Advertise on Bitcoincharts

bitFlyer (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 15.49 19,045,616.19 1229857.2363
1h 69.48 85,425,827.64 1229572.1528
4h 1,292.45 1,576,528,359.74 1219797.9655
12h 4,034.32 4,973,153,534.44 1232712.8502
1d 7,820.19 9,696,074,591.38 1239877.3040
2d 16,300.91 20,207,550,952.65 1239657.5019
7d 67,754.40 82,455,251,746.16 1216972.5680
30d 173,923.71 196,042,935,326.16 1127177.7325
6m 1,264,120.07 1,144,887,652,547.75 905679.5142
1y 1,456,132.12 1,326,343,786,445.12 910867.7493

Trades

DatePriceVolume
Aug 7, 2020, 21:21:261229220.000000.06
Aug 7, 2020, 21:21:261229221.000000.10
Aug 7, 2020, 21:21:061229220.000000.03
Aug 7, 2020, 21:20:481229723.000000.05
Aug 7, 2020, 21:20:461229829.000000.01
Aug 7, 2020, 21:20:451230000.000000.01
Aug 7, 2020, 21:20:451230000.000000.03
Aug 7, 2020, 21:20:241230220.000000.16
Aug 7, 2020, 21:20:121230220.000000.01
Aug 7, 2020, 21:20:111230220.000000.10
Aug 7, 2020, 21:20:111230220.000000.20
Aug 7, 2020, 21:19:321230220.000000.20
Aug 7, 2020, 21:18:421230220.000000.15
Aug 7, 2020, 21:18:391230432.000000.17
Aug 7, 2020, 21:18:221230526.000000.04
Aug 7, 2020, 21:18:091230526.000000.01
Aug 7, 2020, 21:17:551230536.000000.02
Aug 7, 2020, 21:17:451230960.000000.10
Aug 7, 2020, 21:17:441231263.000000.01
Aug 7, 2020, 21:17:441231265.000000.01
Aug 7, 2020, 21:17:431231265.000000.01
Aug 7, 2020, 21:17:411231534.000000.20
Aug 7, 2020, 21:17:371231536.000000.00
Aug 7, 2020, 21:17:351231242.000000.20
Aug 7, 2020, 21:17:351231243.000000.02
Aug 7, 2020, 21:17:351231282.000000.03
Aug 7, 2020, 21:17:161231500.000000.00
Aug 7, 2020, 21:17:101231815.000000.01
Aug 7, 2020, 21:16:551231839.000000.01
Aug 7, 2020, 21:16:381231999.000000.01
Aug 7, 2020, 21:16:341231998.000000.01
Aug 7, 2020, 21:16:111231968.000000.01
Aug 7, 2020, 21:16:071232000.000000.01
Aug 7, 2020, 21:16:071231513.000000.44
Aug 7, 2020, 21:16:071231513.000000.01
Aug 7, 2020, 21:16:061231513.000000.01
Aug 7, 2020, 21:16:051231513.000000.01
Aug 7, 2020, 21:16:051231513.000000.01
Aug 7, 2020, 21:16:031231513.000000.01
Aug 7, 2020, 21:16:021231513.000000.01
Aug 7, 2020, 21:16:021231244.000000.15
Aug 7, 2020, 21:16:021231300.000000.10
Aug 7, 2020, 21:16:021231513.000000.01
Aug 7, 2020, 21:15:591231298.000000.15
Aug 7, 2020, 21:15:591231298.000000.10
Aug 7, 2020, 21:15:551231967.000000.01
Aug 7, 2020, 21:15:511231942.000000.10
Aug 7, 2020, 21:15:481232000.000000.19
Aug 7, 2020, 21:15:481232000.000000.01
Aug 7, 2020, 21:15:481231999.000000.10
Aug 7, 2020, 21:15:451231942.000000.01
Aug 7, 2020, 21:15:421231513.000000.05
Aug 7, 2020, 21:15:421231515.000000.07
Aug 7, 2020, 21:15:371232000.000000.02
Aug 7, 2020, 21:15:341232000.000000.00
Aug 7, 2020, 21:15:341231949.000000.01
Aug 7, 2020, 21:15:341231918.000000.01
Aug 7, 2020, 21:15:311231949.000000.00
Aug 7, 2020, 21:15:311231710.000000.01
Aug 7, 2020, 21:15:311231710.000000.01
Aug 7, 2020, 21:15:301231710.000000.01
Aug 7, 2020, 21:15:291231710.000000.01
Aug 7, 2020, 21:15:211231710.000000.01
Aug 7, 2020, 21:15:201231710.000000.01
Aug 7, 2020, 21:15:201231602.000000.01
Aug 7, 2020, 21:15:181231633.000000.00
Aug 7, 2020, 21:15:181231250.000000.01
Aug 7, 2020, 21:15:171231250.000000.01
Aug 7, 2020, 21:15:151231250.000000.01
Aug 7, 2020, 21:15:141231220.000000.69
Aug 7, 2020, 21:15:141231220.000000.01
Aug 7, 2020, 21:15:141231220.000000.01
Aug 7, 2020, 21:15:141231220.000000.01
Aug 7, 2020, 21:15:121231220.000000.01
Aug 7, 2020, 21:15:081231220.000000.01
Aug 7, 2020, 21:15:021231220.000000.02
Aug 7, 2020, 21:14:571231220.000000.24
Aug 7, 2020, 21:14:541231220.000000.01
Aug 7, 2020, 21:14:521231154.000000.01
Aug 7, 2020, 21:14:361231120.000000.01