Advertise on Bitcoincharts

bitKonan (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0.50 4,500 9000.0000
12h 0.53 4,741.28 9005.2153
1d 0.53 4,783.78 9000.4626
2d 0.53 4,783.78 9000.4626
7d 2.04 17,878.87 8756.4493
30d 4.14 35,432.08 8564.3475
6m 21.80 192,439.48 8826.2220
1y 80.95 660,497.61 8158.9008

Trades

DatePriceVolume
Jan 28, 2020, 00:45:359000.000000.50
Jan 27, 2020, 17:14:339105.370000.02
Jan 27, 2020, 15:37:589100.000000.01
Jan 27, 2020, 12:06:138500.000000.01
Jan 25, 2020, 06:17:058350.000000.01
Jan 23, 2020, 15:09:468667.540000.00
Jan 23, 2020, 13:48:528354.000000.01
Jan 23, 2020, 13:48:478355.990000.01
Jan 23, 2020, 13:48:468355.990000.01
Jan 23, 2020, 11:18:008500.000000.00
Jan 23, 2020, 11:17:598500.000000.22
Jan 23, 2020, 09:07:008660.000000.01
Jan 23, 2020, 09:06:528660.000000.01
Jan 23, 2020, 09:06:478660.000000.01
Jan 23, 2020, 09:06:028660.000000.00
Jan 23, 2020, 09:04:128500.000000.00
Jan 23, 2020, 09:01:238500.000000.20
Jan 22, 2020, 14:31:538700.000000.33
Jan 22, 2020, 14:31:458700.000000.28
Jan 22, 2020, 14:31:448700.100000.33
Jan 22, 2020, 14:31:429400.000000.07
Jan 22, 2020, 14:31:349400.000000.01
Jan 21, 2020, 16:19:248750.000000.00
Jan 20, 2020, 08:37:148515.190000.00
Jan 20, 2020, 07:48:298621.770000.00
Jan 19, 2020, 11:02:468651.790000.01
Jan 19, 2020, 01:01:519000.000000.40
Jan 19, 2020, 01:01:499000.000000.01
Jan 19, 2020, 01:01:488999.900000.33
Jan 18, 2020, 08:53:218890.000000.01
Jan 18, 2020, 04:22:558900.000000.08
Jan 17, 2020, 13:35:278930.010000.00
Jan 17, 2020, 13:35:218930.010000.01
Jan 17, 2020, 13:31:428900.000000.08
Jan 17, 2020, 12:21:358361.940000.00
Jan 17, 2020, 12:21:348361.940000.01
Jan 17, 2020, 09:51:018999.900000.00
Jan 17, 2020, 09:51:008979.000000.01
Jan 17, 2020, 05:23:018809.000000.03
Jan 16, 2020, 22:58:268361.940000.01
Jan 16, 2020, 12:40:278661.940000.10
Jan 16, 2020, 12:06:188699.000000.00
Jan 14, 2020, 14:48:018700.000000.01
Jan 14, 2020, 14:47:588699.000000.01
Jan 14, 2020, 14:47:578698.430000.01
Jan 14, 2020, 06:43:138642.670000.01
Jan 14, 2020, 06:43:128599.330000.01
Jan 14, 2020, 04:02:518499.000000.01
Jan 14, 2020, 04:01:208433.300000.02
Jan 14, 2020, 04:00:518430.000000.01
Jan 14, 2020, 01:45:308399.000000.01
Jan 14, 2020, 01:06:188299.370000.01
Jan 13, 2020, 22:51:588066.660000.02
Jan 13, 2020, 21:55:498066.660000.01
Jan 13, 2020, 11:29:248165.000000.01
Jan 13, 2020, 11:02:527900.000000.00
Jan 11, 2020, 15:04:437800.000000.00
Jan 11, 2020, 15:02:117808.000000.01
Jan 11, 2020, 11:33:027749.370000.01
Jan 11, 2020, 01:20:098199.370000.01
Jan 10, 2020, 20:36:378000.370000.06
Jan 10, 2020, 10:49:507700.000000.01
Jan 10, 2020, 06:41:547777.000000.02
Jan 10, 2020, 04:38:117777.000000.01
Jan 10, 2020, 04:38:107777.100000.23
Jan 10, 2020, 04:33:117777.100000.00
Jan 9, 2020, 20:45:398207.610000.06
Jan 9, 2020, 09:03:207910.000000.02
Jan 9, 2020, 04:15:147960.000000.06
Jan 8, 2020, 11:11:508400.000000.01
Jan 8, 2020, 11:11:458400.000000.03
Jan 8, 2020, 00:12:588299.710000.01
Jan 6, 2020, 22:42:177700.000000.01
Jan 6, 2020, 22:42:167699.000000.01
Jan 6, 2020, 22:39:267680.120000.01
Jan 6, 2020, 22:16:157621.080000.01
Jan 6, 2020, 21:52:587599.000000.01
Jan 6, 2020, 02:56:387527.000000.01
Jan 6, 2020, 02:45:507499.000000.01
Jan 5, 2020, 18:13:497499.000000.00