Advertise on Bitcoincharts

bitKonan (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.00 35.72 9766.2600
1d 0.00 35.72 9766.2600
2d 0.79 7,836.89 9927.6774
7d 2.01 19,964.07 9946.6817
30d 5.31 50,677.03 9541.4507
6m 41.52 331,124.15 7975.3777
1y 80.24 724,431.12 9027.8249

Trades

DatePriceVolume
Jun 3, 2020, 15:34:119766.260000.00
Jun 2, 2020, 15:29:139400.000000.03
Jun 2, 2020, 14:49:389600.000000.02
Jun 2, 2020, 14:49:369600.000000.00
Jun 2, 2020, 14:48:189800.000000.30
Jun 2, 2020, 14:46:3910000.000000.20
Jun 2, 2020, 14:46:3310037.110000.03
Jun 2, 2020, 14:34:0410135.000000.03
Jun 2, 2020, 13:24:4410150.000000.14
Jun 2, 2020, 11:27:1110100.000000.04
Jun 2, 2020, 08:29:5510000.010000.01
Jun 1, 2020, 23:57:3810200.000000.03
Jun 1, 2020, 23:35:3310200.000000.10
Jun 1, 2020, 23:35:3110199.000000.40
Jun 1, 2020, 23:29:3910198.990000.09
Jun 1, 2020, 23:05:329900.000000.20
Jun 1, 2020, 23:05:319899.000000.01
Jun 1, 2020, 23:03:479799.000000.01
Jun 1, 2020, 23:00:199750.000000.22
Jun 1, 2020, 23:00:189749.000000.01
Jun 1, 2020, 22:25:239699.000000.01
Jun 1, 2020, 20:45:369649.000000.01
May 31, 2020, 23:26:199565.150000.00
May 31, 2020, 17:37:349514.000000.10
May 30, 2020, 22:44:049599.000000.01
May 30, 2020, 06:03:059560.890000.00
May 29, 2020, 07:44:138600.010000.01
May 29, 2020, 07:44:128606.850000.01
May 29, 2020, 07:44:118606.860000.00
May 29, 2020, 07:20:569547.000000.01
May 28, 2020, 22:42:199499.860000.01
May 28, 2020, 19:46:519598.930000.00
May 28, 2020, 12:44:339400.000000.00
May 27, 2020, 09:02:559070.000000.02
May 26, 2020, 00:28:228860.000000.05
May 25, 2020, 19:09:048884.020000.05
May 24, 2020, 23:34:098850.170000.00
May 24, 2020, 05:54:539245.000000.01
May 21, 2020, 17:57:379025.000000.09
May 21, 2020, 14:46:569001.430000.04
May 21, 2020, 14:46:359001.430000.01
May 20, 2020, 15:51:359480.000000.22
May 20, 2020, 15:50:499499.990000.00
May 20, 2020, 15:50:409500.590000.04
May 20, 2020, 14:09:009899.990000.05
May 20, 2020, 06:39:329800.000000.04
May 19, 2020, 08:03:469660.000000.09
May 18, 2020, 11:01:109550.000000.10
May 18, 2020, 09:55:119739.860000.01
May 17, 2020, 01:31:439500.000000.22
May 17, 2020, 01:31:429499.900000.08
May 16, 2020, 16:32:439350.000000.02
May 16, 2020, 13:08:079500.000000.02
May 15, 2020, 09:01:299689.000000.00
May 15, 2020, 07:36:109670.000000.01
May 15, 2020, 07:27:379746.380000.02
May 15, 2020, 06:47:079129.300000.01
May 14, 2020, 08:49:059605.560000.01
May 14, 2020, 06:39:529552.760000.07
May 13, 2020, 18:11:279100.000000.01
May 13, 2020, 00:34:078920.000000.05
May 12, 2020, 19:18:208850.000000.01
May 12, 2020, 17:34:308931.920000.02
May 12, 2020, 12:35:598800.000000.00
May 12, 2020, 07:37:438683.500000.05
May 11, 2020, 16:38:188850.000000.05
May 11, 2020, 15:54:489033.240000.04
May 11, 2020, 15:54:469017.140000.03
May 11, 2020, 13:12:338839.060000.01
May 11, 2020, 13:12:248874.570000.02
May 11, 2020, 08:26:358806.750000.16
May 10, 2020, 23:07:368850.000000.00
May 10, 2020, 16:50:368555.000000.05
May 10, 2020, 16:50:358555.020000.05
May 10, 2020, 11:53:518730.000000.09
May 10, 2020, 11:41:078880.000000.00
May 10, 2020, 10:07:128700.000000.03
May 10, 2020, 08:50:178600.010000.06
May 10, 2020, 01:47:298666.680000.03
May 10, 2020, 00:20:508666.680000.01