bitKonan (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0.08 218.33 2800.0000
12h 0.81 2,255.71 2793.0623
1d 0.82 2,283.24 2792.5805
2d 4.27 12,487.83 2921.8150
7d 18.78 46,803.62 2492.5785
30d 54.07 136,988.73 2533.5913
6m 322.61 566,804.66 1756.9531
1y 585.02 753,805.46 1288.5116

Trades

DatePriceVolume
Jul 23, 2017, 18:14:162800.000000.08
Jul 23, 2017, 15:35:102849.970000.00
Jul 23, 2017, 14:56:142800.000000.12
Jul 23, 2017, 14:27:152800.000000.50
Jul 23, 2017, 11:15:532750.000000.11
Jul 23, 2017, 10:00:452848.800000.00
Jul 22, 2017, 21:25:402753.670000.01
Jul 22, 2017, 18:15:452900.000000.00
Jul 22, 2017, 18:14:352900.000000.00
Jul 22, 2017, 18:14:352880.000000.00
Jul 22, 2017, 18:02:002851.590000.21
Jul 22, 2017, 11:42:272990.000000.05
Jul 22, 2017, 11:37:452990.000000.05
Jul 22, 2017, 11:02:312989.990002.23
Jul 22, 2017, 11:02:312972.000000.10
Jul 22, 2017, 11:02:312924.000000.15
Jul 22, 2017, 11:02:312911.000000.06
Jul 22, 2017, 09:58:092911.000000.01
Jul 22, 2017, 09:43:232900.000000.05
Jul 22, 2017, 08:33:352847.200000.01
Jul 22, 2017, 08:13:042847.200000.10
Jul 22, 2017, 08:09:372847.190000.40
Jul 22, 2017, 08:09:372830.000000.02
Jul 22, 2017, 08:09:372828.280000.02
Jul 22, 2017, 08:09:362810.840000.01
Jul 21, 2017, 17:04:332847.130000.01
Jul 21, 2017, 12:15:262703.000000.11
Jul 21, 2017, 12:10:152703.000000.06
Jul 21, 2017, 11:35:182703.000000.46
Jul 21, 2017, 09:09:452902.090000.10
Jul 21, 2017, 07:29:582779.990000.12
Jul 21, 2017, 07:21:122780.000000.03
Jul 21, 2017, 07:11:412780.000000.10
Jul 21, 2017, 06:56:162869.990000.12
Jul 21, 2017, 05:01:092905.320000.00
Jul 20, 2017, 23:16:222911.000000.03
Jul 20, 2017, 23:15:352911.000000.03
Jul 20, 2017, 23:15:172911.000000.01
Jul 20, 2017, 23:15:172900.000000.01
Jul 20, 2017, 23:12:202899.990000.08
Jul 20, 2017, 23:09:092850.000000.00
Jul 20, 2017, 23:06:512850.000000.02
Jul 20, 2017, 23:05:502849.980000.01
Jul 20, 2017, 23:05:092849.980000.01
Jul 20, 2017, 23:01:592849.980000.18
Jul 20, 2017, 20:10:282792.150000.05
Jul 20, 2017, 18:51:582648.000000.18
Jul 20, 2017, 16:43:322901.890000.02
Jul 20, 2017, 16:39:182911.000000.06
Jul 20, 2017, 16:39:182890.000000.10
Jul 20, 2017, 16:39:172887.640000.08
Jul 20, 2017, 16:39:172877.900000.03
Jul 20, 2017, 16:39:172867.000000.11
Jul 20, 2017, 16:39:172864.900000.33
Jul 20, 2017, 16:39:172800.000000.00
Jul 20, 2017, 16:39:162800.000000.00
Jul 20, 2017, 16:39:162790.000000.10
Jul 20, 2017, 16:39:162700.000000.10
Jul 20, 2017, 16:39:162700.000000.05
Jul 20, 2017, 16:39:162698.990000.36
Jul 20, 2017, 16:39:152690.000000.20
Jul 20, 2017, 16:39:152690.000000.10
Jul 20, 2017, 16:31:072689.940000.01
Jul 20, 2017, 16:29:502689.940000.01
Jul 20, 2017, 16:29:182689.940000.00
Jul 20, 2017, 16:27:342689.940000.00
Jul 20, 2017, 15:28:412615.010000.00
Jul 20, 2017, 15:28:132615.010000.20
Jul 20, 2017, 13:38:532600.000000.10
Jul 20, 2017, 13:37:552590.000000.10
Jul 20, 2017, 13:19:422521.330000.20
Jul 20, 2017, 13:19:272521.330000.04
Jul 20, 2017, 13:19:272521.340000.07
Jul 20, 2017, 13:16:392570.000000.00
Jul 20, 2017, 13:13:482519.020000.08
Jul 20, 2017, 12:46:582570.000000.03
Jul 20, 2017, 12:28:462495.000000.24
Jul 20, 2017, 12:25:252495.000000.14
Jul 20, 2017, 12:24:002440.000000.46
Jul 20, 2017, 11:57:092429.920000.01