Advertise on Bitcoincharts

bitFlyer (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 24.45 23,961,200.73 979859.5253
1h 115.12 112,697,107.03 978986.7866
4h 813.64 798,958,501.33 981957.9189
12h 3,516.16 3,423,751,555.21 973718.0641
1d 8,361.63 8,078,411,258.75 966128.2261
2d 17,762.58 17,505,923,378.19 985550.8859
7d 39,664.57 41,089,070,116.91 1035913.6830
30d 169,365.30 179,469,985,182.91 1059662.0772
6m 299,978.01 297,944,284,366.02 993220.4263
1y 754,409.97 597,462,929,209.17 791960.5441

Trades

DatePriceVolume
Feb 27, 2020, 20:20:21980704.000000.07
Feb 27, 2020, 20:20:21980695.000000.10
Feb 27, 2020, 20:20:21980430.000000.14
Feb 27, 2020, 20:20:17979923.000000.11
Feb 27, 2020, 20:20:17979923.000000.10
Feb 27, 2020, 20:20:17979894.000000.11
Feb 27, 2020, 20:20:17979893.000000.09
Feb 27, 2020, 20:20:17979893.000000.11
Feb 27, 2020, 20:20:10979450.000000.90
Feb 27, 2020, 20:20:07979500.000000.01
Feb 27, 2020, 20:20:07979500.000000.01
Feb 27, 2020, 20:20:06979610.000000.33
Feb 27, 2020, 20:20:05979610.000001.67
Feb 27, 2020, 20:20:04979640.000000.82
Feb 27, 2020, 20:20:03979640.000000.17
Feb 27, 2020, 20:20:03979641.000000.20
Feb 27, 2020, 20:19:44980295.000000.00
Feb 27, 2020, 20:19:44979772.000000.09
Feb 27, 2020, 20:19:43979772.000000.01
Feb 27, 2020, 20:19:02980589.000000.01
Feb 27, 2020, 20:19:00980588.000000.20
Feb 27, 2020, 20:18:47979793.000000.02
Feb 27, 2020, 20:18:32980282.000000.01
Feb 27, 2020, 20:18:31980282.000000.01
Feb 27, 2020, 20:18:04980279.000000.02
Feb 27, 2020, 20:18:01980273.000000.06
Feb 27, 2020, 20:18:01980274.000000.13
Feb 27, 2020, 20:17:55980274.000000.08
Feb 27, 2020, 20:17:55980930.000000.33
Feb 27, 2020, 20:17:52980592.000000.39
Feb 27, 2020, 20:17:52980592.000000.30
Feb 27, 2020, 20:17:51980592.000000.10
Feb 27, 2020, 20:17:51980593.000000.20
Feb 27, 2020, 20:17:23980930.000000.01
Feb 27, 2020, 20:17:17980730.000000.02
Feb 27, 2020, 20:17:12980930.000000.18
Feb 27, 2020, 20:17:12980930.000000.12
Feb 27, 2020, 20:17:05980359.000000.20
Feb 27, 2020, 20:16:59980331.000000.02
Feb 27, 2020, 20:16:52980612.000000.20
Feb 27, 2020, 20:15:57980000.000000.01
Feb 27, 2020, 20:15:57980000.000000.01
Feb 27, 2020, 20:15:57980000.000000.00
Feb 27, 2020, 20:15:57980000.000000.02
Feb 27, 2020, 20:15:57980001.000000.16
Feb 27, 2020, 20:15:51980001.000000.04
Feb 27, 2020, 20:15:51980002.000000.06
Feb 27, 2020, 20:15:25980210.000000.01
Feb 27, 2020, 20:14:55980669.000000.01
Feb 27, 2020, 20:14:22980792.000000.36
Feb 27, 2020, 20:13:53980508.000000.11
Feb 27, 2020, 20:13:53980498.000000.10
Feb 27, 2020, 20:13:36980500.000000.02
Feb 27, 2020, 20:13:24980525.000000.30
Feb 27, 2020, 20:13:24980512.000000.15
Feb 27, 2020, 20:13:24980512.000000.05
Feb 27, 2020, 20:13:00980820.000000.01
Feb 27, 2020, 20:12:54980522.000000.11
Feb 27, 2020, 20:12:37980522.000000.00
Feb 27, 2020, 20:12:30980312.000000.00
Feb 27, 2020, 20:12:28980312.000000.02
Feb 27, 2020, 20:12:28980312.000000.07
Feb 27, 2020, 20:12:28980350.000000.06
Feb 27, 2020, 20:12:28980351.000000.20
Feb 27, 2020, 20:12:28980392.000000.10
Feb 27, 2020, 20:12:24980569.000000.00
Feb 27, 2020, 20:12:24980569.000000.01
Feb 27, 2020, 20:11:42980569.000000.01
Feb 27, 2020, 20:10:50980569.000000.32
Feb 27, 2020, 20:10:49980568.000000.69
Feb 27, 2020, 20:10:19980618.000000.01
Feb 27, 2020, 20:10:18980618.000000.19
Feb 27, 2020, 20:10:12980000.000000.70
Feb 27, 2020, 20:10:12980000.000000.20
Feb 27, 2020, 20:09:34980058.000000.01
Feb 27, 2020, 20:09:34980058.000000.09
Feb 27, 2020, 20:09:34980010.000000.39
Feb 27, 2020, 20:09:34980009.000000.20
Feb 27, 2020, 20:09:29980010.000000.61
Feb 27, 2020, 20:09:29980009.000000.08