BitMarket.net (PLN)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (PLN) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| May 31, 2019, 19:44:13 | 32604.00000 | 0.01 | |
| May 31, 2019, 19:37:43 | 32604.10000 | 0.04 | |
| May 31, 2019, 19:36:21 | 32604.00000 | 0.02 | |
| May 31, 2019, 19:25:23 | 32604.00000 | 0.00 | |
| May 31, 2019, 19:24:10 | 32604.10000 | 0.00 | |
| May 31, 2019, 19:23:45 | 32496.74990 | 0.00 | |
| May 31, 2019, 19:23:07 | 32496.74990 | 0.01 | |
| May 31, 2019, 19:23:07 | 32496.70000 | 0.05 | |
| May 31, 2019, 19:23:07 | 32496.60000 | 0.01 | |
| May 31, 2019, 19:16:26 | 32402.79310 | 0.03 | |
| May 31, 2019, 19:16:16 | 32500.00000 | 0.01 | |
| May 31, 2019, 19:15:58 | 32500.10000 | 0.02 | |
| May 31, 2019, 19:15:16 | 32500.10000 | 0.04 | |
| May 31, 2019, 18:48:16 | 32573.50000 | 0.00 | |
| May 31, 2019, 18:46:04 | 32500.10000 | 0.01 | |
| May 31, 2019, 18:46:04 | 32500.20000 | 0.00 | |
| May 31, 2019, 18:45:09 | 32573.60000 | 0.00 | |
| May 31, 2019, 18:40:22 | 32573.70000 | 0.02 | |
| May 31, 2019, 18:40:22 | 32573.80000 | 0.00 | |
| May 31, 2019, 18:36:10 | 32604.10000 | 0.12 | |
| May 31, 2019, 18:33:21 | 32604.10000 | 0.00 | |
| May 31, 2019, 18:33:21 | 32604.00000 | 0.01 | |
| May 31, 2019, 18:30:24 | 32604.10000 | 0.01 | |
| May 31, 2019, 18:30:24 | 32604.00000 | 0.00 | |
| May 31, 2019, 18:24:30 | 32604.00000 | 0.00 | |
| May 31, 2019, 18:18:55 | 32541.00000 | 0.03 | |
| May 31, 2019, 18:07:03 | 32604.10000 | 0.15 | |
| May 31, 2019, 18:07:01 | 32604.10000 | 0.11 | |
| May 31, 2019, 18:07:01 | 32604.09940 | 0.05 | |
| May 31, 2019, 18:05:21 | 32604.09940 | 0.00 | |
| May 31, 2019, 18:00:30 | 32604.10000 | 0.00 | |
| May 31, 2019, 18:00:30 | 32604.00000 | 0.01 | |
| May 31, 2019, 17:54:01 | 32603.99860 | 0.04 | |
| May 31, 2019, 17:54:01 | 32603.90000 | 0.02 | |
| May 31, 2019, 17:48:33 | 32604.00000 | 0.04 | |
| May 31, 2019, 17:41:50 | 32482.00000 | 0.09 | |
| May 31, 2019, 17:41:50 | 32604.00000 | 0.02 | |
| May 31, 2019, 17:40:03 | 32604.00000 | 0.01 | |
| May 31, 2019, 17:39:31 | 32604.10000 | 0.02 | |
| May 31, 2019, 17:39:21 | 32604.10000 | 0.00 | |
| May 31, 2019, 17:39:07 | 32604.10000 | 0.00 | |
| May 31, 2019, 17:37:24 | 32604.10000 | 0.01 | |
| May 31, 2019, 17:35:51 | 32603.90000 | 0.01 | |
| May 31, 2019, 17:35:47 | 32603.90000 | 0.01 | |
| May 31, 2019, 17:30:20 | 32678.99940 | 0.02 | |
| May 31, 2019, 17:30:20 | 32678.90000 | 0.01 | |
| May 31, 2019, 17:28:57 | 32602.40000 | 0.00 | |
| May 31, 2019, 17:21:18 | 32679.99940 | 0.01 | |
| May 31, 2019, 17:21:18 | 32679.90000 | 0.00 | |
| May 31, 2019, 17:21:18 | 32679.80000 | 0.02 | |
| May 31, 2019, 17:19:08 | 32679.90000 | 0.04 | |
| May 31, 2019, 17:04:07 | 32684.70000 | 0.00 | |
| May 31, 2019, 17:03:52 | 32600.50000 | 0.00 | |
| May 31, 2019, 17:01:44 | 32695.80000 | 0.02 | |
| May 31, 2019, 17:00:37 | 32695.80000 | 0.00 | |
| May 31, 2019, 17:00:37 | 32695.89980 | 0.10 | |
| May 31, 2019, 16:58:09 | 32695.80000 | 0.00 | |
| May 31, 2019, 16:57:32 | 32695.90000 | 0.00 | |
| May 31, 2019, 16:50:04 | 32697.90000 | 0.01 | |
| May 31, 2019, 16:47:00 | 32557.24150 | 0.01 | |
| May 31, 2019, 16:43:19 | 32533.74660 | 0.09 | |
| May 31, 2019, 16:38:26 | 32478.24840 | 0.00 | |
| May 31, 2019, 16:38:26 | 32569.29480 | 0.05 | |
| May 31, 2019, 16:38:26 | 32569.29520 | 0.00 | |
| May 31, 2019, 16:38:26 | 32577.00000 | 0.03 | |
| May 31, 2019, 16:34:37 | 32722.00000 | 0.00 | |
| May 31, 2019, 16:33:24 | 32722.99940 | 0.00 | |
| May 31, 2019, 16:32:31 | 32599.89990 | 0.01 | |
| May 31, 2019, 16:32:16 | 32724.00000 | 0.00 | |
| May 31, 2019, 16:32:16 | 32600.00000 | 0.35 | |
| May 31, 2019, 16:32:11 | 32600.00000 | 0.01 | |
| May 31, 2019, 16:32:11 | 32599.90000 | 0.03 | |
| May 31, 2019, 16:21:34 | 32599.99940 | 0.00 | |
| May 31, 2019, 16:12:22 | 32300.11540 | 0.03 | |
| May 31, 2019, 16:12:17 | 32366.96680 | 0.31 | |
| May 31, 2019, 16:12:17 | 32367.00000 | 0.03 | |
| May 31, 2019, 16:02:22 | 32600.00000 | 0.80 | |
| May 31, 2019, 16:02:22 | 32411.00000 | 0.03 | |
| May 31, 2019, 16:01:40 | 32411.00000 | 0.02 | |
| May 31, 2019, 15:55:15 | 32500.00000 | 0.04 | |
