Advertise on Bitcoincharts

bitFlyer (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 481.97 211,828,504.58 439506.9216
1h 546.68 239,908,100.23 438845.2983
4h 877.10 383,217,365.58 436912.8231
12h 1,606.67 699,827,583.71 435576.9924
1d 2,268.23 987,707,717.57 435453.9326
2d 6,031.87 2,617,945,348.00 434018.8978
7d 33,922.77 14,374,488,481.77 423741.6037
30d 122,929.91 48,388,690,723.44 393628.2888
6m 1,225,348.03 647,803,642,955.59 528669.1043
1y 3,598,713.15 2,737,139,745,472.43 760588.4754

Trades

DatePriceVolume
Feb 23, 2019, 17:10:38438519.000000.13
Feb 23, 2019, 17:10:38438519.000000.00
Feb 23, 2019, 17:10:37437951.000000.14
Feb 23, 2019, 17:10:37437955.000000.50
Feb 23, 2019, 17:10:37437956.000000.19
Feb 23, 2019, 17:10:37438520.000000.03
Feb 23, 2019, 17:10:36438521.000000.07
Feb 23, 2019, 17:10:36438558.000000.01
Feb 23, 2019, 17:10:36438559.000000.01
Feb 23, 2019, 17:10:36438636.000000.10
Feb 23, 2019, 17:10:36438637.000000.13
Feb 23, 2019, 17:10:35438637.000000.04
Feb 23, 2019, 17:10:35438628.000000.01
Feb 23, 2019, 17:10:34438750.000000.00
Feb 23, 2019, 17:10:34438750.000000.03
Feb 23, 2019, 17:10:33438750.000000.01
Feb 23, 2019, 17:10:33438765.000000.05
Feb 23, 2019, 17:10:33438915.000000.02
Feb 23, 2019, 17:10:33438963.000000.00
Feb 23, 2019, 17:10:32438963.000000.01
Feb 23, 2019, 17:10:31439166.000000.25
Feb 23, 2019, 17:10:31438914.000000.05
Feb 23, 2019, 17:10:31438914.000000.17
Feb 23, 2019, 17:10:31438765.000000.45
Feb 23, 2019, 17:10:31438915.000000.05
Feb 23, 2019, 17:10:30439168.000000.10
Feb 23, 2019, 17:10:30438760.000000.50
Feb 23, 2019, 17:10:30438915.000000.10
Feb 23, 2019, 17:10:30438760.000000.34
Feb 23, 2019, 17:10:29438916.000000.26
Feb 23, 2019, 17:10:29438916.000000.15
Feb 23, 2019, 17:10:28438760.000000.20
Feb 23, 2019, 17:10:28438809.000000.00
Feb 23, 2019, 17:10:28439000.000000.09
Feb 23, 2019, 17:10:28439170.000000.45
Feb 23, 2019, 17:10:28439170.000001.00
Feb 23, 2019, 17:10:28439170.000000.50
Feb 23, 2019, 17:10:27439170.000000.50
Feb 23, 2019, 17:10:26439170.000000.18
Feb 23, 2019, 17:10:25439170.000000.50
Feb 23, 2019, 17:10:24439170.000000.50
Feb 23, 2019, 17:10:24439170.000000.67
Feb 23, 2019, 17:10:23439170.000001.00
Feb 23, 2019, 17:10:23439170.000000.50
Feb 23, 2019, 17:10:23439170.000002.60
Feb 23, 2019, 17:10:23439175.000000.50
Feb 23, 2019, 17:10:19439595.000000.06
Feb 23, 2019, 17:10:18439595.000000.09
Feb 23, 2019, 17:10:18439596.000000.50
Feb 23, 2019, 17:10:17440150.000000.06
Feb 23, 2019, 17:10:10439596.000000.20
Feb 23, 2019, 17:10:09439424.000001.00
Feb 23, 2019, 17:10:09439425.000002.00
Feb 23, 2019, 17:10:09439444.000000.20
Feb 23, 2019, 17:10:09439552.000000.02
Feb 23, 2019, 17:10:09439590.000000.15
Feb 23, 2019, 17:10:09439592.000000.06
Feb 23, 2019, 17:10:09439592.000000.15
Feb 23, 2019, 17:10:09439592.000000.15
Feb 23, 2019, 17:10:09439593.000000.39
Feb 23, 2019, 17:10:09439594.000000.50
Feb 23, 2019, 17:10:09439595.000000.15
Feb 23, 2019, 17:10:05440515.000000.18
Feb 23, 2019, 17:09:56440766.000000.01
Feb 23, 2019, 17:09:49439499.000000.09
Feb 23, 2019, 17:09:48440773.000000.05
Feb 23, 2019, 17:09:48439589.000004.90
Feb 23, 2019, 17:09:48439821.000000.15
Feb 23, 2019, 17:09:47439821.000000.15
Feb 23, 2019, 17:09:47439640.000000.00
Feb 23, 2019, 17:09:47439640.000001.00
Feb 23, 2019, 17:09:46439820.000004.60
Feb 23, 2019, 17:09:45441046.000000.05
Feb 23, 2019, 17:09:44441062.000000.03
Feb 23, 2019, 17:09:41440000.000000.50
Feb 23, 2019, 17:09:41440000.000001.00
Feb 23, 2019, 17:09:41440128.000000.26
Feb 23, 2019, 17:09:41440128.000000.18
Feb 23, 2019, 17:09:40440128.000000.16
Feb 23, 2019, 17:09:39440607.000000.01