Advertise on Bitcoincharts

bitFlyer (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 83,735.79 72,520,791,114.73 866066.8661
6m 909,392.00 486,796,721,018.17 535299.1029
1y 2,171,352.78 1,308,654,754,385.27 602690.9902

Trades

DatePriceVolume
May 27, 2019, 18:59:57959833.000000.00
May 27, 2019, 18:59:57959836.000000.06
May 27, 2019, 18:59:57962500.000000.01
May 27, 2019, 18:59:55962500.000002.85
May 27, 2019, 18:59:55962500.000000.26
May 27, 2019, 18:59:55962500.000001.89
May 27, 2019, 18:59:55962500.000000.00
May 27, 2019, 18:59:54962500.000002.92
May 27, 2019, 18:59:54962417.000000.20
May 27, 2019, 18:59:54962254.000001.00
May 27, 2019, 18:59:54962254.000000.00
May 27, 2019, 18:59:54962253.000000.60
May 27, 2019, 18:59:54962008.000000.28
May 27, 2019, 18:59:48962008.000000.01
May 27, 2019, 18:59:47962252.000004.80
May 27, 2019, 18:59:47962115.000000.20
May 27, 2019, 18:59:32959715.000000.04
May 27, 2019, 18:59:32960000.000000.03
May 27, 2019, 18:59:32960717.000000.00
May 27, 2019, 18:59:32962252.000000.00
May 27, 2019, 18:59:31962252.000003.52
May 27, 2019, 18:59:31962246.000000.88
May 27, 2019, 18:59:31962245.000000.60
May 27, 2019, 18:58:53962247.000000.01
May 27, 2019, 18:58:51962247.000000.02
May 27, 2019, 18:58:43961342.000000.00
May 27, 2019, 18:58:31960620.000000.87
May 27, 2019, 18:58:31960621.000000.02
May 27, 2019, 18:58:31960621.000000.11
May 27, 2019, 18:58:30960621.000000.05
May 27, 2019, 18:58:26960621.000000.04
May 27, 2019, 18:58:26960724.000000.00
May 27, 2019, 18:58:12961192.000000.00
May 27, 2019, 18:58:05961192.000000.01
May 27, 2019, 18:57:58962254.000000.01
May 27, 2019, 18:57:53962254.000000.02
May 27, 2019, 18:57:52962254.000000.02
May 27, 2019, 18:57:37962255.000000.14
May 27, 2019, 18:57:31960263.000000.00
May 27, 2019, 18:57:24960263.000000.10
May 27, 2019, 18:57:24960263.000000.00
May 27, 2019, 18:57:23962255.000000.00
May 27, 2019, 18:57:18961312.000000.01
May 27, 2019, 18:57:18961604.000000.10
May 27, 2019, 18:57:03961299.000000.93
May 27, 2019, 18:57:03961605.000000.04
May 27, 2019, 18:56:57961604.000000.87
May 27, 2019, 18:56:57961605.000000.09
May 27, 2019, 18:56:51961700.000000.02
May 27, 2019, 18:56:29962286.000000.18
May 27, 2019, 18:56:28961510.000000.01
May 27, 2019, 18:56:26961510.000000.01
May 27, 2019, 18:56:24961510.000000.17
May 27, 2019, 18:56:24961138.000000.01
May 27, 2019, 18:56:22961510.000000.00
May 27, 2019, 18:56:18961510.000000.01
May 27, 2019, 18:56:16961510.000000.20
May 27, 2019, 18:56:13961784.000000.02
May 27, 2019, 18:56:13961784.000000.02
May 27, 2019, 18:56:10961781.000000.74
May 27, 2019, 18:56:10961783.000000.89
May 27, 2019, 18:56:10961784.000000.03
May 27, 2019, 18:56:09961784.000000.02
May 27, 2019, 18:56:09961784.000000.03
May 27, 2019, 18:55:49962900.000000.00
May 27, 2019, 18:55:37961788.000000.01
May 27, 2019, 18:55:28961783.000000.01
May 27, 2019, 18:55:16961781.000000.05
May 27, 2019, 18:55:16961782.000000.10
May 27, 2019, 18:55:16961782.000000.09
May 27, 2019, 18:55:03960481.000000.01
May 27, 2019, 18:55:03960481.000000.01
May 27, 2019, 18:55:03960481.000000.01
May 27, 2019, 18:55:03960481.000000.01
May 27, 2019, 18:55:03960481.000000.01
May 27, 2019, 18:55:03960481.000000.01
May 27, 2019, 18:55:03960481.000000.01
May 27, 2019, 18:55:03960481.000000.01
May 27, 2019, 18:55:02960481.000000.01
May 27, 2019, 18:55:02960481.000000.01