Advertise on Bitcoincharts

Bitmaszyna (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0.00 24.89 40000.0000
2d 0.00 49.81 40998.2661
7d 0.02 715.33 39288.7947
30d 0.14 5,504.83 40451.0365
6m 19.24 432,032.25 22456.2981
1y 113.12 1,944,108.74 17186.1254

Trades

DatePriceVolume
Aug 21, 2019, 06:36:3040000.000000.00
Aug 19, 2019, 22:34:5742046.550000.00
Aug 19, 2019, 05:55:4438046.550000.00
Aug 19, 2019, 05:53:2440000.000000.00
Aug 19, 2019, 05:53:1740000.000000.00
Aug 19, 2019, 05:53:0940000.000000.00
Aug 16, 2019, 22:53:4540000.000000.00
Aug 16, 2019, 22:53:4140000.000000.01
Aug 16, 2019, 21:03:5838046.430000.01
Aug 14, 2019, 08:44:4240000.000000.00
Aug 9, 2019, 22:00:1146000.000000.00
Aug 9, 2019, 13:03:3945500.000000.00
Aug 7, 2019, 13:03:3445500.000000.00
Aug 7, 2019, 13:03:2845500.000000.02
Aug 6, 2019, 16:43:0237700.010000.00
Aug 6, 2019, 06:46:1146000.000000.01
Aug 5, 2019, 07:25:4945000.000000.01
Aug 5, 2019, 07:25:4945000.000000.00
Aug 5, 2019, 02:25:4144000.000000.00
Aug 5, 2019, 01:57:4643900.000000.00
Aug 5, 2019, 00:56:2543000.000000.00
Aug 3, 2019, 01:01:2740700.000000.01
Aug 2, 2019, 12:37:1233602.210000.03
Jul 27, 2019, 10:58:0837000.000000.01
Jul 24, 2019, 22:00:2937883.840000.00
Jul 24, 2019, 04:17:5637000.000000.00
Jul 24, 2019, 00:03:5137830.880000.00
Jul 19, 2019, 18:07:2544000.000000.00
Jul 19, 2019, 18:07:2444000.000000.00
Jul 18, 2019, 06:34:4837428.350000.00
Jul 17, 2019, 02:20:0636000.000000.00
Jul 17, 2019, 02:08:4036180.010000.00
Jul 16, 2019, 18:58:3737000.000000.00
Jul 16, 2019, 18:58:3744500.000000.00
Jul 12, 2019, 11:52:1144500.000000.00
Jul 10, 2019, 21:35:5844500.000000.00
Jul 10, 2019, 21:31:0344000.000000.00
Jul 10, 2019, 15:21:4847850.410000.04
Jul 9, 2019, 10:17:3152999.990000.05
Jul 9, 2019, 10:17:3150000.000000.00
Jul 9, 2019, 10:17:3147777.000000.00
Jul 9, 2019, 10:17:3147000.000000.00
Jul 8, 2019, 10:22:1643900.000000.00
Jul 7, 2019, 22:00:1743863.530000.00
Jul 7, 2019, 20:13:1643509.920000.00
Jul 7, 2019, 20:12:5643509.920000.00
Jul 7, 2019, 20:12:5243509.920000.00
Jul 7, 2019, 20:12:3943509.920000.00
Jul 7, 2019, 19:47:0143712.220000.01
Jul 7, 2019, 19:46:5743712.220000.02
Jul 7, 2019, 19:45:4543409.470000.02
Jul 7, 2019, 14:01:0742408.040000.00
Jul 7, 2019, 00:02:2242493.420000.06
Jul 6, 2019, 15:53:1843484.050000.01
Jul 6, 2019, 15:33:5443069.020000.01
Jul 6, 2019, 15:33:0843039.300000.02
Jul 5, 2019, 22:00:2542653.950000.00
Jul 5, 2019, 20:13:0241900.000000.00
Jul 5, 2019, 18:12:1142988.680000.05
Jul 5, 2019, 09:44:4741867.360000.00
Jul 5, 2019, 09:33:3541867.360000.00
Jul 5, 2019, 09:32:5041867.370000.00
Jul 5, 2019, 09:17:4341390.420000.00
Jul 5, 2019, 09:17:3941390.420000.02
Jul 5, 2019, 09:17:2641390.420000.07
Jul 5, 2019, 06:57:0641388.390000.05
Jul 5, 2019, 05:59:5942184.370000.00
Jul 4, 2019, 21:50:2243735.540000.00
Jul 4, 2019, 06:48:0043483.550000.00
Jul 4, 2019, 06:33:2843483.550000.00
Jul 4, 2019, 06:27:4543924.120000.03
Jul 4, 2019, 06:15:4944317.940000.00
Jul 3, 2019, 13:35:2442200.000000.02
Jul 3, 2019, 10:45:0842374.530000.00
Jul 3, 2019, 09:58:2742000.000000.01
Jul 3, 2019, 08:25:3542748.300000.00
Jul 1, 2019, 22:00:1740379.880000.00
Jul 1, 2019, 16:26:4739217.060000.02
Jul 1, 2019, 15:00:5139000.000000.00
Jul 1, 2019, 14:33:5439620.900000.09