bitKonan (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0.16 431.43 2689.7702
12h 0.72 1,955.91 2715.2416
1d 2.52 6,977.50 2766.7348
2d 3.77 10,373.60 2748.0772
7d 10.62 28,752.75 2706.2363
30d 64.75 168,593.04 2603.8264
6m 313.23 478,379.41 1527.2497
1y 726.57 689,013.42 948.3035

Trades

DatePriceVolume
Jun 24, 2017, 16:04:012720.000000.01
Jun 24, 2017, 16:04:012700.000000.01
Jun 24, 2017, 14:57:002600.010000.02
Jun 24, 2017, 14:43:532681.000000.01
Jun 24, 2017, 14:42:572700.000000.10
Jun 24, 2017, 14:20:472720.000000.01
Jun 24, 2017, 09:53:542720.000000.00
Jun 24, 2017, 09:28:282720.000000.01
Jun 24, 2017, 07:29:392720.000000.30
Jun 24, 2017, 07:29:192725.100000.06
Jun 24, 2017, 07:29:192725.100000.11
Jun 24, 2017, 07:28:562727.100000.07
Jun 23, 2017, 20:59:002788.000000.10
Jun 23, 2017, 19:59:432788.000000.28
Jun 23, 2017, 19:59:432787.990000.06
Jun 23, 2017, 19:58:322787.990000.12
Jun 23, 2017, 19:50:082787.290000.06
Jun 23, 2017, 18:20:142787.270000.04
Jun 23, 2017, 17:46:072787.280000.02
Jun 23, 2017, 17:39:332721.630000.00
Jun 23, 2017, 16:37:362787.180000.02
Jun 23, 2017, 16:23:292787.190000.02
Jun 23, 2017, 16:19:582787.190000.03
Jun 23, 2017, 16:14:122750.000000.01
Jun 23, 2017, 16:04:152787.190000.10
Jun 23, 2017, 16:02:452787.190000.17
Jun 23, 2017, 16:02:192787.190000.06
Jun 23, 2017, 16:02:112787.200000.24
Jun 23, 2017, 16:01:032787.210000.46
Jun 23, 2017, 15:59:062787.290000.00
Jun 23, 2017, 15:59:062787.290000.00
Jun 23, 2017, 15:59:052787.290000.00
Jun 23, 2017, 15:59:052787.290000.00
Jun 23, 2017, 15:59:052787.290000.00
Jun 23, 2017, 15:59:052787.290000.00
Jun 23, 2017, 15:59:042787.290000.00
Jun 23, 2017, 15:59:042787.290000.00
Jun 23, 2017, 15:59:042787.290000.00
Jun 23, 2017, 15:59:042787.290000.00
Jun 23, 2017, 15:59:032787.290000.00
Jun 23, 2017, 15:59:032787.290000.00
Jun 23, 2017, 15:59:032787.290000.00
Jun 23, 2017, 15:59:032787.290000.00
Jun 23, 2017, 15:59:022787.290000.00
Jun 23, 2017, 15:59:022787.290000.00
Jun 23, 2017, 15:59:022787.290000.00
Jun 23, 2017, 15:59:022787.290000.00
Jun 23, 2017, 15:59:012787.290000.00
Jun 23, 2017, 15:59:012787.290000.00
Jun 23, 2017, 15:59:012787.290000.00
Jun 23, 2017, 15:59:012787.290000.00
Jun 23, 2017, 15:59:002787.290000.00
Jun 23, 2017, 15:59:002787.290000.00
Jun 23, 2017, 15:59:002787.290000.00
Jun 23, 2017, 15:59:002787.290000.00
Jun 23, 2017, 15:59:002787.290000.00
Jun 23, 2017, 15:58:592787.290000.00
Jun 23, 2017, 15:58:592787.290000.00
Jun 23, 2017, 15:58:592787.290000.00
Jun 23, 2017, 15:58:592787.290000.00
Jun 23, 2017, 15:58:592787.290000.00
Jun 23, 2017, 15:58:582787.290000.00
Jun 23, 2017, 15:58:582787.290000.00
Jun 23, 2017, 15:58:582787.290000.00
Jun 23, 2017, 15:58:582787.290000.00
Jun 23, 2017, 15:58:582787.290000.00
Jun 23, 2017, 15:58:572787.290000.00
Jun 23, 2017, 15:58:572787.290000.00
Jun 23, 2017, 15:58:572787.290000.00
Jun 23, 2017, 15:58:572787.290000.00
Jun 23, 2017, 15:58:572787.290000.00
Jun 23, 2017, 15:58:562787.290000.00
Jun 23, 2017, 15:58:562787.290000.00
Jun 23, 2017, 15:58:562787.290000.00
Jun 23, 2017, 15:58:562787.290000.00
Jun 23, 2017, 15:58:552787.290000.00
Jun 23, 2017, 15:58:552787.290000.00
Jun 23, 2017, 15:58:552787.290000.00
Jun 23, 2017, 15:58:552787.290000.00
Jun 23, 2017, 15:58:552787.290000.00