BitMarket.pl (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 15,485.37 69,677,852.71 4499.5915
1y 123,089.97 492,643,779.92 4002.3063

Trades

DatePriceVolume
Apr 21, 2017, 08:23:054889.990000.00
Apr 21, 2017, 08:23:054889.900000.00
Apr 21, 2017, 08:22:464890.000001.15
Apr 21, 2017, 08:22:324890.000000.00
Apr 21, 2017, 08:22:324889.990000.01
Apr 21, 2017, 08:21:404890.000000.03
Apr 21, 2017, 08:21:404890.000000.07
Apr 21, 2017, 08:21:174890.000000.34
Apr 21, 2017, 08:21:174889.982000.08
Apr 21, 2017, 08:21:174889.000000.02
Apr 21, 2017, 08:21:174888.000002.13
Apr 21, 2017, 08:21:174887.000003.34
Apr 21, 2017, 08:21:174885.110000.89
Apr 21, 2017, 08:21:174884.120000.77
Apr 21, 2017, 08:21:174884.119000.38
Apr 21, 2017, 08:21:174884.011100.44
Apr 21, 2017, 08:21:174884.008801.61
Apr 21, 2017, 08:21:174883.000000.01
Apr 21, 2017, 08:17:394875.000100.04
Apr 21, 2017, 08:17:394875.000200.01
Apr 21, 2017, 08:17:214875.000300.02
Apr 21, 2017, 08:17:194883.998800.03
Apr 21, 2017, 08:17:194883.987700.01
Apr 21, 2017, 08:16:304875.000003.92
Apr 21, 2017, 08:16:304875.000101.21
Apr 21, 2017, 08:13:554880.000000.01
Apr 21, 2017, 08:10:254880.000000.04
Apr 21, 2017, 08:09:144884.011100.03
Apr 21, 2017, 08:08:334880.000000.45
Apr 21, 2017, 08:05:364871.001000.38
Apr 21, 2017, 08:05:364871.010000.08
Apr 21, 2017, 08:05:364880.000000.15
Apr 21, 2017, 08:05:344880.000000.63
Apr 21, 2017, 08:04:004880.000000.01
Apr 21, 2017, 08:03:454880.000000.21
Apr 21, 2017, 08:03:454880.000100.19
Apr 21, 2017, 08:03:084880.000000.43
Apr 21, 2017, 08:03:084880.000100.01
Apr 21, 2017, 08:02:304880.000000.01
Apr 21, 2017, 08:02:134880.000000.05
Apr 21, 2017, 08:00:344886.899800.01
Apr 21, 2017, 08:00:344886.000000.01
Apr 21, 2017, 07:59:134866.000300.42
Apr 21, 2017, 07:58:064865.999900.02
Apr 21, 2017, 07:57:514865.010000.02
Apr 21, 2017, 07:57:084865.000001.01
Apr 21, 2017, 07:57:084865.000000.01
Apr 21, 2017, 07:56:424888.000000.24
Apr 21, 2017, 07:56:424887.000100.10
Apr 21, 2017, 07:56:424886.999000.11
Apr 21, 2017, 07:56:424886.000003.00
Apr 21, 2017, 07:56:424885.999000.24
Apr 21, 2017, 07:56:424885.000000.22
Apr 21, 2017, 07:56:424880.000001.02
Apr 21, 2017, 07:56:424875.000000.04
Apr 21, 2017, 07:56:424874.000000.02
Apr 21, 2017, 07:55:394874.000000.01
Apr 21, 2017, 07:55:394874.000000.00
Apr 21, 2017, 07:54:474874.000000.01
Apr 21, 2017, 07:54:474873.999900.10
Apr 21, 2017, 07:54:014864.001100.00
Apr 21, 2017, 07:53:424864.001100.21
Apr 21, 2017, 07:52:044864.000100.02
Apr 21, 2017, 07:52:044865.000000.03
Apr 21, 2017, 07:48:204863.102300.02
Apr 21, 2017, 07:46:104863.105500.02
Apr 21, 2017, 07:46:104864.000000.01
Apr 21, 2017, 07:44:334879.998801.52
Apr 21, 2017, 07:44:194879.000000.01
Apr 21, 2017, 07:42:414863.100000.02
Apr 21, 2017, 07:42:334863.000100.04
Apr 21, 2017, 07:42:334863.100000.20
Apr 21, 2017, 07:42:334863.100100.02
Apr 21, 2017, 07:41:054863.000200.01
Apr 21, 2017, 07:41:054865.000000.01
Apr 21, 2017, 07:39:134885.998900.04
Apr 21, 2017, 07:39:134885.000000.01
Apr 21, 2017, 07:35:174885.998800.02
Apr 21, 2017, 07:32:164886.997700.01
Apr 21, 2017, 07:32:164886.988900.01