BitMarket.pl (PLN)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (PLN) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
15,485.37 |
69,677,852.71 |
4499.5915 |
| 1y |
123,089.97 |
492,643,779.92 |
4002.3063 |
Trades
| Date | Price | Volume | |
|---|
| Apr 21, 2017, 08:23:05 | 4889.99000 | 0.00 | |
| Apr 21, 2017, 08:23:05 | 4889.90000 | 0.00 | |
| Apr 21, 2017, 08:22:46 | 4890.00000 | 1.15 | |
| Apr 21, 2017, 08:22:32 | 4890.00000 | 0.00 | |
| Apr 21, 2017, 08:22:32 | 4889.99000 | 0.01 | |
| Apr 21, 2017, 08:21:40 | 4890.00000 | 0.03 | |
| Apr 21, 2017, 08:21:40 | 4890.00000 | 0.07 | |
| Apr 21, 2017, 08:21:17 | 4890.00000 | 0.34 | |
| Apr 21, 2017, 08:21:17 | 4889.98200 | 0.08 | |
| Apr 21, 2017, 08:21:17 | 4889.00000 | 0.02 | |
| Apr 21, 2017, 08:21:17 | 4888.00000 | 2.13 | |
| Apr 21, 2017, 08:21:17 | 4887.00000 | 3.34 | |
| Apr 21, 2017, 08:21:17 | 4885.11000 | 0.89 | |
| Apr 21, 2017, 08:21:17 | 4884.12000 | 0.77 | |
| Apr 21, 2017, 08:21:17 | 4884.11900 | 0.38 | |
| Apr 21, 2017, 08:21:17 | 4884.01110 | 0.44 | |
| Apr 21, 2017, 08:21:17 | 4884.00880 | 1.61 | |
| Apr 21, 2017, 08:21:17 | 4883.00000 | 0.01 | |
| Apr 21, 2017, 08:17:39 | 4875.00010 | 0.04 | |
| Apr 21, 2017, 08:17:39 | 4875.00020 | 0.01 | |
| Apr 21, 2017, 08:17:21 | 4875.00030 | 0.02 | |
| Apr 21, 2017, 08:17:19 | 4883.99880 | 0.03 | |
| Apr 21, 2017, 08:17:19 | 4883.98770 | 0.01 | |
| Apr 21, 2017, 08:16:30 | 4875.00000 | 3.92 | |
| Apr 21, 2017, 08:16:30 | 4875.00010 | 1.21 | |
| Apr 21, 2017, 08:13:55 | 4880.00000 | 0.01 | |
| Apr 21, 2017, 08:10:25 | 4880.00000 | 0.04 | |
| Apr 21, 2017, 08:09:14 | 4884.01110 | 0.03 | |
| Apr 21, 2017, 08:08:33 | 4880.00000 | 0.45 | |
| Apr 21, 2017, 08:05:36 | 4871.00100 | 0.38 | |
| Apr 21, 2017, 08:05:36 | 4871.01000 | 0.08 | |
| Apr 21, 2017, 08:05:36 | 4880.00000 | 0.15 | |
| Apr 21, 2017, 08:05:34 | 4880.00000 | 0.63 | |
| Apr 21, 2017, 08:04:00 | 4880.00000 | 0.01 | |
| Apr 21, 2017, 08:03:45 | 4880.00000 | 0.21 | |
| Apr 21, 2017, 08:03:45 | 4880.00010 | 0.19 | |
| Apr 21, 2017, 08:03:08 | 4880.00000 | 0.43 | |
| Apr 21, 2017, 08:03:08 | 4880.00010 | 0.01 | |
| Apr 21, 2017, 08:02:30 | 4880.00000 | 0.01 | |
| Apr 21, 2017, 08:02:13 | 4880.00000 | 0.05 | |
| Apr 21, 2017, 08:00:34 | 4886.89980 | 0.01 | |
| Apr 21, 2017, 08:00:34 | 4886.00000 | 0.01 | |
| Apr 21, 2017, 07:59:13 | 4866.00030 | 0.42 | |
| Apr 21, 2017, 07:58:06 | 4865.99990 | 0.02 | |
| Apr 21, 2017, 07:57:51 | 4865.01000 | 0.02 | |
| Apr 21, 2017, 07:57:08 | 4865.00000 | 1.01 | |
| Apr 21, 2017, 07:57:08 | 4865.00000 | 0.01 | |
| Apr 21, 2017, 07:56:42 | 4888.00000 | 0.24 | |
| Apr 21, 2017, 07:56:42 | 4887.00010 | 0.10 | |
| Apr 21, 2017, 07:56:42 | 4886.99900 | 0.11 | |
| Apr 21, 2017, 07:56:42 | 4886.00000 | 3.00 | |
| Apr 21, 2017, 07:56:42 | 4885.99900 | 0.24 | |
| Apr 21, 2017, 07:56:42 | 4885.00000 | 0.22 | |
| Apr 21, 2017, 07:56:42 | 4880.00000 | 1.02 | |
| Apr 21, 2017, 07:56:42 | 4875.00000 | 0.04 | |
| Apr 21, 2017, 07:56:42 | 4874.00000 | 0.02 | |
| Apr 21, 2017, 07:55:39 | 4874.00000 | 0.01 | |
| Apr 21, 2017, 07:55:39 | 4874.00000 | 0.00 | |
| Apr 21, 2017, 07:54:47 | 4874.00000 | 0.01 | |
| Apr 21, 2017, 07:54:47 | 4873.99990 | 0.10 | |
| Apr 21, 2017, 07:54:01 | 4864.00110 | 0.00 | |
| Apr 21, 2017, 07:53:42 | 4864.00110 | 0.21 | |
| Apr 21, 2017, 07:52:04 | 4864.00010 | 0.02 | |
| Apr 21, 2017, 07:52:04 | 4865.00000 | 0.03 | |
| Apr 21, 2017, 07:48:20 | 4863.10230 | 0.02 | |
| Apr 21, 2017, 07:46:10 | 4863.10550 | 0.02 | |
| Apr 21, 2017, 07:46:10 | 4864.00000 | 0.01 | |
| Apr 21, 2017, 07:44:33 | 4879.99880 | 1.52 | |
| Apr 21, 2017, 07:44:19 | 4879.00000 | 0.01 | |
| Apr 21, 2017, 07:42:41 | 4863.10000 | 0.02 | |
| Apr 21, 2017, 07:42:33 | 4863.00010 | 0.04 | |
| Apr 21, 2017, 07:42:33 | 4863.10000 | 0.20 | |
| Apr 21, 2017, 07:42:33 | 4863.10010 | 0.02 | |
| Apr 21, 2017, 07:41:05 | 4863.00020 | 0.01 | |
| Apr 21, 2017, 07:41:05 | 4865.00000 | 0.01 | |
| Apr 21, 2017, 07:39:13 | 4885.99890 | 0.04 | |
| Apr 21, 2017, 07:39:13 | 4885.00000 | 0.01 | |
| Apr 21, 2017, 07:35:17 | 4885.99880 | 0.02 | |
| Apr 21, 2017, 07:32:16 | 4886.99770 | 0.01 | |
| Apr 21, 2017, 07:32:16 | 4886.98890 | 0.01 | |
