Advertise on Bitcoincharts

bitFlyer (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 49.45 30,283,729.19 612440.0369
1h 119.11 72,817,036.00 611317.9801
4h 585.16 356,682,788.35 609542.9588
12h 2,553.94 1,557,229,076.37 609736.4200
1d 3,976.03 2,425,424,187.93 610011.1077
2d 9,675.28 5,958,227,080.31 615819.7924
7d 27,335.41 16,518,243,006.20 604280.1157
30d 148,131.94 82,634,506,908.14 557843.9684
6m 1,155,293.20 538,417,003,307.05 466043.6002
1y 2,565,480.68 1,678,878,756,420.67 654410.9913

Trades

DatePriceVolume
Apr 25, 2019, 12:11:06611321.000000.01
Apr 25, 2019, 12:11:05611320.000000.18
Apr 25, 2019, 12:10:56611318.000000.14
Apr 25, 2019, 12:10:56611319.000000.05
Apr 25, 2019, 12:10:56611319.000000.03
Apr 25, 2019, 12:10:36611304.000000.01
Apr 25, 2019, 12:10:31612157.000000.02
Apr 25, 2019, 12:10:06611200.000002.57
Apr 25, 2019, 12:10:06611200.000000.05
Apr 25, 2019, 12:10:05611389.000000.50
Apr 25, 2019, 12:10:05611399.000001.00
Apr 25, 2019, 12:10:05611399.000000.50
Apr 25, 2019, 12:10:05611405.000002.00
Apr 25, 2019, 12:10:05611406.000000.52
Apr 25, 2019, 12:10:05611409.000000.02
Apr 25, 2019, 12:10:05611500.000000.02
Apr 25, 2019, 12:10:04612163.000000.01
Apr 25, 2019, 12:10:04612162.000000.12
Apr 25, 2019, 12:10:04612162.000000.04
Apr 25, 2019, 12:09:44612165.000000.01
Apr 25, 2019, 12:09:44612165.000000.13
Apr 25, 2019, 12:09:44612165.000000.04
Apr 25, 2019, 12:09:44612164.000000.02
Apr 25, 2019, 12:09:33612228.000000.00
Apr 25, 2019, 12:09:19611407.000000.01
Apr 25, 2019, 12:09:19611430.000000.20
Apr 25, 2019, 12:09:19611500.000000.22
Apr 25, 2019, 12:09:19611856.000000.18
Apr 25, 2019, 12:09:19611873.000000.08
Apr 25, 2019, 12:09:19611889.000000.50
Apr 25, 2019, 12:09:19612000.000000.00
Apr 25, 2019, 12:09:19612000.000000.10
Apr 25, 2019, 12:09:19612002.000000.53
Apr 25, 2019, 12:09:19612038.000000.00
Apr 25, 2019, 12:09:19612093.000000.17
Apr 25, 2019, 12:09:19612094.000000.20
Apr 25, 2019, 12:09:19612100.000000.10
Apr 25, 2019, 12:09:19612200.000000.10
Apr 25, 2019, 12:09:18612299.000000.50
Apr 25, 2019, 12:09:18612298.000000.03
Apr 25, 2019, 12:09:07612300.000000.04
Apr 25, 2019, 12:09:04612390.000000.07
Apr 25, 2019, 12:09:03612300.000000.07
Apr 25, 2019, 12:09:03612389.000000.19
Apr 25, 2019, 12:09:01612389.000000.12
Apr 25, 2019, 12:09:01612410.000000.13
Apr 25, 2019, 12:09:01612389.000000.20
Apr 25, 2019, 12:09:01612400.000000.05
Apr 25, 2019, 12:09:01612409.000000.32
Apr 25, 2019, 12:09:01612409.000000.10
Apr 25, 2019, 12:09:00612409.000000.17
Apr 25, 2019, 12:09:00612410.000000.03
Apr 25, 2019, 12:09:00612410.000000.10
Apr 25, 2019, 12:08:45612450.000000.16
Apr 25, 2019, 12:08:14612500.000000.01
Apr 25, 2019, 12:08:02612500.000000.03
Apr 25, 2019, 12:07:47612500.000000.02
Apr 25, 2019, 12:07:18612600.000000.20
Apr 25, 2019, 12:06:33612600.000001.21
Apr 25, 2019, 12:06:33612600.000001.01
Apr 25, 2019, 12:06:33612599.000000.20
Apr 25, 2019, 12:06:23612500.000000.00
Apr 25, 2019, 12:06:23612500.000000.09
Apr 25, 2019, 12:06:23612500.000000.03
Apr 25, 2019, 12:06:20612768.000000.16
Apr 25, 2019, 12:06:06612773.000000.10
Apr 25, 2019, 12:06:06612772.000000.09
Apr 25, 2019, 12:05:45612784.000000.01
Apr 25, 2019, 12:05:34612787.000000.00
Apr 25, 2019, 12:05:29612793.000000.04
Apr 25, 2019, 12:05:24612500.000000.17
Apr 25, 2019, 12:05:24612500.000000.08
Apr 25, 2019, 12:05:24612500.000000.50
Apr 25, 2019, 12:05:23612500.000000.14
Apr 25, 2019, 12:05:22612500.000001.00
Apr 25, 2019, 12:05:21612500.000001.73
Apr 25, 2019, 12:05:21612500.000000.50
Apr 25, 2019, 12:05:20612500.000000.50
Apr 25, 2019, 12:05:15612500.000000.01
Apr 25, 2019, 12:05:11612500.000000.25