BitMarket.net (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 628.78 6,316,615.52 10045.8395
1y 2,079.33 11,459,944.77 5511.3641

Trades

DatePriceVolume
Apr 14, 2018, 11:38:456399.122700.00
Apr 14, 2018, 11:38:136399.122700.01
Apr 13, 2018, 22:14:196445.057600.09
Apr 13, 2018, 16:22:546629.000000.00
Apr 13, 2018, 15:43:516628.999900.00
Apr 13, 2018, 14:21:376529.189600.00
Apr 13, 2018, 14:05:086502.571500.00
Apr 13, 2018, 14:05:086502.571500.00
Apr 13, 2018, 14:05:086502.571500.00
Apr 13, 2018, 14:05:086502.571500.00
Apr 13, 2018, 11:09:026492.269500.01
Apr 13, 2018, 10:48:026492.269200.01
Apr 13, 2018, 06:18:026277.048400.01
Apr 12, 2018, 23:58:266357.883400.04
Apr 12, 2018, 21:50:126317.034700.06
Apr 12, 2018, 21:31:526292.586900.04
Apr 12, 2018, 21:31:066292.586900.00
Apr 12, 2018, 18:30:026151.419600.00
Apr 12, 2018, 18:30:026151.419600.01
Apr 12, 2018, 18:22:096132.754300.01
Apr 12, 2018, 18:04:356275.171200.06
Apr 12, 2018, 17:54:546282.767700.00
Apr 12, 2018, 17:53:416142.856600.01
Apr 12, 2018, 17:32:146299.516000.01
Apr 12, 2018, 16:15:156283.733100.09
Apr 12, 2018, 14:05:086133.836000.00
Apr 12, 2018, 14:05:086133.836000.00
Apr 12, 2018, 13:08:206245.215900.00
Apr 12, 2018, 12:10:206188.240600.04
Apr 12, 2018, 11:23:576054.361200.03
Apr 12, 2018, 11:23:056054.361100.02
Apr 12, 2018, 11:09:025732.276000.01
Apr 12, 2018, 11:07:385679.165000.03
Apr 12, 2018, 08:04:015472.648700.10
Apr 12, 2018, 08:03:525529.262400.04
Apr 11, 2018, 19:36:205679.165000.02
Apr 11, 2018, 19:19:505550.518900.41
Apr 11, 2018, 19:19:505551.936100.01
Apr 11, 2018, 14:05:115531.151100.00
Apr 11, 2018, 13:19:155536.608700.03
Apr 11, 2018, 02:41:015474.206900.01
Apr 10, 2018, 19:51:025536.608700.01
Apr 10, 2018, 19:20:055446.306200.04
Apr 10, 2018, 16:02:085608.354300.09
Apr 10, 2018, 15:01:115499.905700.04
Apr 10, 2018, 14:05:095442.522000.00
Apr 10, 2018, 06:06:575533.882800.04
Apr 10, 2018, 06:06:575533.882700.10
Apr 9, 2018, 21:30:035533.882700.10
Apr 9, 2018, 19:37:295474.988300.02
Apr 9, 2018, 15:59:015474.988300.02
Apr 9, 2018, 14:05:095474.988300.00
Apr 8, 2018, 10:43:465785.969800.05
Apr 8, 2018, 10:43:195661.792000.05
Apr 7, 2018, 16:04:525632.107100.00
Apr 7, 2018, 15:30:135577.461400.00
Apr 7, 2018, 15:28:275576.343700.03
Apr 7, 2018, 13:46:025576.343700.00
Apr 7, 2018, 06:33:245521.132400.01
Apr 7, 2018, 06:33:125521.132400.01
Apr 7, 2018, 06:33:085521.132400.02
Apr 7, 2018, 01:01:465417.069500.00
Apr 7, 2018, 01:01:145395.198200.00
Apr 6, 2018, 14:05:085373.327000.00
Apr 6, 2018, 11:00:105373.326900.02
Apr 6, 2018, 06:48:365461.893000.00
Apr 6, 2018, 00:23:295560.827500.00
Apr 5, 2018, 21:28:505500.000000.01
Apr 5, 2018, 14:05:085511.753500.00
Apr 5, 2018, 13:44:415515.000000.36
Apr 5, 2018, 13:28:165500.000000.17
Apr 5, 2018, 12:12:305564.498500.06
Apr 4, 2018, 21:36:305551.925700.02
Apr 4, 2018, 16:20:035551.925700.01
Apr 4, 2018, 14:05:125652.432500.00
Apr 4, 2018, 14:05:125652.432500.00
Apr 4, 2018, 14:05:125652.432500.00
Apr 4, 2018, 11:38:345829.632101.01
Apr 4, 2018, 11:38:345829.632000.68
Apr 4, 2018, 11:38:345819.493000.15