bitKonan (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.06 231.83 3736.6158
1d 0.09 324.56 3788.2012
2d 3.72 15,015.50 4031.3398
7d 18.85 73,909.37 3921.6355
30d 102.01 439,911.94 4312.4228
6m 366.30 1,057,341.88 2886.5381
1y 643.84 1,306,142.95 2028.6842

Trades

DatePriceVolume
Sep 22, 2017, 22:54:273939.980000.00
Sep 22, 2017, 22:52:543715.000000.00
Sep 22, 2017, 20:26:283949.790000.00
Sep 22, 2017, 19:20:243722.020000.02
Sep 22, 2017, 19:20:153722.100000.04
Sep 22, 2017, 18:04:233722.020000.00
Sep 22, 2017, 18:02:083800.000000.00
Sep 22, 2017, 14:49:393949.690000.00
Sep 22, 2017, 10:04:123949.990000.01
Sep 22, 2017, 09:22:443949.990000.01
Sep 22, 2017, 07:24:033949.990000.00
Sep 21, 2017, 23:55:053949.990000.08
Sep 21, 2017, 20:26:583750.980000.00
Sep 21, 2017, 20:20:453750.990000.03
Sep 21, 2017, 20:20:273800.000000.05
Sep 21, 2017, 20:20:113832.000000.06
Sep 21, 2017, 20:20:013851.000000.04
Sep 21, 2017, 17:34:544001.490000.19
Sep 21, 2017, 15:28:073850.020000.00
Sep 21, 2017, 15:11:193803.010000.24
Sep 21, 2017, 15:10:533850.000000.00
Sep 21, 2017, 15:10:253870.500000.01
Sep 21, 2017, 15:09:583873.000000.10
Sep 21, 2017, 15:09:583873.010000.34
Sep 21, 2017, 15:09:303900.000000.00
Sep 21, 2017, 15:09:043920.000000.24
Sep 21, 2017, 15:08:373921.000000.00
Sep 21, 2017, 15:08:103950.000000.03
Sep 21, 2017, 15:07:554005.000000.04
Sep 21, 2017, 15:06:004105.000000.02
Sep 21, 2017, 14:58:414005.000001.00
Sep 21, 2017, 13:36:434005.000000.01
Sep 21, 2017, 12:31:294119.980000.00
Sep 21, 2017, 12:29:524119.980000.00
Sep 21, 2017, 11:56:093966.010000.01
Sep 21, 2017, 11:05:344099.990000.00
Sep 21, 2017, 09:40:094320.000000.25
Sep 21, 2017, 09:40:084300.000000.00
Sep 21, 2017, 09:40:084300.000000.01
Sep 21, 2017, 09:40:084299.990000.27
Sep 21, 2017, 09:40:074284.950000.10
Sep 21, 2017, 09:40:074277.980000.04
Sep 21, 2017, 09:40:074266.900000.13
Sep 21, 2017, 09:40:074253.500000.06
Sep 21, 2017, 09:40:064202.500000.09
Sep 21, 2017, 09:40:064114.350000.00
Sep 21, 2017, 09:40:064114.350000.04
Sep 21, 2017, 09:40:054110.250000.00
Sep 21, 2017, 09:40:054100.000000.10
Sep 21, 2017, 09:15:554099.990000.00
Sep 21, 2017, 07:44:184099.990000.04
Sep 21, 2017, 07:18:224099.990000.00
Sep 21, 2017, 01:24:074010.000000.21
Sep 21, 2017, 01:22:034051.000000.11
Sep 20, 2017, 21:38:474100.020000.02
Sep 20, 2017, 21:38:464100.020000.00
Sep 20, 2017, 21:38:464100.010000.01
Sep 20, 2017, 20:30:414100.000000.75
Sep 20, 2017, 20:23:224100.010000.01
Sep 20, 2017, 19:18:114100.000000.03
Sep 20, 2017, 17:43:084228.990000.00
Sep 20, 2017, 17:17:234066.230000.00
Sep 20, 2017, 17:17:134066.220000.02
Sep 20, 2017, 17:16:174066.210000.00
Sep 20, 2017, 17:16:094066.200000.03
Sep 20, 2017, 16:46:244229.000000.05
Sep 20, 2017, 16:46:234200.010000.03
Sep 20, 2017, 16:46:234200.010000.00
Sep 20, 2017, 16:46:224200.000000.00
Sep 20, 2017, 16:46:224200.000000.09
Sep 20, 2017, 16:46:224200.000000.12
Sep 20, 2017, 16:46:214199.990000.08
Sep 20, 2017, 15:48:374199.990000.02
Sep 20, 2017, 12:25:274010.010000.16
Sep 20, 2017, 09:43:064000.210000.03
Sep 20, 2017, 08:38:254000.010000.01
Sep 19, 2017, 20:11:184267.910000.02
Sep 19, 2017, 20:11:184267.910000.03
Sep 19, 2017, 20:11:184267.910000.00
Sep 19, 2017, 20:11:184267.900000.02