BitMarket.net (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.31 1,062.32 3400.5670
1h 0.31 1,062.32 3400.5670
4h 0.78 2,699.81 3440.7560
12h 0.98 3,391.43 3452.9229
1d 0.98 3,391.43 3452.9229
2d 4.06 14,179.62 3496.5555
7d 36.33 130,128.59 3581.5660
30d 269.36 698,478.29 2593.1409
6m 2,949.55 4,360,992.87 1478.5289
1y 6,206.10 6,852,004.29 1104.0757

Trades

DatePriceVolume
Aug 21, 2017, 21:26:093417.000000.03
Aug 21, 2017, 21:23:593398.912700.28
Aug 21, 2017, 20:29:163467.340400.47
Aug 21, 2017, 15:52:183433.717200.01
Aug 21, 2017, 15:34:343496.618400.05
Aug 21, 2017, 15:33:523512.897700.01
Aug 21, 2017, 15:31:033512.897700.01
Aug 21, 2017, 14:08:073428.330800.00
Aug 21, 2017, 14:07:133427.635800.00
Aug 21, 2017, 14:07:113427.635800.00
Aug 21, 2017, 11:32:343512.897800.02
Aug 21, 2017, 11:30:333512.897500.01
Aug 21, 2017, 09:34:333501.623100.09
Aug 20, 2017, 16:12:133457.564500.01
Aug 20, 2017, 16:09:363457.564400.11
Aug 20, 2017, 16:09:103457.564500.20
Aug 20, 2017, 14:58:413447.157000.17
Aug 20, 2017, 14:57:183447.157000.13
Aug 20, 2017, 14:56:193447.157100.70
Aug 20, 2017, 12:36:403539.999900.06
Aug 20, 2017, 00:32:563545.039200.28
Aug 19, 2017, 21:24:213562.735000.39
Aug 19, 2017, 21:24:213562.735000.71
Aug 19, 2017, 21:23:443555.656700.24
Aug 19, 2017, 21:17:393514.602800.08
Aug 19, 2017, 21:10:553468.796300.01
Aug 19, 2017, 12:53:233552.117500.12
Aug 19, 2017, 06:21:043539.140800.05
Aug 19, 2017, 06:20:373539.140800.03
Aug 19, 2017, 06:20:373539.140801.67
Aug 19, 2017, 06:20:373539.140800.18
Aug 18, 2017, 22:14:583574.296300.03
Aug 18, 2017, 21:35:323487.233400.00
Aug 18, 2017, 21:31:273496.671000.05
Aug 18, 2017, 21:31:073496.671000.17
Aug 18, 2017, 21:30:353496.671000.19
Aug 18, 2017, 21:30:133496.671000.17
Aug 18, 2017, 21:30:083496.671000.03
Aug 18, 2017, 21:30:013496.671000.27
Aug 18, 2017, 21:29:403496.671000.30
Aug 18, 2017, 21:29:183468.358000.05
Aug 18, 2017, 21:29:183468.288600.17
Aug 18, 2017, 21:29:183468.288500.01
Aug 18, 2017, 21:29:183458.922200.02
Aug 18, 2017, 20:17:523583.969900.01
Aug 18, 2017, 20:17:233503.980600.01
Aug 18, 2017, 20:15:463496.000000.01
Aug 18, 2017, 14:09:183627.481000.00
Aug 18, 2017, 14:08:033627.481000.00
Aug 18, 2017, 12:30:473745.623300.03
Aug 18, 2017, 12:30:473745.623300.04
Aug 18, 2017, 12:27:553745.548300.01
Aug 18, 2017, 12:08:353745.836701.19
Aug 18, 2017, 11:39:383762.442700.09
Aug 18, 2017, 09:37:123650.734300.41
Aug 18, 2017, 09:36:533650.734300.00
Aug 18, 2017, 09:36:443650.734300.04
Aug 18, 2017, 09:36:203650.734300.04
Aug 18, 2017, 09:21:223650.734300.21
Aug 18, 2017, 09:11:263650.734301.76
Aug 18, 2017, 08:32:483650.734300.06
Aug 18, 2017, 08:32:343650.734300.00
Aug 18, 2017, 08:32:223650.734300.01
Aug 18, 2017, 08:32:113650.734300.01
Aug 18, 2017, 08:31:423650.734300.01
Aug 18, 2017, 08:31:303650.734300.01
Aug 18, 2017, 08:30:203650.734300.02
Aug 18, 2017, 08:30:083650.734300.02
Aug 18, 2017, 08:29:243650.734300.57
Aug 18, 2017, 08:29:153650.734300.11
Aug 18, 2017, 08:29:033650.734300.49
Aug 18, 2017, 08:28:383650.734300.13
Aug 18, 2017, 08:28:363650.734300.06
Aug 18, 2017, 08:28:073650.734300.16
Aug 18, 2017, 08:27:233650.734300.03
Aug 18, 2017, 08:27:073650.734300.03
Aug 18, 2017, 08:26:153650.734300.02
Aug 18, 2017, 08:26:043650.734300.01
Aug 18, 2017, 08:25:383650.734300.01
Aug 18, 2017, 08:25:063650.734300.05