bitKonan (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h
4h 0.20 244.84 1240.0100
12h 0.20 244.84 1240.0100
1d 2.27 2,905.71 1281.4082
2d 3.82 4,824.94 1263.7939
7d 10.05 12,595.17 1253.0836
30d 44.07 50,174.22 1138.4762
6m 280.32 272,001.05 970.3396
1y 848.84 558,219.72 657.6271

Trades

DatePriceVolume
Apr 24, 2017, 07:43:201240.010000.20
Apr 23, 2017, 15:43:171245.000000.24
Apr 23, 2017, 15:15:161299.000000.25
Apr 23, 2017, 15:15:161267.830000.09
Apr 23, 2017, 15:09:571299.000000.00
Apr 23, 2017, 15:09:291299.000001.08
Apr 23, 2017, 15:09:291294.000000.02
Apr 23, 2017, 15:09:291268.890000.15
Apr 23, 2017, 15:09:281267.820000.04
Apr 23, 2017, 13:32:411263.670000.00
Apr 23, 2017, 10:25:471267.160000.14
Apr 23, 2017, 10:25:461263.660000.06
Apr 23, 2017, 08:19:391238.010001.40
Apr 23, 2017, 01:23:491229.690000.11
Apr 22, 2017, 17:14:111239.000000.01
Apr 22, 2017, 10:11:191266.690000.03
Apr 21, 2017, 19:22:431289.000000.01
Apr 21, 2017, 19:21:451282.000000.02
Apr 21, 2017, 19:06:341282.000000.01
Apr 21, 2017, 19:02:491278.630000.01
Apr 21, 2017, 19:00:101278.630000.02
Apr 21, 2017, 18:57:301278.630000.03
Apr 21, 2017, 18:56:051269.620000.06
Apr 21, 2017, 18:56:041269.610000.01
Apr 21, 2017, 18:53:181269.630000.11
Apr 21, 2017, 18:53:041262.500000.06
Apr 21, 2017, 09:54:211300.000000.25
Apr 21, 2017, 09:54:211298.000000.20
Apr 21, 2017, 09:54:201297.990000.27
Apr 21, 2017, 09:54:201296.000000.04
Apr 21, 2017, 09:54:201293.000000.10
Apr 21, 2017, 09:54:191271.840000.20
Apr 21, 2017, 09:54:191271.830000.27
Apr 21, 2017, 09:54:191267.970000.63
Apr 20, 2017, 22:17:151263.050000.17
Apr 20, 2017, 18:41:561259.050000.43
Apr 20, 2017, 18:41:561259.040000.68
Apr 20, 2017, 17:32:471204.050000.32
Apr 20, 2017, 16:45:331225.000000.18
Apr 20, 2017, 16:45:121220.000000.06
Apr 20, 2017, 11:50:211185.520000.06
Apr 20, 2017, 11:50:211185.530000.14
Apr 20, 2017, 11:20:051185.630000.07
Apr 20, 2017, 11:03:161205.010000.00
Apr 20, 2017, 11:00:551205.010000.00
Apr 20, 2017, 10:59:151205.010000.01
Apr 20, 2017, 10:57:211205.010000.11
Apr 20, 2017, 10:54:501205.030000.01
Apr 20, 2017, 09:43:571210.000000.00
Apr 20, 2017, 07:04:101204.000000.04
Apr 20, 2017, 07:04:101205.000000.04
Apr 20, 2017, 07:04:101205.000000.01
Apr 20, 2017, 07:03:121205.000000.04
Apr 20, 2017, 07:03:121205.000000.01
Apr 20, 2017, 06:27:491210.000000.00
Apr 20, 2017, 06:27:481210.000000.52
Apr 20, 2017, 05:37:241220.000000.02
Apr 20, 2017, 01:27:061220.000000.11
Apr 19, 2017, 19:56:591219.990000.02
Apr 19, 2017, 19:52:351219.990000.09
Apr 19, 2017, 18:56:401210.000000.10
Apr 19, 2017, 17:19:101210.000000.01
Apr 19, 2017, 10:57:471210.000000.03
Apr 19, 2017, 06:43:391222.000000.00
Apr 19, 2017, 06:40:421222.000000.06
Apr 19, 2017, 06:38:501198.650000.02
Apr 19, 2017, 06:38:481199.000000.03
Apr 19, 2017, 06:35:241221.990000.00
Apr 18, 2017, 21:26:471230.000000.06
Apr 18, 2017, 20:53:511234.110000.04
Apr 18, 2017, 20:51:061235.810000.04
Apr 18, 2017, 20:45:001222.220000.16
Apr 18, 2017, 20:22:321222.220000.06
Apr 18, 2017, 19:29:501222.220000.11
Apr 17, 2017, 17:28:141191.040000.03
Apr 17, 2017, 15:25:531189.000000.01
Apr 17, 2017, 13:35:541174.120000.00
Apr 16, 2017, 22:35:561180.000000.37
Apr 15, 2017, 15:58:351183.020000.01
Apr 15, 2017, 04:41:561206.840000.05