BitMarket.net (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0.16 804.57 5170.7424
12h 0.38 1,966.46 5122.7773
1d 0.59 3,030.48 5126.2103
2d 111.95 537,839.09 4804.0998
7d 147.78 705,083.32 4771.0964
30d 316.44 1,308,498.33 4135.1091
6m 2,032.13 4,875,137.92 2399.0289
1y 6,448.62 8,789,556.27 1363.0143

Trades

DatePriceVolume
Oct 21, 2017, 22:48:595084.026500.04
Oct 21, 2017, 21:54:425084.026500.01
Oct 21, 2017, 21:05:345211.801000.11
Oct 21, 2017, 17:29:405004.541100.01
Oct 21, 2017, 17:28:035037.288100.01
Oct 21, 2017, 17:09:585094.563500.20
Oct 21, 2017, 14:28:155176.522500.01
Oct 21, 2017, 08:19:435134.987300.20
Oct 21, 2017, 08:01:095066.331600.01
Oct 20, 2017, 23:08:044966.008100.01
Oct 20, 2017, 19:58:474989.799000.01
Oct 20, 2017, 17:09:184883.049400.01
Oct 20, 2017, 17:06:474920.0000015.00
Oct 20, 2017, 17:06:474900.0000010.00
Oct 20, 2017, 16:46:064880.605401.42
Oct 20, 2017, 16:45:454880.605400.03
Oct 20, 2017, 16:45:364880.605401.05
Oct 20, 2017, 16:01:254880.605401.19
Oct 20, 2017, 15:59:424880.605400.87
Oct 20, 2017, 15:59:424873.703400.05
Oct 20, 2017, 15:54:074865.519500.03
Oct 20, 2017, 15:46:094880.605400.00
Oct 20, 2017, 15:45:214880.605400.48
Oct 20, 2017, 15:45:034880.605401.57
Oct 20, 2017, 15:44:144880.605400.12
Oct 20, 2017, 15:43:274880.605400.33
Oct 20, 2017, 15:43:254880.605400.01
Oct 20, 2017, 15:42:374880.605400.05
Oct 20, 2017, 15:42:204880.605400.06
Oct 20, 2017, 15:41:484880.605400.06
Oct 20, 2017, 15:41:104880.605401.09
Oct 20, 2017, 15:41:044880.605400.35
Oct 20, 2017, 15:40:554880.605401.27
Oct 20, 2017, 15:40:554880.605400.03
Oct 20, 2017, 15:20:564825.791508.01
Oct 20, 2017, 15:20:284825.791500.00
Oct 20, 2017, 15:09:284825.791500.01
Oct 20, 2017, 15:08:534825.791400.00
Oct 20, 2017, 15:08:064825.791500.06
Oct 20, 2017, 15:06:444825.791400.08
Oct 20, 2017, 15:05:154825.791500.00
Oct 20, 2017, 15:04:124825.791500.03
Oct 20, 2017, 15:03:414825.791500.00
Oct 20, 2017, 15:03:414825.972800.00
Oct 20, 2017, 15:03:404828.128300.12
Oct 20, 2017, 15:03:404837.476100.97
Oct 20, 2017, 15:03:404837.476400.13
Oct 20, 2017, 15:03:404919.269200.65
Oct 20, 2017, 15:01:444860.000000.50
Oct 20, 2017, 15:01:314860.845500.10
Oct 20, 2017, 15:01:314860.845501.07
Oct 20, 2017, 15:01:314860.8479010.33
Oct 20, 2017, 15:01:314860.848500.18
Oct 20, 2017, 15:01:314861.079202.41
Oct 20, 2017, 15:01:314861.079900.02
Oct 20, 2017, 15:01:314861.079900.02
Oct 20, 2017, 15:01:314861.312900.30
Oct 20, 2017, 15:01:314863.836800.07
Oct 20, 2017, 14:58:194890.057400.00
Oct 20, 2017, 14:53:524860.845600.00
Oct 20, 2017, 14:51:534902.910600.02
Oct 20, 2017, 14:51:374902.910600.05
Oct 20, 2017, 14:50:384884.215000.05
Oct 20, 2017, 14:50:074890.397800.01
Oct 20, 2017, 14:49:384879.468900.00
Oct 20, 2017, 14:48:234853.206400.01
Oct 20, 2017, 14:38:184816.274200.01
Oct 20, 2017, 14:09:224740.960300.00
Oct 20, 2017, 14:08:464740.726600.00
Oct 20, 2017, 14:08:374740.492900.00
Oct 20, 2017, 14:08:304740.492900.00
Oct 20, 2017, 14:08:244740.492900.00
Oct 20, 2017, 14:08:224739.324400.00
Oct 20, 2017, 14:08:174739.324400.00
Oct 20, 2017, 14:08:114739.324400.00
Oct 20, 2017, 14:08:104739.324400.00
Oct 20, 2017, 14:08:064739.324400.00
Oct 20, 2017, 14:08:064739.324400.00
Oct 20, 2017, 13:55:154725.000000.66
Oct 20, 2017, 13:53:404725.000000.32