bitKonan (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0.56 4,164.44 7470.2500
2d 2.18 16,286.47 7481.6620
7d 9.62 73,998.82 7688.3272
30d 26.52 228,318.02 8608.9569
6m 344.96 4,066,376.35 11788.0988
1y 758.68 5,906,989.21 7785.8696

Trades

DatePriceVolume
May 26, 2018, 07:27:047470.250000.56
May 25, 2018, 15:00:377505.770000.02
May 25, 2018, 10:48:487380.170000.03
May 25, 2018, 07:08:447468.590000.08
May 25, 2018, 07:08:047468.590000.62
May 25, 2018, 07:08:047489.960000.01
May 25, 2018, 07:07:317558.580000.15
May 25, 2018, 07:07:307489.960000.69
May 25, 2018, 07:07:307494.000000.01
May 25, 2018, 06:03:157558.580000.00
May 25, 2018, 05:50:517558.580000.00
May 25, 2018, 05:50:297558.580000.00
May 25, 2018, 05:49:067558.580000.00
May 25, 2018, 05:48:547558.580000.00
May 24, 2018, 20:44:027489.960000.01
May 24, 2018, 15:30:297548.110000.03
May 24, 2018, 14:35:297499.000000.00
May 24, 2018, 12:27:527373.850000.02
May 24, 2018, 11:11:597394.400000.05
May 24, 2018, 10:59:277284.890000.05
May 24, 2018, 10:21:217326.240000.21
May 24, 2018, 08:41:157338.570000.16
May 24, 2018, 08:33:547405.470000.00
May 24, 2018, 07:54:077590.000000.02
May 24, 2018, 07:49:567590.000000.00
May 24, 2018, 07:45:397590.000000.00
May 24, 2018, 04:21:067610.000000.00
May 23, 2018, 17:57:087423.560000.21
May 23, 2018, 17:55:187425.840000.74
May 23, 2018, 17:55:177428.990000.05
May 23, 2018, 17:49:297500.000000.21
May 23, 2018, 17:49:287500.000000.00
May 23, 2018, 17:49:277500.000000.21
May 23, 2018, 17:49:277500.010000.00
May 23, 2018, 17:48:177502.000000.00
May 23, 2018, 17:47:047528.990000.05
May 23, 2018, 17:11:587555.090000.10
May 23, 2018, 16:16:377600.000000.03
May 23, 2018, 15:47:087752.000000.00
May 23, 2018, 15:37:127805.000000.13
May 23, 2018, 11:18:387827.380000.00
May 23, 2018, 11:17:337827.380000.00
May 23, 2018, 11:13:247827.380000.00
May 23, 2018, 11:04:177909.000000.00
May 23, 2018, 10:05:037800.000000.11
May 23, 2018, 10:04:217800.000000.22
May 23, 2018, 10:04:147800.000000.14
May 23, 2018, 10:03:457800.000000.25
May 23, 2018, 10:03:097800.000000.27
May 23, 2018, 08:37:427800.000000.00
May 23, 2018, 08:26:507800.000000.04
May 23, 2018, 08:16:577800.000000.30
May 23, 2018, 08:16:177800.000000.34
May 23, 2018, 08:14:207800.000000.00
May 23, 2018, 08:12:597800.000000.37
May 23, 2018, 08:12:257800.000000.41
May 23, 2018, 08:11:427800.000000.46
May 23, 2018, 08:11:047800.000000.51
May 23, 2018, 08:10:297800.000000.57
May 23, 2018, 08:07:327800.000000.00
May 23, 2018, 08:07:097796.780000.08
May 23, 2018, 08:06:137800.000000.00
May 23, 2018, 07:51:557800.000000.00
May 23, 2018, 07:51:157800.000000.00
May 23, 2018, 07:40:297828.430000.20
May 23, 2018, 07:39:577850.000000.00
May 23, 2018, 01:02:377950.800000.01
May 22, 2018, 23:01:088017.820000.01
May 22, 2018, 22:53:138000.000000.02
May 22, 2018, 22:53:128002.000000.00
May 22, 2018, 21:14:458100.000000.00
May 22, 2018, 21:04:348185.000000.00
May 22, 2018, 21:03:578185.000000.03
May 22, 2018, 21:03:568167.000000.00
May 22, 2018, 13:05:168141.050000.32
May 22, 2018, 11:45:228276.560000.02
May 22, 2018, 11:33:318250.000000.02
May 22, 2018, 09:47:438195.130000.07
May 22, 2018, 07:24:318218.470000.01
May 22, 2018, 01:37:458315.000000.00