BitMarket.net (EUR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (EUR) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| May 31, 2019, 19:23:45 | 7450.84870 | 0.00 | |
| May 31, 2019, 19:23:07 | 7450.84870 | 0.01 | |
| May 31, 2019, 09:55:06 | 7518.66800 | 0.00 | |
| May 31, 2019, 08:28:37 | 7483.25720 | 0.00 | |
| May 31, 2019, 08:28:06 | 7483.49120 | 0.01 | |
| May 30, 2019, 21:30:35 | 7269.45590 | 0.00 | |
| May 30, 2019, 21:25:43 | 7120.00000 | 0.08 | |
| May 30, 2019, 21:25:16 | 7250.00000 | 0.20 | |
| May 30, 2019, 21:25:15 | 7275.92580 | 0.15 | |
| May 30, 2019, 21:16:52 | 7435.00000 | 0.02 | |
| May 30, 2019, 21:16:52 | 7460.00070 | 0.06 | |
| May 30, 2019, 21:16:39 | 7501.00000 | 0.01 | |
| May 30, 2019, 20:27:15 | 7561.35160 | 0.03 | |
| May 30, 2019, 20:21:51 | 7669.78090 | 0.00 | |
| May 30, 2019, 15:24:06 | 7863.44290 | 0.02 | |
| May 30, 2019, 12:16:20 | 7868.78710 | 0.01 | |
| May 30, 2019, 12:16:14 | 7868.78710 | 0.01 | |
| May 30, 2019, 09:05:09 | 7841.76120 | 0.05 | |
| May 30, 2019, 09:03:32 | 7824.43090 | 0.07 | |
| May 30, 2019, 09:00:43 | 7821.48320 | 0.00 | |
| May 30, 2019, 02:08:07 | 7754.07460 | 0.06 | |
| May 29, 2019, 22:34:24 | 7647.37920 | 0.15 | |
| May 29, 2019, 22:34:24 | 7647.37930 | 0.07 | |
| May 29, 2019, 21:36:12 | 7807.21600 | 0.00 | |
| May 29, 2019, 15:49:05 | 7880.71780 | 0.06 | |
| May 29, 2019, 15:48:48 | 7880.71780 | 0.13 | |
| May 29, 2019, 13:34:24 | 7788.48110 | 0.02 | |
| May 29, 2019, 10:59:46 | 7802.08500 | 0.00 | |
| May 29, 2019, 08:25:54 | 7501.00010 | 0.00 | |
| May 29, 2019, 05:41:20 | 7601.00000 | 0.01 | |
| May 29, 2019, 05:41:20 | 7616.16590 | 0.13 | |
| May 29, 2019, 05:28:11 | 7701.00000 | 0.01 | |
| May 28, 2019, 19:28:48 | 7775.00000 | 0.01 | |
| May 28, 2019, 13:50:37 | 7779.97920 | 0.06 | |
| May 28, 2019, 13:47:23 | 7780.50610 | 0.01 | |
| May 28, 2019, 09:06:50 | 7864.49520 | 0.00 | |
| May 28, 2019, 02:14:42 | 7811.65990 | 0.04 | |
| May 27, 2019, 20:27:14 | 7889.49610 | 0.04 | |
| May 27, 2019, 17:17:50 | 7809.00000 | 0.01 | |
| May 27, 2019, 10:44:10 | 7880.19120 | 0.05 | |
| May 27, 2019, 08:23:52 | 7858.33060 | 0.01 | |
| May 26, 2019, 22:13:31 | 7611.95680 | 0.02 | |
| May 26, 2019, 21:23:20 | 7611.95680 | 0.10 | |
| May 26, 2019, 21:19:22 | 7611.95680 | 0.05 | |
| May 26, 2019, 21:18:51 | 7611.95680 | 0.05 | |
| May 26, 2019, 19:55:22 | 7582.47290 | 0.01 | |
| May 26, 2019, 19:35:53 | 7478.75470 | 0.06 | |
| May 26, 2019, 19:35:45 | 7450.57080 | 0.05 | |
| May 26, 2019, 19:29:45 | 7306.50790 | 0.06 | |
| May 26, 2019, 19:26:02 | 7260.00000 | 0.08 | |
| May 26, 2019, 19:26:02 | 7253.08240 | 0.02 | |
| May 26, 2019, 19:26:02 | 7253.08230 | 0.01 | |
| May 26, 2019, 19:25:56 | 7253.08230 | 0.01 | |
| May 24, 2019, 23:28:00 | 7161.72710 | 0.05 | |
| May 24, 2019, 20:27:03 | 7253.08230 | 0.00 | |
| May 24, 2019, 15:58:01 | 7253.08240 | 0.04 | |
| May 23, 2019, 17:56:02 | 7100.70300 | 0.01 | |
| May 23, 2019, 16:19:04 | 7100.70300 | 0.00 | |
| May 23, 2019, 14:05:27 | 7006.82760 | 0.01 | |
| May 23, 2019, 14:05:27 | 7006.82750 | 0.01 | |
| May 23, 2019, 14:03:29 | 7006.82760 | 0.05 | |
| May 23, 2019, 14:03:29 | 7006.82760 | 0.01 | |
| May 23, 2019, 13:59:56 | 6964.74620 | 0.04 | |
| May 23, 2019, 13:10:05 | 6850.00000 | 0.06 | |
| May 23, 2019, 09:11:31 | 6852.84150 | 0.02 | |
| May 23, 2019, 00:55:31 | 6992.03040 | 0.45 | |
| May 23, 2019, 00:55:31 | 6991.93080 | 0.10 | |
| May 23, 2019, 00:38:44 | 6982.05630 | 0.18 | |
| May 23, 2019, 00:38:44 | 6981.42630 | 0.17 | |
| May 22, 2019, 23:16:12 | 6930.88940 | 0.06 | |
| May 22, 2019, 23:16:07 | 6930.88940 | 0.11 | |
| May 22, 2019, 22:05:58 | 6809.51190 | 0.02 | |
| May 22, 2019, 18:27:18 | 7211.37520 | 0.41 | |
| May 22, 2019, 15:25:32 | 7101.00000 | 0.01 | |
| May 22, 2019, 15:25:22 | 7101.00000 | 0.00 | |
| May 22, 2019, 15:25:20 | 7101.00000 | 0.06 | |
| May 22, 2019, 15:25:20 | 7100.00010 | 0.02 | |
| May 22, 2019, 15:25:12 | 7100.00010 | 0.06 | |
| May 22, 2019, 15:23:02 | 7100.00010 | 0.04 | |
| May 22, 2019, 11:52:07 | 7100.00000 | 0.00 | |
