BitMarket.pl (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min
1h
4h
12h
1d
2d
7d
30d
6m 107,072.78 447,744,206.15 4181.6808
1y 181,891.46 638,196,304.19 3508.6656

Trades

DatePriceVolume
Apr 21, 2017, 08:23:054889.990000.00
Apr 21, 2017, 08:23:054889.900000.00
Apr 21, 2017, 08:22:464890.000001.15
Apr 21, 2017, 08:22:324890.000000.00
Apr 21, 2017, 08:22:324889.990000.01
Apr 21, 2017, 08:21:404890.000000.03
Apr 21, 2017, 08:21:404890.000000.07
Apr 21, 2017, 08:21:174890.000000.34
Apr 21, 2017, 08:21:174889.982000.08
Apr 21, 2017, 08:21:174889.000000.02
Apr 21, 2017, 08:21:174888.000002.13
Apr 21, 2017, 08:21:174887.000003.34
Apr 21, 2017, 08:21:174885.110000.89
Apr 21, 2017, 08:21:174884.120000.77
Apr 21, 2017, 08:21:174884.119000.38
Apr 21, 2017, 08:21:174884.011100.44
Apr 21, 2017, 08:21:174884.008801.61
Apr 21, 2017, 08:21:174883.000000.01
Apr 21, 2017, 08:17:394875.000100.04
Apr 21, 2017, 08:17:394875.000200.01
Apr 21, 2017, 08:17:214875.000300.02
Apr 21, 2017, 08:17:194883.998800.03
Apr 21, 2017, 08:17:194883.987700.01
Apr 21, 2017, 08:16:304875.000003.92
Apr 21, 2017, 08:16:304875.000101.21
Apr 21, 2017, 08:13:554880.000000.01
Apr 21, 2017, 08:10:254880.000000.04
Apr 21, 2017, 08:09:144884.011100.03
Apr 21, 2017, 08:08:334880.000000.45
Apr 21, 2017, 08:05:364871.001000.38
Apr 21, 2017, 08:05:364871.010000.08
Apr 21, 2017, 08:05:364880.000000.15
Apr 21, 2017, 08:05:344880.000000.63
Apr 21, 2017, 08:04:004880.000000.01
Apr 21, 2017, 08:03:454880.000000.21
Apr 21, 2017, 08:03:454880.000100.19
Apr 21, 2017, 08:03:084880.000000.43
Apr 21, 2017, 08:03:084880.000100.01
Apr 21, 2017, 08:02:304880.000000.01
Apr 21, 2017, 08:02:134880.000000.05
Apr 21, 2017, 08:00:344886.899800.01
Apr 21, 2017, 08:00:344886.000000.01
Apr 21, 2017, 07:59:134866.000300.42
Apr 21, 2017, 07:58:064865.999900.02
Apr 21, 2017, 07:57:514865.010000.02
Apr 21, 2017, 07:57:084865.000001.01
Apr 21, 2017, 07:57:084865.000000.01
Apr 21, 2017, 07:56:424888.000000.24
Apr 21, 2017, 07:56:424887.000100.10
Apr 21, 2017, 07:56:424886.999000.11
Apr 21, 2017, 07:56:424886.000003.00
Apr 21, 2017, 07:56:424885.999000.24
Apr 21, 2017, 07:56:424885.000000.22
Apr 21, 2017, 07:56:424880.000001.02
Apr 21, 2017, 07:56:424875.000000.04
Apr 21, 2017, 07:56:424874.000000.02
Apr 21, 2017, 07:55:394874.000000.01
Apr 21, 2017, 07:55:394874.000000.00
Apr 21, 2017, 07:54:474874.000000.01
Apr 21, 2017, 07:54:474873.999900.10
Apr 21, 2017, 07:54:014864.001100.00
Apr 21, 2017, 07:53:424864.001100.21
Apr 21, 2017, 07:52:044864.000100.02
Apr 21, 2017, 07:52:044865.000000.03
Apr 21, 2017, 07:48:204863.102300.02
Apr 21, 2017, 07:46:104863.105500.02
Apr 21, 2017, 07:46:104864.000000.01
Apr 21, 2017, 07:44:334879.998801.52
Apr 21, 2017, 07:44:194879.000000.01
Apr 21, 2017, 07:42:414863.100000.02
Apr 21, 2017, 07:42:334863.000100.04
Apr 21, 2017, 07:42:334863.100000.20
Apr 21, 2017, 07:42:334863.100100.02
Apr 21, 2017, 07:41:054863.000200.01
Apr 21, 2017, 07:41:054865.000000.01
Apr 21, 2017, 07:39:134885.998900.04
Apr 21, 2017, 07:39:134885.000000.01
Apr 21, 2017, 07:35:174885.998800.02
Apr 21, 2017, 07:32:164886.997700.01
Apr 21, 2017, 07:32:164886.988900.01