bitKonan (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0.50 9,363.10 18606.3750
12h 1.10 20,734.71 18833.8118
1d 3.12 60,214.52 19279.2963
2d 4.92 93,961.58 19104.3136
7d 30.34 529,577.25 17457.1500
30d 84.29 1,162,750.72 13794.0775
6m 441.86 2,787,648.37 6308.9558
1y 745.12 3,239,032.10 4346.9682

Trades

DatePriceVolume
Dec 18, 2017, 03:18:4518597.550000.02
Dec 18, 2017, 03:18:4418597.540000.01
Dec 18, 2017, 02:59:5118597.550000.02
Dec 18, 2017, 02:59:5018597.540000.01
Dec 18, 2017, 02:59:5018597.540000.00
Dec 18, 2017, 02:54:0518597.530000.01
Dec 18, 2017, 02:53:4518597.530000.01
Dec 18, 2017, 02:53:4418597.420000.02
Dec 18, 2017, 02:48:4418597.550000.04
Dec 18, 2017, 02:48:4318597.540000.00
Dec 18, 2017, 02:44:1218597.540000.00
Dec 18, 2017, 02:41:4518597.550000.03
Dec 18, 2017, 02:41:4518597.540000.05
Dec 18, 2017, 02:41:4418597.540000.00
Dec 18, 2017, 02:39:2518597.560000.05
Dec 18, 2017, 02:39:2418597.560000.02
Dec 18, 2017, 02:39:2318597.540000.01
Dec 18, 2017, 02:39:2318597.520000.02
Dec 18, 2017, 02:38:5518597.560000.04
Dec 18, 2017, 02:38:5518597.550000.01
Dec 18, 2017, 02:38:3118597.550000.04
Dec 18, 2017, 02:37:5618597.550000.00
Dec 18, 2017, 02:33:5818597.560000.04
Dec 18, 2017, 02:33:5818597.550000.01
Dec 18, 2017, 02:29:2718694.380000.03
Dec 18, 2017, 02:29:2718694.370000.01
Dec 18, 2017, 02:28:5718693.450000.00
Dec 18, 2017, 00:21:2318942.350000.00
Dec 18, 2017, 00:08:3219037.080000.01
Dec 17, 2017, 23:57:2319068.340000.00
Dec 17, 2017, 23:35:4618989.710000.01
Dec 17, 2017, 23:33:4518979.630000.02
Dec 17, 2017, 23:33:4518979.620000.09
Dec 17, 2017, 23:33:2618979.620000.02
Dec 17, 2017, 23:32:2218991.730000.02
Dec 17, 2017, 23:25:4318843.770000.00
Dec 17, 2017, 23:21:0518894.020000.00
Dec 17, 2017, 23:19:4118906.050000.02
Dec 17, 2017, 22:50:0119464.900000.01
Dec 17, 2017, 22:46:1719398.530000.00
Dec 17, 2017, 22:23:1819549.990000.03
Dec 17, 2017, 22:23:1719300.000000.00
Dec 17, 2017, 22:23:1719282.030000.03
Dec 17, 2017, 22:20:1819152.300000.01
Dec 17, 2017, 22:02:0118895.000000.01
Dec 17, 2017, 21:56:4318980.250000.00
Dec 17, 2017, 21:56:4318975.960000.00
Dec 17, 2017, 21:54:3518886.280000.00
Dec 17, 2017, 21:49:0918975.960000.00
Dec 17, 2017, 21:48:0818881.540000.00
Dec 17, 2017, 21:47:2718975.960000.00
Dec 17, 2017, 21:20:2518813.570000.00
Dec 17, 2017, 21:20:0618830.000000.01
Dec 17, 2017, 21:18:5718895.340000.01
Dec 17, 2017, 20:50:4219000.000000.00
Dec 17, 2017, 20:46:5219095.030000.00
Dec 17, 2017, 20:33:1819230.620000.02
Dec 17, 2017, 20:33:1819138.570000.03
Dec 17, 2017, 20:33:1719138.560000.00
Dec 17, 2017, 20:28:2819159.380000.00
Dec 17, 2017, 20:17:3219382.830000.00
Dec 17, 2017, 20:17:3219241.720000.04
Dec 17, 2017, 20:16:5219241.720000.00
Dec 17, 2017, 20:16:5119213.680000.00
Dec 17, 2017, 20:16:5119080.820000.00
Dec 17, 2017, 20:12:4518947.420000.04
Dec 17, 2017, 20:12:4518985.400000.00
Dec 17, 2017, 20:07:4319080.820000.00
Dec 17, 2017, 19:48:3918682.240000.00
Dec 17, 2017, 19:46:0618574.160000.00
Dec 17, 2017, 19:25:4018700.000000.00
Dec 17, 2017, 19:25:3118733.000000.03
Dec 17, 2017, 19:18:3018800.000000.01
Dec 17, 2017, 19:18:2918800.000000.01
Dec 17, 2017, 19:18:0618800.010000.00
Dec 17, 2017, 19:17:5618848.860000.00
Dec 17, 2017, 19:16:0418857.680000.00
Dec 17, 2017, 19:15:4618879.070000.04
Dec 17, 2017, 19:00:5518894.030000.00
Dec 17, 2017, 18:58:1718938.690000.01