Advertise on Bitcoincharts

bitFlyer (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 69.34 25,226,008.77 363803.1660
1h 342.19 124,529,474.20 363922.2727
4h 1,533.04 557,361,439.78 363567.0025
12h 2,638.86 960,102,735.20 363832.1063
1d 4,858.25 1,772,439,961.72 364831.0569
2d 9,615.99 3,485,945,460.47 362515.4118
7d 53,783.42 20,302,621,872.69 377488.4572
30d 406,655.08 183,324,337,294.04 450810.3953
6m 1,328,096.01 867,254,540,601.23 653005.9089
1y 4,601,615.00 4,304,029,720,430.21 935330.2520

Trades

DatePriceVolume
Dec 17, 2018, 05:25:03363837.000000.04
Dec 17, 2018, 05:24:56363843.000000.42
Dec 17, 2018, 05:24:56363844.000000.21
Dec 17, 2018, 05:24:56363201.000000.42
Dec 17, 2018, 05:24:56363201.000000.58
Dec 17, 2018, 05:24:56363260.000001.40
Dec 17, 2018, 05:24:56363261.000002.00
Dec 17, 2018, 05:24:56363275.000000.38
Dec 17, 2018, 05:24:56363276.000000.58
Dec 17, 2018, 05:24:56363277.000000.50
Dec 17, 2018, 05:24:56363277.000001.00
Dec 17, 2018, 05:24:56363500.000003.03
Dec 17, 2018, 05:24:56363562.000000.22
Dec 17, 2018, 05:24:56363570.000000.03
Dec 17, 2018, 05:24:56363571.000000.28
Dec 17, 2018, 05:24:46363570.000000.06
Dec 17, 2018, 05:24:14363562.000000.89
Dec 17, 2018, 05:24:14363566.000000.58
Dec 17, 2018, 05:24:14363567.000000.00
Dec 17, 2018, 05:24:14363567.000000.44
Dec 17, 2018, 05:24:03363570.000000.01
Dec 17, 2018, 05:23:44363567.000000.11
Dec 17, 2018, 05:23:39363567.000000.17
Dec 17, 2018, 05:23:39363628.000000.68
Dec 17, 2018, 05:23:39363805.000000.03
Dec 17, 2018, 05:23:39363821.000001.00
Dec 17, 2018, 05:23:39363900.000001.25
Dec 17, 2018, 05:23:33363900.000003.00
Dec 17, 2018, 05:23:24364000.000000.01
Dec 17, 2018, 05:22:55363900.000000.29
Dec 17, 2018, 05:22:54364000.000000.48
Dec 17, 2018, 05:22:54364000.000000.49
Dec 17, 2018, 05:22:54364000.000000.03
Dec 17, 2018, 05:22:48363900.000000.01
Dec 17, 2018, 05:22:43363900.000000.04
Dec 17, 2018, 05:22:39363900.000001.32
Dec 17, 2018, 05:22:39363911.000000.00
Dec 17, 2018, 05:21:54363920.000000.02
Dec 17, 2018, 05:21:49363930.000000.01
Dec 17, 2018, 05:21:49363930.000000.08
Dec 17, 2018, 05:21:38364000.000001.06
Dec 17, 2018, 05:21:22364128.000000.04
Dec 17, 2018, 05:21:18364129.000000.04
Dec 17, 2018, 05:21:15364129.000000.04
Dec 17, 2018, 05:21:12364133.000000.04
Dec 17, 2018, 05:21:05364135.000000.04
Dec 17, 2018, 05:21:02364138.000000.04
Dec 17, 2018, 05:20:39364000.000000.96
Dec 17, 2018, 05:20:38364000.000000.75
Dec 17, 2018, 05:20:38364003.000001.06
Dec 17, 2018, 05:20:33364003.000000.09
Dec 17, 2018, 05:20:32364003.000000.11
Dec 17, 2018, 05:20:27364003.000000.03
Dec 17, 2018, 05:20:04364126.000000.00
Dec 17, 2018, 05:20:04364126.000000.03
Dec 17, 2018, 05:20:03364000.000000.01
Dec 17, 2018, 05:20:01364000.000000.01
Dec 17, 2018, 05:19:41363993.000001.97
Dec 17, 2018, 05:19:38363990.000000.00
Dec 17, 2018, 05:19:36363990.000000.05
Dec 17, 2018, 05:19:36363990.000000.04
Dec 17, 2018, 05:19:35364003.000002.88
Dec 17, 2018, 05:19:35364004.000000.31
Dec 17, 2018, 05:19:35364005.000000.46
Dec 17, 2018, 05:19:19364008.000000.01
Dec 17, 2018, 05:18:57364004.000000.10
Dec 17, 2018, 05:18:15363956.000000.09
Dec 17, 2018, 05:17:54363934.000000.09
Dec 17, 2018, 05:17:50363945.000000.09
Dec 17, 2018, 05:17:44364229.000000.10
Dec 17, 2018, 05:17:28364233.000000.30
Dec 17, 2018, 05:17:13363920.000000.11
Dec 17, 2018, 05:16:54363911.000000.52
Dec 17, 2018, 05:16:22363857.000000.04
Dec 17, 2018, 05:16:08364257.000000.10
Dec 17, 2018, 05:15:55364297.000000.07
Dec 17, 2018, 05:15:55364290.000000.10
Dec 17, 2018, 05:15:37363821.000000.10
Dec 17, 2018, 05:14:15363805.000000.01
Dec 17, 2018, 05:14:13364167.000000.15