BitMarket.net (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h
4h 0.07 84.52 1198.5596
12h 0.07 84.52 1198.5596
1d 8.37 10,169.07 1214.5757
2d 34.11 40,741.23 1194.3284
7d 178.28 207,420.77 1163.4610
30d 618.28 695,815.30 1125.4088
6m 4,559.92 4,099,349.96 898.9959
1y 6,140.83 4,941,501.03 804.6957

Trades

DatePriceVolume
Apr 30, 2017, 09:28:381212.292400.01
Apr 30, 2017, 09:28:311196.250400.01
Apr 30, 2017, 08:01:321196.245500.05
Apr 29, 2017, 20:44:531215.000000.01
Apr 29, 2017, 19:35:041195.821700.04
Apr 29, 2017, 18:33:431215.000007.67
Apr 29, 2017, 18:07:201215.000000.04
Apr 29, 2017, 18:03:471215.000000.04
Apr 29, 2017, 16:51:561212.000000.50
Apr 29, 2017, 15:57:071191.409000.01
Apr 29, 2017, 08:25:571194.147800.20
Apr 29, 2017, 04:20:381219.993600.01
Apr 29, 2017, 02:36:091204.282800.12
Apr 29, 2017, 02:35:511204.282800.10
Apr 29, 2017, 02:35:511204.282800.10
Apr 29, 2017, 02:35:511204.282800.10
Apr 29, 2017, 02:35:511204.282800.10
Apr 29, 2017, 02:35:511204.282800.10
Apr 29, 2017, 02:35:511204.282800.05
Apr 29, 2017, 02:35:511204.282800.10
Apr 29, 2017, 01:06:311210.000004.69
Apr 29, 2017, 01:06:061210.000000.40
Apr 28, 2017, 23:20:571210.000000.90
Apr 28, 2017, 23:20:571209.999700.10
Apr 28, 2017, 23:20:121210.000000.78
Apr 28, 2017, 23:20:121209.989000.09
Apr 28, 2017, 23:20:121209.988900.13
Apr 28, 2017, 23:02:151209.993200.25
Apr 28, 2017, 23:02:151209.993200.31
Apr 28, 2017, 17:21:081180.178400.49
Apr 28, 2017, 15:06:031187.579300.38
Apr 28, 2017, 15:06:031187.579400.11
Apr 28, 2017, 15:05:031187.578800.21
Apr 28, 2017, 14:11:591210.000000.50
Apr 28, 2017, 14:11:471210.000001.00
Apr 28, 2017, 14:11:261209.998900.27
Apr 28, 2017, 14:11:181209.998900.00
Apr 28, 2017, 14:11:181209.998800.04
Apr 28, 2017, 14:11:061209.999000.04
Apr 28, 2017, 14:10:561209.999200.22
Apr 28, 2017, 14:10:481209.999200.04
Apr 28, 2017, 14:10:071208.189301.00
Apr 28, 2017, 14:09:451208.189400.27
Apr 28, 2017, 14:09:241208.189500.77
Apr 28, 2017, 14:09:151208.189500.23
Apr 28, 2017, 14:05:301186.850600.00
Apr 28, 2017, 14:05:301186.850600.00
Apr 28, 2017, 14:05:301186.850600.00
Apr 28, 2017, 14:05:291186.850600.00
Apr 28, 2017, 14:05:291186.850600.00
Apr 28, 2017, 14:05:221186.850600.00
Apr 28, 2017, 14:05:221186.850600.00
Apr 28, 2017, 14:05:211186.850600.00
Apr 28, 2017, 14:05:211186.850600.00
Apr 28, 2017, 14:05:211186.850600.00
Apr 28, 2017, 14:05:201186.850600.00
Apr 28, 2017, 14:05:201186.850600.00
Apr 28, 2017, 14:05:171186.850600.00
Apr 28, 2017, 14:05:161186.850600.00
Apr 28, 2017, 13:26:101209.619600.02
Apr 28, 2017, 13:25:091209.619600.01
Apr 28, 2017, 13:16:001209.624400.07
Apr 28, 2017, 13:16:001209.624300.01
Apr 28, 2017, 11:52:491163.161008.25
Apr 28, 2017, 11:52:491164.333400.01
Apr 28, 2017, 11:52:491164.333400.05
Apr 28, 2017, 11:52:491164.333500.10
Apr 28, 2017, 11:52:491164.333500.35
Apr 28, 2017, 11:52:491164.802500.10
Apr 28, 2017, 11:52:441164.333500.15
Apr 28, 2017, 11:52:441164.333600.86
Apr 28, 2017, 11:52:381164.333600.05
Apr 28, 2017, 11:52:301164.333600.10
Apr 28, 2017, 11:52:301164.802500.06
Apr 28, 2017, 11:52:301165.037000.10
Apr 28, 2017, 11:52:301165.037100.34
Apr 28, 2017, 11:52:251165.037100.20
Apr 28, 2017, 11:52:201165.037100.10
Apr 28, 2017, 11:52:151164.802500.44
Apr 28, 2017, 11:52:151165.037000.20