Advertise on Bitcoincharts

bitKonan (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0.01 44.31 5539.1400
4h 0.01 44.31 5539.1400
12h 0.06 350.77 5533.3027
1d 0.68 3,728.92 5490.5432
2d 0.90 4,878.69 5444.0368
7d 1.24 6,654.69 5383.3827
30d 8.52 41,838.94 4910.3531
6m 105.73 446,023.53 4218.5307
1y 254.33 1,474,844.52 5798.9822

Trades

DatePriceVolume
Apr 24, 2019, 05:05:285539.140000.01
Apr 24, 2019, 05:05:155539.140000.00
Apr 23, 2019, 19:17:395532.100000.01
Apr 23, 2019, 19:17:225532.500000.02
Apr 23, 2019, 19:17:065532.510000.03
Apr 23, 2019, 11:02:285488.520000.29
Apr 23, 2019, 11:02:275488.520000.05
Apr 23, 2019, 11:02:255488.520000.03
Apr 23, 2019, 09:03:415470.320000.13
Apr 23, 2019, 09:03:295470.320000.01
Apr 23, 2019, 04:24:525500.000000.10
Apr 23, 2019, 04:23:495480.000000.01
Apr 22, 2019, 18:51:405377.000000.00
Apr 22, 2019, 11:15:565300.000000.12
Apr 22, 2019, 11:06:185300.000000.08
Apr 22, 2019, 07:41:595260.000000.01
Apr 21, 2019, 20:12:485293.260000.02
Apr 20, 2019, 08:49:585357.000000.01
Apr 20, 2019, 08:49:495357.000000.00
Apr 19, 2019, 18:59:495321.050000.01
Apr 18, 2019, 21:33:025251.500000.02
Apr 18, 2019, 19:51:435291.500000.00
Apr 18, 2019, 12:25:255187.370000.04
Apr 18, 2019, 12:25:245189.690000.02
Apr 18, 2019, 09:51:005188.560000.01
Apr 17, 2019, 22:57:375200.000000.14
Apr 17, 2019, 13:52:045240.000000.01
Apr 17, 2019, 11:14:445278.920000.03
Apr 17, 2019, 10:15:035274.860000.01
Apr 17, 2019, 00:08:375200.940000.02
Apr 16, 2019, 17:36:225156.230000.01
Apr 16, 2019, 17:28:555114.000000.04
Apr 16, 2019, 14:04:135052.070000.01
Apr 16, 2019, 07:06:055112.950000.10
Apr 15, 2019, 20:33:154934.210000.00
Apr 15, 2019, 20:33:104934.210000.01
Apr 15, 2019, 20:29:055112.560000.01
Apr 15, 2019, 20:29:045110.000000.00
Apr 15, 2019, 20:07:365000.000000.05
Apr 15, 2019, 19:29:415000.000000.05
Apr 15, 2019, 19:29:405000.010000.00
Apr 15, 2019, 17:33:355094.720000.00
Apr 13, 2019, 11:58:045100.000000.27
Apr 12, 2019, 17:57:585080.000000.00
Apr 12, 2019, 16:04:375080.000000.01
Apr 12, 2019, 15:37:105330.000000.01
Apr 12, 2019, 15:37:015330.000000.00
Apr 12, 2019, 12:27:385090.000000.05
Apr 12, 2019, 08:49:545020.000000.01
Apr 12, 2019, 08:45:415020.000000.01
Apr 12, 2019, 08:45:055020.000000.01
Apr 12, 2019, 08:44:235020.000000.01
Apr 12, 2019, 01:25:524999.000000.14
Apr 12, 2019, 01:25:515000.000000.10
Apr 11, 2019, 20:45:115002.570000.02
Apr 11, 2019, 12:27:405001.000000.63
Apr 11, 2019, 12:27:335001.000000.00
Apr 11, 2019, 11:11:185027.000000.32
Apr 11, 2019, 11:11:175027.000000.01
Apr 11, 2019, 11:11:045027.000000.01
Apr 11, 2019, 11:10:055050.000000.00
Apr 11, 2019, 10:54:405059.990000.03
Apr 11, 2019, 10:54:335059.990000.02
Apr 11, 2019, 09:54:205110.000000.00
Apr 11, 2019, 09:54:195122.560000.00
Apr 11, 2019, 09:53:595125.000000.00
Apr 10, 2019, 18:43:315414.000000.00
Apr 10, 2019, 18:32:165340.000000.00
Apr 9, 2019, 07:47:355277.390000.01
Apr 9, 2019, 06:47:525285.860000.01
Apr 9, 2019, 06:34:205289.590000.03
Apr 8, 2019, 21:02:505250.000000.00
Apr 8, 2019, 15:51:535123.110000.05
Apr 8, 2019, 11:34:345081.740000.04
Apr 8, 2019, 09:48:155285.930000.01
Apr 8, 2019, 08:47:445300.000000.01
Apr 8, 2019, 06:28:025300.000000.02
Apr 8, 2019, 02:09:115299.990000.05
Apr 8, 2019, 02:09:085299.990000.04
Apr 8, 2019, 02:09:075297.800000.09