.9520
30d 14.06 191,267.76 13602.7519
6m 91.01 1,468,649.97 16137.5427
1y 739.24 19,941,847.99 26975.9887

Trades

DatePriceVolume
Feb 20, 2019, 05:30:2414872.230000.00
Feb 20, 2019, 05:23:3314874.570000.00
Feb 20, 2019, 01:37:2014875.800000.01
Feb 20, 2019, 01:29:5014891.220000.04
Feb 20, 2019, 01:29:5014891.150000.01
Feb 20, 2019, 01:29:5014890.230000.00
Feb 20, 2019, 01:29:5014889.080000.01
Feb 19, 2019, 23:31:2814935.530000.00
Feb 19, 2019, 23:00:0514969.380000.00
Feb 19, 2019, 21:45:2715048.710000.13
Feb 19, 2019, 21:45:2715049.690000.01
Feb 19, 2019, 21:45:2715050.590000.01
Feb 19, 2019, 21:45:1415051.710000.00
Feb 19, 2019, 21:45:0915053.180000.01
Feb 19, 2019, 21:45:0915054.240000.01
Feb 19, 2019, 21:45:0415055.400000.00
Feb 19, 2019, 21:28:4915071.620000.00
Feb 19, 2019, 21:28:4915070.550000.00
Feb 19, 2019, 21:28:4915069.700000.01
Feb 19, 2019, 21:28:4915068.530000.00
Feb 19, 2019, 21:25:3615074.060000.01
Feb 19, 2019, 21:25:0515073.790000.01
Feb 19, 2019, 21:25:0015074.910000.01
Feb 19, 2019, 16:25:4715134.410000.14
Feb 19, 2019, 16:25:4715133.210000.01
Feb 19, 2019, 16:25:4715132.370000.01
Feb 19, 2019, 16:25:4715131.190000.00
Feb 19, 2019, 16:14:0915142.420000.14
Feb 19, 2019, 16:14:0915143.460000.01
Feb 19, 2019, 16:14:0915144.320000.01
Feb 19, 2019, 16:14:0915145.510000.01
Feb 19, 2019, 16:09:4715178.540000.14
Feb 19, 2019, 16:09:4715177.580000.01
Feb 19, 2019, 16:09:4715176.520000.00
Feb 19, 2019, 16:09:4715175.490000.01
Feb 19, 2019, 16:09:4715072.800000.00
Feb 19, 2019, 11:16:4714859.740000.14
Feb 19, 2019, 11:16:4714860.650000.01
Feb 19, 2019, 11:16:4714861.600000.00
Feb 19, 2019, 11:16:4714862.820000.00
Feb 19, 2019, 10:39:4714796.860000.00
Feb 19, 2019, 10:39:4714795.780000.01
Feb 19, 2019, 10:38:4514811.310000.01
Feb 19, 2019, 10:38:4014811.310000.01
Feb 19, 2019, 10:19:4714817.200000.14
Feb 19, 2019, 10:19:4714816.080000.00
Feb 19, 2019, 10:19:4714815.160000.00
Feb 19, 2019, 10:19:4714813.990000.01
Feb 19, 2019, 00:48:2115073.060000.00
Feb 19, 2019, 00:41:4514975.200000.14
Feb 19, 2019, 00:41:4514975.200000.01
Feb 19, 2019, 00:41:4514975.200000.00
Feb 19, 2019, 00:41:4514975.200000.01
Feb 19, 2019, 00:41:4314975.200000.18
Feb 19, 2019, 00:41:4314957.130000.14
Feb 19, 2019, 00:41:4314956.340000.01
Feb 19, 2019, 00:41:4314955.300000.01
Feb 19, 2019, 00:41:4314954.120000.01
Feb 19, 2019, 00:08:2314860.700000.00
Feb 19, 2019, 00:08:2314860.700000.00
Feb 19, 2019, 00:08:2314860.700000.01
Feb 19, 2019, 00:08:2314860.700000.01
Feb 19, 2019, 00:08:0414839.800000.01
Feb 19, 2019, 00:08:0414838.880000.00
Feb 19, 2019, 00:08:0414837.770000.00
Feb 18, 2019, 23:00:2814793.780000.00
Feb 18, 2019, 12:45:1511810.340000.00
Feb 18, 2019, 12:45:1513100.000000.00
Feb 18, 2019, 03:51:0414142.870000.01
Feb 18, 2019, 03:50:4614142.870000.00
Feb 18, 2019, 03:50:4614142.870000.01
Feb 18, 2019, 03:50:4614142.870000.01
Feb 18, 2019, 03:50:4614142.870000.01
Feb 18, 2019, 03:50:2014140.200000.01
Feb 18, 2019, 03:49:3614141.130000.01
Feb 18, 2019, 03:48:5214140.730000.01
Feb 18, 2019, 03:48:0914139.710000.01
Feb 18, 2019, 01:13:1514160.970000.11
Feb 18, 2019, 01:13:0814160.970000.03
Feb 18, 2019, 01:13:0714162.010000.01