Advertise on Bitcoincharts

BitMarket.net (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
May 31, 2019, 19:44:1332604.000000.01
May 31, 2019, 19:37:4332604.100000.04
May 31, 2019, 19:36:2132604.000000.02
May 31, 2019, 19:25:2332604.000000.00
May 31, 2019, 19:24:1032604.100000.00
May 31, 2019, 19:23:4532496.749900.00
May 31, 2019, 19:23:0732496.749900.01
May 31, 2019, 19:23:0732496.700000.05
May 31, 2019, 19:23:0732496.600000.01
May 31, 2019, 19:16:2632402.793100.03
May 31, 2019, 19:16:1632500.000000.01
May 31, 2019, 19:15:5832500.100000.02
May 31, 2019, 19:15:1632500.100000.04
May 31, 2019, 18:48:1632573.500000.00
May 31, 2019, 18:46:0432500.100000.01
May 31, 2019, 18:46:0432500.200000.00
May 31, 2019, 18:45:0932573.600000.00
May 31, 2019, 18:40:2232573.700000.02
May 31, 2019, 18:40:2232573.800000.00
May 31, 2019, 18:36:1032604.100000.12
May 31, 2019, 18:33:2132604.100000.00
May 31, 2019, 18:33:2132604.000000.01
May 31, 2019, 18:30:2432604.100000.01
May 31, 2019, 18:30:2432604.000000.00
May 31, 2019, 18:24:3032604.000000.00
May 31, 2019, 18:18:5532541.000000.03
May 31, 2019, 18:07:0332604.100000.15
May 31, 2019, 18:07:0132604.100000.11
May 31, 2019, 18:07:0132604.099400.05
May 31, 2019, 18:05:2132604.099400.00
May 31, 2019, 18:00:3032604.100000.00
May 31, 2019, 18:00:3032604.000000.01
May 31, 2019, 17:54:0132603.998600.04
May 31, 2019, 17:54:0132603.900000.02
May 31, 2019, 17:48:3332604.000000.04
May 31, 2019, 17:41:5032482.000000.09
May 31, 2019, 17:41:5032604.000000.02
May 31, 2019, 17:40:0332604.000000.01
May 31, 2019, 17:39:3132604.100000.02
May 31, 2019, 17:39:2132604.100000.00
May 31, 2019, 17:39:0732604.100000.00
May 31, 2019, 17:37:2432604.100000.01
May 31, 2019, 17:35:5132603.900000.01
May 31, 2019, 17:35:4732603.900000.01
May 31, 2019, 17:30:2032678.999400.02
May 31, 2019, 17:30:2032678.900000.01
May 31, 2019, 17:28:5732602.400000.00
May 31, 2019, 17:21:1832679.999400.01
May 31, 2019, 17:21:1832679.900000.00
May 31, 2019, 17:21:1832679.800000.02
May 31, 2019, 17:19:0832679.900000.04
May 31, 2019, 17:04:0732684.700000.00
May 31, 2019, 17:03:5232600.500000.00
May 31, 2019, 17:01:4432695.800000.02
May 31, 2019, 17:00:3732695.800000.00
May 31, 2019, 17:00:3732695.899800.10
May 31, 2019, 16:58:0932695.800000.00
May 31, 2019, 16:57:3232695.900000.00
May 31, 2019, 16:50:0432697.900000.01
May 31, 2019, 16:47:0032557.241500.01
May 31, 2019, 16:43:1932533.746600.09
May 31, 2019, 16:38:2632478.248400.00
May 31, 2019, 16:38:2632569.294800.05
May 31, 2019, 16:38:2632569.295200.00
May 31, 2019, 16:38:2632577.000000.03
May 31, 2019, 16:34:3732722.000000.00
May 31, 2019, 16:33:2432722.999400.00
May 31, 2019, 16:32:3132599.899900.01
May 31, 2019, 16:32:1632724.000000.00
May 31, 2019, 16:32:1632600.000000.35
May 31, 2019, 16:32:1132600.000000.01
May 31, 2019, 16:32:1132599.900000.03
May 31, 2019, 16:21:3432599.999400.00
May 31, 2019, 16:12:2232300.115400.03
May 31, 2019, 16:12:1732366.966800.31
May 31, 2019, 16:12:1732367.000000.03
May 31, 2019, 16:02:2232600.000000.80
May 31, 2019, 16:02:2232411.000000.03
May 31, 2019, 16:01:4032411.000000.02
May 31, 2019, 15:55:1532500.000000.04