Advertise on Bitcoincharts

bitKonan (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.04 147.54 3974.9000
1h 0.04 147.54 3974.9000
4h 0.04 147.54 3974.9000
12h 0.05 184.12 3961.8343
1d 0.12 484.78 3954.4864
2d 0.44 1,706.06 3916.5111
7d 1.32 4,904.66 3718.2000
30d 12.72 44,164.26 3471.3325
6m 152.67 778,048.07 5096.1899
1y 308.57 2,001,461.49 6486.1734

Trades

DatePriceVolume
Feb 20, 2019, 16:54:173974.900000.04
Feb 20, 2019, 07:58:533910.000000.01
Feb 19, 2019, 20:58:023950.000000.08
Feb 19, 2019, 13:57:043950.000000.01
Feb 19, 2019, 13:57:033949.990000.03
Feb 19, 2019, 13:46:243928.050000.01
Feb 19, 2019, 13:46:233928.040000.16
Feb 19, 2019, 09:11:053862.000000.03
Feb 18, 2019, 21:35:433840.000000.03
Feb 18, 2019, 20:40:333795.600000.02
Feb 18, 2019, 16:30:453865.000000.02
Feb 18, 2019, 11:41:163627.210000.11
Feb 18, 2019, 11:41:153628.500000.09
Feb 18, 2019, 11:41:143642.500000.11
Feb 18, 2019, 11:41:133656.000000.07
Feb 18, 2019, 11:37:323646.500000.01
Feb 18, 2019, 11:37:323648.550000.01
Feb 18, 2019, 11:37:313654.100000.00
Feb 18, 2019, 01:07:483660.000000.01
Feb 17, 2019, 10:11:423652.000000.12
Feb 17, 2019, 10:11:363652.000000.00
Feb 16, 2019, 21:32:003652.100000.06
Feb 16, 2019, 12:29:073585.000000.09
Feb 15, 2019, 17:47:413535.500000.00
Feb 14, 2019, 14:02:083535.500000.03
Feb 14, 2019, 14:01:453535.600000.07
Feb 14, 2019, 11:22:253535.600000.01
Feb 14, 2019, 09:19:203656.910000.03
Feb 14, 2019, 09:19:193656.810000.03
Feb 13, 2019, 23:23:403531.000000.02
Feb 13, 2019, 23:23:363531.000000.00
Feb 13, 2019, 11:14:593909.680000.05
Feb 13, 2019, 11:14:583850.000000.00
Feb 12, 2019, 21:43:043600.000000.37
Feb 12, 2019, 21:43:033600.100000.10
Feb 12, 2019, 21:18:293610.000000.01
Feb 12, 2019, 16:17:023550.210000.01
Feb 12, 2019, 10:03:223800.000000.04
Feb 12, 2019, 09:27:313515.980000.01
Feb 12, 2019, 09:05:273989.990000.08
Feb 12, 2019, 09:05:263790.000000.01
Feb 12, 2019, 09:05:253790.000000.01
Feb 12, 2019, 09:05:243750.000000.02
Feb 12, 2019, 09:05:223749.000000.01
Feb 12, 2019, 09:05:213720.000000.01
Feb 12, 2019, 09:05:203703.350000.01
Feb 12, 2019, 09:05:193700.000000.01
Feb 11, 2019, 09:30:033548.720000.00
Feb 11, 2019, 07:31:133556.150000.01
Feb 11, 2019, 07:31:033556.150000.00
Feb 8, 2019, 16:47:313475.000000.02
Feb 8, 2019, 08:17:453336.000000.01
Feb 8, 2019, 08:17:413336.000000.01
Feb 7, 2019, 18:01:413380.000000.09
Feb 7, 2019, 08:24:213448.660000.08
Feb 7, 2019, 08:24:203443.900000.02
Feb 7, 2019, 08:23:263448.660000.18
Feb 7, 2019, 08:23:253431.500000.02
Feb 7, 2019, 08:23:243431.400000.11
Feb 7, 2019, 08:23:223420.000000.01
Feb 6, 2019, 10:41:123427.760000.01
Feb 5, 2019, 22:49:583350.000000.03
Feb 5, 2019, 22:49:563350.000000.01
Feb 5, 2019, 19:53:513353.010000.28
Feb 5, 2019, 19:53:443355.000000.01
Feb 5, 2019, 07:45:083465.000000.00
Feb 3, 2019, 16:46:493353.100000.02
Feb 3, 2019, 16:46:483353.110000.02
Feb 3, 2019, 16:43:583366.500000.03
Feb 3, 2019, 16:43:583366.930000.04
Feb 3, 2019, 16:43:573366.940000.03
Feb 3, 2019, 11:53:053349.000000.02
Feb 3, 2019, 11:53:013349.000000.00
Feb 2, 2019, 10:31:573473.420000.01
Feb 2, 2019, 08:12:413474.740000.01
Feb 1, 2019, 08:41:313430.000000.03
Feb 1, 2019, 08:13:293441.520000.01
Jan 30, 2019, 13:52:133448.000000.00
Jan 30, 2019, 09:31:543350.340000.01
Jan 30, 2019, 07:41:323444.000000.86