bitKonan (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h
4h 0.03 42.29 1334.0000
12h 0.03 42.29 1334.0000
1d 1.15 1,496.98 1297.9324
2d 3.62 4,720.63 1302.7341
7d 14.88 19,244.93 1293.0982
30d 39.16 48,234.04 1231.8080
6m 285.18 283,113.05 992.7423
1y 848.39 568,686.38 670.3139

Trades

DatePriceVolume
Apr 30, 2017, 07:16:081334.000000.03
Apr 29, 2017, 16:36:221334.000000.01
Apr 29, 2017, 16:19:111330.000000.01
Apr 29, 2017, 11:35:341282.140000.23
Apr 29, 2017, 11:15:141300.000000.87
Apr 28, 2017, 19:25:431324.990000.69
Apr 28, 2017, 17:56:381332.880000.30
Apr 28, 2017, 12:05:041290.000000.24
Apr 28, 2017, 12:04:251289.990000.55
Apr 28, 2017, 11:51:511289.990000.50
Apr 28, 2017, 11:27:471289.990000.08
Apr 28, 2017, 11:24:041289.990000.11
Apr 28, 2017, 07:58:581295.000000.01
Apr 28, 2017, 05:55:071280.010000.00
Apr 28, 2017, 05:53:291280.010000.00
Apr 28, 2017, 04:02:151270.630000.00
Apr 28, 2017, 04:01:161323.000000.00
Apr 27, 2017, 22:35:381266.560000.03
Apr 27, 2017, 22:35:381270.070000.03
Apr 27, 2017, 21:30:411314.990000.00
Apr 27, 2017, 21:18:291315.000000.06
Apr 27, 2017, 12:47:521333.990000.21
Apr 27, 2017, 12:47:521310.000000.02
Apr 26, 2017, 23:31:301304.330000.02
Apr 26, 2017, 19:19:201260.000000.03
Apr 26, 2017, 19:19:001260.040000.08
Apr 26, 2017, 18:53:491260.030000.76
Apr 26, 2017, 17:47:431310.000000.02
Apr 26, 2017, 17:42:241310.000000.02
Apr 26, 2017, 17:36:581310.000000.03
Apr 26, 2017, 15:59:471300.000002.22
Apr 26, 2017, 15:59:101300.000002.22
Apr 26, 2017, 15:59:091300.000000.03
Apr 26, 2017, 15:59:091300.000000.88
Apr 26, 2017, 15:59:091300.000000.29
Apr 26, 2017, 15:41:401299.000000.32
Apr 26, 2017, 13:11:511285.000000.04
Apr 26, 2017, 13:11:401283.000000.17
Apr 26, 2017, 13:11:291282.000000.10
Apr 25, 2017, 20:53:591289.000000.04
Apr 25, 2017, 19:25:541289.000000.03
Apr 25, 2017, 17:16:271290.000000.00
Apr 25, 2017, 17:09:211221.760000.29
Apr 25, 2017, 16:30:321299.000000.15
Apr 25, 2017, 16:25:411217.090000.04
Apr 25, 2017, 16:25:411272.000000.08
Apr 25, 2017, 16:25:411274.000000.21
Apr 25, 2017, 16:25:401275.000000.01
Apr 25, 2017, 16:25:401279.000000.10
Apr 25, 2017, 16:25:401286.000000.06
Apr 25, 2017, 13:20:571284.580000.02
Apr 25, 2017, 10:45:081286.250000.02
Apr 25, 2017, 09:55:181299.000000.19
Apr 25, 2017, 09:55:171297.000000.10
Apr 25, 2017, 09:55:171286.230000.05
Apr 25, 2017, 09:55:171286.220000.09
Apr 24, 2017, 19:33:211277.680000.11
Apr 24, 2017, 07:43:201240.010000.20
Apr 23, 2017, 15:43:171245.000000.24
Apr 23, 2017, 15:15:161299.000000.25
Apr 23, 2017, 15:15:161267.830000.09
Apr 23, 2017, 15:09:571299.000000.00
Apr 23, 2017, 15:09:291299.000001.08
Apr 23, 2017, 15:09:291294.000000.02
Apr 23, 2017, 15:09:291268.890000.15
Apr 23, 2017, 15:09:281267.820000.04
Apr 23, 2017, 13:32:411263.670000.00
Apr 23, 2017, 10:25:471267.160000.14
Apr 23, 2017, 10:25:461263.660000.06
Apr 23, 2017, 08:19:391238.010001.40
Apr 23, 2017, 01:23:491229.690000.11
Apr 22, 2017, 17:14:111239.000000.01
Apr 22, 2017, 10:11:191266.690000.03
Apr 21, 2017, 19:22:431289.000000.01
Apr 21, 2017, 19:21:451282.000000.02
Apr 21, 2017, 19:06:341282.000000.01
Apr 21, 2017, 19:02:491278.630000.01
Apr 21, 2017, 19:00:101278.630000.02
Apr 21, 2017, 18:57:301278.630000.03
Apr 21, 2017, 18:56:051269.620000.06