Advertise on Bitcoincharts

bitFlyer (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.08 735.90 9633.1361
1h 3.20 30,814.44 9628.7935
4h 8.88 85,267.79 9598.1606
12h 26.57 254,205.38 9568.9215
1d 54.00 514,955.99 9536.4937
2d 202.41 1,947,413.48 9621.0764
7d 716.12 6,849,532.80 9564.7790
30d 5,400.99 49,705,902.89 9203.1028
6m 25,846.04 204,656,032.95 7918.2744
1y 25,846.04 204,656,032.95 7918.2744

Trades

DatePriceVolume
Jun 4, 2020, 00:11:209599.100000.01
Jun 4, 2020, 00:11:209603.370000.01
Jun 4, 2020, 00:05:019640.090000.01
Jun 4, 2020, 00:02:599643.230000.05
Jun 3, 2020, 23:58:369604.200000.07
Jun 3, 2020, 23:58:369620.680000.01
Jun 3, 2020, 23:57:549596.790000.03
Jun 3, 2020, 23:57:539596.790000.03
Jun 3, 2020, 23:57:539602.000000.01
Jun 3, 2020, 23:57:539609.930000.01
Jun 3, 2020, 23:47:339634.920000.08
Jun 3, 2020, 23:46:109643.000000.08
Jun 3, 2020, 23:44:319633.540000.08
Jun 3, 2020, 23:41:139624.770000.08
Jun 3, 2020, 23:41:089661.750000.01
Jun 3, 2020, 23:41:079661.740000.01
Jun 3, 2020, 23:41:069661.750000.01
Jun 3, 2020, 23:41:049630.700000.02
Jun 3, 2020, 23:41:039630.700000.08
Jun 3, 2020, 23:41:039630.700000.01
Jun 3, 2020, 23:41:019630.700000.08
Jun 3, 2020, 23:41:019630.700000.04
Jun 3, 2020, 23:40:599630.700000.08
Jun 3, 2020, 23:40:599630.700000.08
Jun 3, 2020, 23:40:579630.700000.08
Jun 3, 2020, 23:40:569630.700000.40
Jun 3, 2020, 23:40:569630.700000.11
Jun 3, 2020, 23:40:569630.700000.08
Jun 3, 2020, 23:40:559630.700000.70
Jun 3, 2020, 23:40:549630.700000.00
Jun 3, 2020, 23:38:039620.980000.00
Jun 3, 2020, 23:35:339628.100000.37
Jun 3, 2020, 23:35:339625.150000.43
Jun 3, 2020, 23:35:129611.790000.01
Jun 3, 2020, 23:03:259597.660000.01
Jun 3, 2020, 22:52:039587.670000.08
Jun 3, 2020, 22:51:569556.860000.01
Jun 3, 2020, 22:50:249586.500000.01
Jun 3, 2020, 22:50:169586.500000.08
Jun 3, 2020, 22:50:169586.500000.02
Jun 3, 2020, 22:50:149586.500000.16
Jun 3, 2020, 22:50:139586.500000.74
Jun 3, 2020, 22:50:009586.500000.61
Jun 3, 2020, 22:49:599586.500000.01
Jun 3, 2020, 22:49:569586.500000.21
Jun 3, 2020, 22:49:499586.500000.01
Jun 3, 2020, 22:49:429586.500000.05
Jun 3, 2020, 22:49:299586.500000.10
Jun 3, 2020, 22:48:139586.500000.01
Jun 3, 2020, 22:44:589586.310000.04
Jun 3, 2020, 22:37:569575.720000.01
Jun 3, 2020, 22:20:109574.160000.01
Jun 3, 2020, 22:12:079573.740000.00
Jun 3, 2020, 22:12:069573.740000.04
Jun 3, 2020, 22:12:059573.740000.02
Jun 3, 2020, 22:12:049573.740000.02
Jun 3, 2020, 22:12:049573.740000.02
Jun 3, 2020, 22:12:039573.740000.03
Jun 3, 2020, 22:12:039573.740000.19
Jun 3, 2020, 22:12:029573.740000.05
Jun 3, 2020, 22:12:029573.740000.01
Jun 3, 2020, 22:09:589579.480000.41
Jun 3, 2020, 22:09:589581.810000.00
Jun 3, 2020, 22:09:389581.810000.01
Jun 3, 2020, 22:07:339581.810000.01
Jun 3, 2020, 22:07:019581.810000.01
Jun 3, 2020, 22:05:039581.810000.22
Jun 3, 2020, 21:58:529581.810000.01
Jun 3, 2020, 21:52:349583.480000.21
Jun 3, 2020, 21:52:349583.480000.01
Jun 3, 2020, 21:52:299583.480000.19
Jun 3, 2020, 21:52:289583.480000.02
Jun 3, 2020, 21:43:569580.880000.01
Jun 3, 2020, 21:27:349572.900000.33
Jun 3, 2020, 21:25:509579.500000.01
Jun 3, 2020, 21:14:549579.940000.09
Jun 3, 2020, 21:14:479579.940000.01
Jun 3, 2020, 21:14:359579.940000.00
Jun 3, 2020, 21:13:579580.230000.35
Jun 3, 2020, 21:13:479580.230000.01