Advertise on Bitcoincharts

bitFlyer (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 30.87 32,521,523.72 1053335.9968
1h 187.96 197,728,278.30 1051977.6633
4h 842.84 885,089,023.93 1050133.0889
12h 1,657.59 1,734,017,697.84 1046108.9280
1d 4,685.53 4,868,033,801.88 1038950.9994
2d 14,139.28 14,936,935,714.03 1056414.4162
7d 39,623.11 41,148,077,056.57 1038486.9282
30d 234,177.80 233,850,192,145.13 998601.0468
6m 1,141,844.97 988,118,693,720.13 865370.2716
1y 1,141,844.97 988,118,693,720.13 865370.2716

Trades

DatePriceVolume
Jun 4, 2020, 01:42:531053128.000000.01
Jun 4, 2020, 01:42:531053128.000000.05
Jun 4, 2020, 01:42:441053049.000000.05
Jun 4, 2020, 01:42:381052956.000000.01
Jun 4, 2020, 01:42:351052938.000000.05
Jun 4, 2020, 01:42:281052888.000000.01
Jun 4, 2020, 01:42:271053090.000000.03
Jun 4, 2020, 01:42:271053090.000000.01
Jun 4, 2020, 01:42:271053245.000000.02
Jun 4, 2020, 01:42:271053525.000000.06
Jun 4, 2020, 01:42:271053536.000000.00
Jun 4, 2020, 01:42:261053636.000000.05
Jun 4, 2020, 01:42:261053647.000000.35
Jun 4, 2020, 01:42:241053647.000000.05
Jun 4, 2020, 01:42:211053649.000000.25
Jun 4, 2020, 01:42:191053637.000000.20
Jun 4, 2020, 01:42:161053636.000001.01
Jun 4, 2020, 01:42:161053636.000000.10
Jun 4, 2020, 01:42:121053636.000000.01
Jun 4, 2020, 01:42:111053636.000000.15
Jun 4, 2020, 01:42:111053634.000000.30
Jun 4, 2020, 01:42:111053633.000000.20
Jun 4, 2020, 01:42:031053595.000000.26
Jun 4, 2020, 01:42:031053596.000000.20
Jun 4, 2020, 01:41:521053636.000000.88
Jun 4, 2020, 01:41:471053636.000000.10
Jun 4, 2020, 01:41:471053636.000001.64
Jun 4, 2020, 01:41:451053595.000000.24
Jun 4, 2020, 01:41:371053636.000000.03
Jun 4, 2020, 01:41:351053116.000000.30
Jun 4, 2020, 01:41:351053116.000000.04
Jun 4, 2020, 01:41:341053610.000000.00
Jun 4, 2020, 01:41:341053595.000000.06
Jun 4, 2020, 01:41:341053595.000000.26
Jun 4, 2020, 01:41:321053116.000000.02
Jun 4, 2020, 01:41:321053595.000000.05
Jun 4, 2020, 01:41:291053047.000000.01
Jun 4, 2020, 01:41:181053595.000000.00
Jun 4, 2020, 01:41:141052947.000000.11
Jun 4, 2020, 01:41:141053500.000000.01
Jun 4, 2020, 01:41:141053500.000000.00
Jun 4, 2020, 01:41:141053500.000000.10
Jun 4, 2020, 01:41:001053562.000000.06
Jun 4, 2020, 01:41:001053562.000000.03
Jun 4, 2020, 01:40:431052895.000000.01
Jun 4, 2020, 01:40:431052895.000000.00
Jun 4, 2020, 01:40:431053000.000000.00
Jun 4, 2020, 01:40:431053550.000000.01
Jun 4, 2020, 01:40:431053548.000000.15
Jun 4, 2020, 01:40:351053561.000000.53
Jun 4, 2020, 01:40:351053415.000000.32
Jun 4, 2020, 01:40:351053352.000000.15
Jun 4, 2020, 01:40:011053562.000000.01
Jun 4, 2020, 01:39:541053574.000000.01
Jun 4, 2020, 01:39:401053610.000000.04
Jun 4, 2020, 01:39:401053605.000000.06
Jun 4, 2020, 01:39:401053541.000000.02
Jun 4, 2020, 01:39:401053473.000000.15
Jun 4, 2020, 01:39:401053446.000000.00
Jun 4, 2020, 01:39:401053377.000000.03
Jun 4, 2020, 01:39:401053319.000000.21
Jun 4, 2020, 01:39:401053311.000000.30
Jun 4, 2020, 01:39:161053176.000000.09
Jun 4, 2020, 01:39:131052539.000000.00
Jun 4, 2020, 01:39:131053000.000000.01
Jun 4, 2020, 01:38:551053316.000000.88
Jun 4, 2020, 01:38:551053315.000000.09
Jun 4, 2020, 01:38:481053329.000000.05
Jun 4, 2020, 01:38:481053328.000000.15
Jun 4, 2020, 01:38:151053446.000000.12
Jun 4, 2020, 01:38:151053445.000000.09
Jun 4, 2020, 01:37:521053419.000000.13
Jun 4, 2020, 01:37:511052683.000000.17
Jun 4, 2020, 01:37:511052688.000000.06
Jun 4, 2020, 01:37:461053447.000000.79
Jun 4, 2020, 01:37:461053447.000000.01
Jun 4, 2020, 01:37:461053446.000000.20
Jun 4, 2020, 01:37:451053446.000000.15
Jun 4, 2020, 01:37:431053446.000000.20
Jun 4, 2020, 01:37:211053447.000000.02