BitMarket.net (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0.85 13,641.13 15994.7038
4h 0.85 13,671.71 15993.0454
12h 5.95 91,415.04 15361.2215
1d 6.71 103,302.41 15398.3225
2d 9.26 143,210.53 15461.9301
7d 25.32 351,923.97 13896.6357
30d 167.25 1,616,259.84 9663.6478
6m 1,420.71 6,185,607.92 4353.8985
1y 4,998.05 10,396,800.81 2080.1701

Trades

DatePriceVolume
Dec 18, 2017, 12:34:0215698.615100.01
Dec 18, 2017, 12:02:4016023.900200.63
Dec 18, 2017, 12:02:4016015.000000.01
Dec 18, 2017, 12:02:4015944.883600.02
Dec 18, 2017, 12:02:4015944.883500.16
Dec 18, 2017, 11:53:0415589.442000.00
Dec 18, 2017, 11:53:0215589.442000.01
Dec 18, 2017, 10:43:2215308.879000.00
Dec 18, 2017, 09:53:2615285.987800.00
Dec 18, 2017, 08:48:4315307.705400.00
Dec 18, 2017, 08:10:1715175.385100.14
Dec 18, 2017, 08:10:1715175.385200.75
Dec 18, 2017, 08:06:4315265.324800.01
Dec 18, 2017, 08:03:0815265.324800.01
Dec 18, 2017, 08:01:1915265.324800.01
Dec 18, 2017, 08:00:5015131.619500.03
Dec 18, 2017, 07:39:5815265.324800.02
Dec 18, 2017, 07:38:2215265.324800.05
Dec 18, 2017, 07:38:2215245.504600.06
Dec 18, 2017, 07:38:2115245.504600.01
Dec 18, 2017, 07:38:1915245.504600.03
Dec 18, 2017, 07:38:1815245.504600.08
Dec 18, 2017, 07:38:1515245.504600.10
Dec 18, 2017, 07:38:1515250.888100.05
Dec 18, 2017, 07:38:1315245.504600.05
Dec 18, 2017, 07:38:1315260.748900.01
Dec 18, 2017, 07:38:1115260.748900.01
Dec 18, 2017, 07:38:1015245.504600.12
Dec 18, 2017, 07:38:0615245.504600.07
Dec 18, 2017, 07:38:0415245.504600.16
Dec 18, 2017, 07:38:0315255.471101.11
Dec 18, 2017, 07:31:0915250.784801.02
Dec 18, 2017, 07:31:0815307.705500.74
Dec 18, 2017, 07:31:0615308.879000.36
Dec 18, 2017, 05:52:2015708.689300.08
Dec 18, 2017, 05:52:2015591.558500.00
Dec 18, 2017, 01:40:0014964.663100.00
Dec 18, 2017, 01:00:2814957.390200.01
Dec 18, 2017, 01:00:2314959.993000.01
Dec 18, 2017, 00:38:4815215.000000.00
Dec 18, 2017, 00:32:1515215.000000.00
Dec 17, 2017, 23:05:5915612.920100.18
Dec 17, 2017, 22:14:5815788.723300.07
Dec 17, 2017, 22:14:5815788.723200.17
Dec 17, 2017, 20:25:3015770.269300.12
Dec 17, 2017, 20:24:1815770.269300.00
Dec 17, 2017, 20:17:4115604.725800.00
Dec 17, 2017, 19:55:1315125.448800.01
Dec 17, 2017, 19:02:3115224.364900.02
Dec 17, 2017, 19:00:3715400.000000.01
Dec 17, 2017, 18:08:0315448.808200.01
Dec 17, 2017, 15:27:0415834.439300.01
Dec 17, 2017, 15:27:0215834.439300.01
Dec 17, 2017, 15:27:0215834.439300.01
Dec 17, 2017, 15:24:3515557.042200.09
Dec 17, 2017, 13:38:0016015.000000.01
Dec 17, 2017, 13:11:0715777.266600.02
Dec 17, 2017, 11:48:4116015.000000.02
Dec 17, 2017, 11:15:3816015.000000.04
Dec 17, 2017, 09:48:3116015.000000.01
Dec 17, 2017, 09:48:3116012.645000.12
Dec 17, 2017, 09:48:3116012.645000.10
Dec 17, 2017, 09:48:3116012.405400.03
Dec 17, 2017, 09:46:3015999.000000.01
Dec 17, 2017, 09:46:3015995.602000.02
Dec 17, 2017, 09:40:4815934.092800.01
Dec 17, 2017, 08:51:3515800.000000.00
Dec 17, 2017, 08:51:3515850.000000.00
Dec 17, 2017, 08:51:2815850.000000.01
Dec 17, 2017, 08:50:0115850.000000.00
Dec 17, 2017, 07:29:1215589.442100.00
Dec 17, 2017, 01:25:4015584.746400.00
Dec 17, 2017, 01:15:5415580.050800.11
Dec 17, 2017, 01:15:5215580.050800.35
Dec 17, 2017, 01:15:5115580.050800.01
Dec 17, 2017, 01:15:4915584.746400.02
Dec 17, 2017, 01:15:4815589.442000.30
Dec 17, 2017, 01:15:4615589.442100.68
Dec 17, 2017, 01:15:4515612.920100.05
Dec 17, 2017, 00:18:1515591.789900.00