Advertise on Bitcoincharts

bitFlyer (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 182.01 259,595,651.95 1426271.6890
1h 740.56 1,058,162,186.02 1428875.5699
4h 1,725.57 2,466,181,405.38 1429200.3714
12h 4,861.70 6,892,683,602.89 1417751.4684
1d 9,092.14 12,748,043,646.78 1402095.2792
2d 16,332.17 22,670,873,778.07 1388111.1343
7d 51,070.50 69,245,385,102.33 1355878.3511
30d 135,746.07 168,569,846,227.97 1241802.7927
6m 957,285.78 1,059,811,961,228.59 1107100.9135
1y 1,848,377.19 1,798,327,620,928.78 972922.4277

Trades

DatePriceVolume
Oct 28, 2020, 00:02:261423771.000000.10
Oct 28, 2020, 00:02:161424000.000000.50
Oct 28, 2020, 00:02:161423999.000000.10
Oct 28, 2020, 00:02:141423556.000000.02
Oct 28, 2020, 00:02:111422999.000000.20
Oct 28, 2020, 00:02:041422397.000000.62
Oct 28, 2020, 00:02:041422398.000000.10
Oct 28, 2020, 00:02:041422448.000000.04
Oct 28, 2020, 00:02:041422651.000000.10
Oct 28, 2020, 00:02:041422741.000000.10
Oct 28, 2020, 00:02:041422981.000000.28
Oct 28, 2020, 00:02:041422980.000000.11
Oct 28, 2020, 00:02:031422739.000000.10
Oct 28, 2020, 00:02:031422741.000000.10
Oct 28, 2020, 00:02:031422739.000000.06
Oct 28, 2020, 00:02:031422739.000000.10
Oct 28, 2020, 00:02:021422742.000000.00
Oct 28, 2020, 00:02:011422599.000000.07
Oct 28, 2020, 00:02:011422599.000000.28
Oct 28, 2020, 00:02:011422600.000000.05
Oct 28, 2020, 00:02:011422750.000000.19
Oct 28, 2020, 00:02:011422750.000000.43
Oct 28, 2020, 00:01:591423805.000000.01
Oct 28, 2020, 00:01:591423795.000000.04
Oct 28, 2020, 00:01:591423582.000000.05
Oct 28, 2020, 00:01:591423563.000000.10
Oct 28, 2020, 00:01:591423582.000000.05
Oct 28, 2020, 00:01:591423565.000000.10
Oct 28, 2020, 00:01:591423564.000000.15
Oct 28, 2020, 00:01:591423563.000000.15
Oct 28, 2020, 00:01:591423563.000000.44
Oct 28, 2020, 00:01:591423560.000000.11
Oct 28, 2020, 00:01:581423560.000000.00
Oct 28, 2020, 00:01:571422750.000001.49
Oct 28, 2020, 00:01:571422926.000000.01
Oct 28, 2020, 00:01:571423000.000000.00
Oct 28, 2020, 00:01:561423240.000000.00
Oct 28, 2020, 00:01:561423809.000000.00
Oct 28, 2020, 00:01:561423240.000000.07
Oct 28, 2020, 00:01:551423308.000000.05
Oct 28, 2020, 00:01:531423565.000000.00
Oct 28, 2020, 00:01:531423570.000000.00
Oct 28, 2020, 00:01:531423740.000000.92
Oct 28, 2020, 00:01:531423740.000000.58
Oct 28, 2020, 00:01:531423740.000000.14
Oct 28, 2020, 00:01:531423740.000000.40
Oct 28, 2020, 00:01:521423750.000000.03
Oct 28, 2020, 00:01:521423777.000000.04
Oct 28, 2020, 00:01:511424000.000000.00
Oct 28, 2020, 00:01:511424000.000000.55
Oct 28, 2020, 00:01:511424000.000000.04
Oct 28, 2020, 00:01:511424000.000000.00
Oct 28, 2020, 00:01:511424000.000000.90
Oct 28, 2020, 00:01:511424000.000000.09
Oct 28, 2020, 00:01:491424000.000000.01
Oct 28, 2020, 00:01:491424000.000000.00
Oct 28, 2020, 00:01:481424074.000000.16
Oct 28, 2020, 00:01:481424071.000000.90
Oct 28, 2020, 00:01:481424071.000000.09
Oct 28, 2020, 00:01:481424071.000000.11
Oct 28, 2020, 00:01:371424496.000000.34
Oct 28, 2020, 00:01:371424561.000000.14
Oct 28, 2020, 00:01:371424496.000000.00
Oct 28, 2020, 00:01:371424500.000000.14
Oct 28, 2020, 00:01:371424500.000000.00
Oct 28, 2020, 00:01:371424560.000001.00
Oct 28, 2020, 00:01:361424643.000000.02
Oct 28, 2020, 00:01:361424643.000000.16
Oct 28, 2020, 00:01:361424643.000000.18
Oct 28, 2020, 00:01:361424888.000000.10
Oct 28, 2020, 00:01:351425000.000000.20
Oct 28, 2020, 00:01:351425100.000000.30
Oct 28, 2020, 00:01:341425100.000000.04
Oct 28, 2020, 00:01:341425200.000000.04
Oct 28, 2020, 00:01:331425752.000000.26
Oct 28, 2020, 00:01:331425706.000000.04
Oct 28, 2020, 00:01:301425100.000000.00
Oct 28, 2020, 00:01:241425100.000000.16
Oct 28, 2020, 00:01:151425138.000000.18
Oct 28, 2020, 00:01:151425138.000000.10