Advertise on Bitcoincharts

bitFlyer (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 3.93 35,004.56 8910.6818
4h 24.64 219,337.80 8899.9748
12h 70.65 625,156.44 8848.7957
1d 173.03 1,515,068.91 8756.1894
2d 358.97 3,196,577.54 8904.7385
7d 730.26 6,774,663.41 9277.0755
30d 3,341.53 32,332,069.75 9675.8380
6m 5,273.25 48,626,529.23 9221.3644
1y 6,599.04 54,501,885.50 8259.0594

Trades

DatePriceVolume
Feb 27, 2020, 18:54:188889.620000.02
Feb 27, 2020, 18:54:038889.620000.01
Feb 27, 2020, 18:46:508889.620000.12
Feb 27, 2020, 18:46:388907.800000.01
Feb 27, 2020, 18:46:318904.600000.10
Feb 27, 2020, 18:46:298896.800000.37
Feb 27, 2020, 18:46:188889.620000.18
Feb 27, 2020, 18:46:128909.200000.01
Feb 27, 2020, 18:46:098903.100000.20
Feb 27, 2020, 18:46:098906.100000.01
Feb 27, 2020, 18:46:088906.100000.00
Feb 27, 2020, 18:46:078910.800000.00
Feb 27, 2020, 18:46:068910.800000.01
Feb 27, 2020, 18:45:428907.800000.00
Feb 27, 2020, 18:45:418907.800000.37
Feb 27, 2020, 18:45:418908.800000.02
Feb 27, 2020, 18:45:408908.800000.18
Feb 27, 2020, 18:45:408909.000000.01
Feb 27, 2020, 18:45:408909.500000.20
Feb 27, 2020, 18:45:408910.600000.03
Feb 27, 2020, 18:45:368910.600000.01
Feb 27, 2020, 18:45:338910.600000.02
Feb 27, 2020, 18:45:318912.000000.09
Feb 27, 2020, 18:45:298912.000000.00
Feb 27, 2020, 18:45:148912.000000.01
Feb 27, 2020, 18:44:408912.000000.09
Feb 27, 2020, 18:44:408913.000000.01
Feb 27, 2020, 18:44:178913.000000.01
Feb 27, 2020, 18:43:418912.100000.01
Feb 27, 2020, 18:42:388913.400000.03
Feb 27, 2020, 18:42:278913.400000.00
Feb 27, 2020, 18:42:218913.400000.01
Feb 27, 2020, 18:42:218916.100000.03
Feb 27, 2020, 18:42:018916.800000.01
Feb 27, 2020, 18:41:588915.200000.01
Feb 27, 2020, 18:41:288917.600000.00
Feb 27, 2020, 18:41:178915.000000.01
Feb 27, 2020, 18:40:338915.000000.01
Feb 27, 2020, 18:40:258915.000000.02
Feb 27, 2020, 18:40:258915.800000.01
Feb 27, 2020, 18:39:338913.400000.04
Feb 27, 2020, 18:39:298913.400000.02
Feb 27, 2020, 18:39:128915.700000.11
Feb 27, 2020, 18:38:578915.700000.03
Feb 27, 2020, 18:38:578916.500000.01
Feb 27, 2020, 18:38:578917.500000.02
Feb 27, 2020, 18:38:488917.500000.11
Feb 27, 2020, 18:38:318917.500000.02
Feb 27, 2020, 18:38:318920.900000.04
Feb 27, 2020, 18:38:218917.500000.04
Feb 27, 2020, 18:38:158917.500000.00
Feb 27, 2020, 18:38:048917.500000.01
Feb 27, 2020, 18:37:528918.100000.01
Feb 27, 2020, 18:37:528920.300000.01
Feb 27, 2020, 18:36:318918.900000.01
Feb 27, 2020, 18:36:318919.100000.01
Feb 27, 2020, 18:36:318919.700000.00
Feb 27, 2020, 18:36:118919.700000.01
Feb 27, 2020, 18:35:558923.600000.01
Feb 27, 2020, 18:35:258921.200000.01
Feb 27, 2020, 18:33:268920.600000.01
Feb 27, 2020, 18:33:238922.200000.02
Feb 27, 2020, 18:33:188922.200000.01
Feb 27, 2020, 18:33:188924.900000.04
Feb 27, 2020, 18:32:358926.600000.01
Feb 27, 2020, 18:32:248923.700000.01
Feb 27, 2020, 18:31:588922.200000.00
Feb 27, 2020, 18:31:588925.200000.01
Feb 27, 2020, 18:31:558922.200000.02
Feb 27, 2020, 18:31:458924.300000.01
Feb 27, 2020, 18:31:038923.800000.01
Feb 27, 2020, 18:29:488925.400000.01
Feb 27, 2020, 18:28:498929.900000.10
Feb 27, 2020, 18:28:478931.480000.01
Feb 27, 2020, 18:28:468933.000000.01
Feb 27, 2020, 18:28:188922.500000.00
Feb 27, 2020, 18:28:178922.500000.31
Feb 27, 2020, 18:28:168922.500000.00
Feb 27, 2020, 18:28:158922.500000.00
Feb 27, 2020, 18:28:138922.500000.00