BitMarket.net (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 3.49 8,127.94 2328.8260
12h 3.51 8,165.85 2329.3088
1d 4.36 10,231.20 2345.9247
2d 7.50 17,796.31 2373.1635
7d 13.89 33,070.40 2381.1707
30d 240.63 549,593.11 2284.0027
6m 3,591.16 4,244,091.88 1181.8155
1y 6,198.69 5,995,438.00 967.2112

Trades

DatePriceVolume
Jun 24, 2017, 14:22:572368.440500.01
Jun 24, 2017, 14:17:082381.076000.01
Jun 24, 2017, 14:04:402327.076700.69
Jun 24, 2017, 14:04:402327.068000.30
Jun 24, 2017, 14:04:192325.937700.05
Jun 24, 2017, 14:03:512325.937701.39
Jun 24, 2017, 14:03:512324.527400.28
Jun 24, 2017, 13:55:312333.911000.67
Jun 24, 2017, 13:53:232356.507600.10
Jun 24, 2017, 13:14:502442.424400.01
Jun 24, 2017, 10:57:202434.954300.01
Jun 23, 2017, 23:41:022405.780000.65
Jun 23, 2017, 19:16:002440.277100.20
Jun 23, 2017, 15:34:122405.780102.05
Jun 23, 2017, 14:06:172405.780100.00
Jun 23, 2017, 14:06:152405.780100.00
Jun 23, 2017, 14:06:142405.780100.00
Jun 23, 2017, 13:03:342429.364200.62
Jun 23, 2017, 09:02:482405.780000.03
Jun 23, 2017, 09:02:482405.780100.03
Jun 23, 2017, 08:59:142405.782700.06
Jun 23, 2017, 08:58:132405.782700.04
Jun 23, 2017, 08:57:112405.782700.04
Jun 23, 2017, 08:46:272405.782700.21
Jun 23, 2017, 04:41:232434.366300.05
Jun 22, 2017, 20:58:032441.745700.02
Jun 22, 2017, 15:56:012446.538100.65
Jun 22, 2017, 14:48:272448.000000.30
Jun 22, 2017, 14:48:082448.000000.02
Jun 22, 2017, 14:06:422402.095800.00
Jun 22, 2017, 14:06:352402.095800.00
Jun 22, 2017, 14:06:252402.095800.00
Jun 22, 2017, 10:23:222417.525600.01
Jun 22, 2017, 10:05:092412.143600.01
Jun 22, 2017, 10:05:092412.143600.00
Jun 22, 2017, 06:21:122408.899200.01
Jun 22, 2017, 04:54:102419.632700.01
Jun 22, 2017, 03:51:022425.386300.01
Jun 21, 2017, 23:10:392385.271901.00
Jun 21, 2017, 22:01:552407.713400.06
Jun 21, 2017, 19:38:132440.000001.02
Jun 21, 2017, 18:04:452442.278500.01
Jun 21, 2017, 18:02:452442.278700.01
Jun 21, 2017, 17:26:102473.269300.01
Jun 21, 2017, 16:54:512425.696300.15
Jun 21, 2017, 15:02:062472.084500.04
Jun 21, 2017, 15:02:062471.141400.04
Jun 21, 2017, 14:06:212424.323500.00
Jun 21, 2017, 14:06:062424.329300.00
Jun 21, 2017, 14:05:542424.329300.00
Jun 21, 2017, 13:49:382487.878800.48
Jun 21, 2017, 12:17:372438.377500.01
Jun 21, 2017, 10:57:452418.253300.05
Jun 21, 2017, 10:57:452418.259900.04
Jun 20, 2017, 21:57:242460.638100.01
Jun 20, 2017, 20:58:382450.164600.01
Jun 20, 2017, 20:49:312448.908000.01
Jun 20, 2017, 19:59:422457.207100.01
Jun 20, 2017, 19:57:402452.418100.01
Jun 20, 2017, 19:56:022456.630200.01
Jun 20, 2017, 19:52:082441.005900.01
Jun 20, 2017, 19:08:372441.200800.01
Jun 20, 2017, 18:59:412422.234900.01
Jun 20, 2017, 18:48:592422.001300.01
Jun 20, 2017, 18:32:512416.848700.01
Jun 20, 2017, 18:29:242408.700900.01
Jun 20, 2017, 18:27:572402.901800.01
Jun 20, 2017, 18:24:592400.000000.13
Jun 20, 2017, 18:22:322390.405600.01
Jun 20, 2017, 16:19:192380.206100.02
Jun 20, 2017, 16:05:232377.818700.08
Jun 20, 2017, 16:05:232376.527300.04
Jun 20, 2017, 14:06:162322.776900.00
Jun 20, 2017, 14:06:012322.776900.00
Jun 20, 2017, 13:53:092328.527000.12
Jun 20, 2017, 13:38:462328.527000.01
Jun 20, 2017, 13:38:462328.527000.04
Jun 20, 2017, 08:18:212341.736100.01
Jun 20, 2017, 07:56:462341.736100.00
Jun 20, 2017, 07:55:562341.736100.03