bitfloor (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Apr 17, 2013, 22:00:00 | 100.00000 | 0.01 | |
| Apr 17, 2013, 22:00:00 | 100.00000 | 0.03 | |
| Apr 17, 2013, 22:00:00 | 100.00000 | 0.06 | |
| Apr 17, 2013, 21:59:57 | 102.00000 | 7.61 | |
| Apr 17, 2013, 21:59:57 | 101.38000 | 0.57 | |
| Apr 17, 2013, 21:59:57 | 101.37000 | 0.40 | |
| Apr 17, 2013, 21:59:56 | 100.00000 | 0.20 | |
| Apr 17, 2013, 21:59:56 | 100.00000 | 0.76 | |
| Apr 17, 2013, 21:59:55 | 99.99000 | 0.10 | |
| Apr 17, 2013, 21:59:54 | 99.99000 | 0.52 | |
| Apr 17, 2013, 21:59:51 | 100.00000 | 0.03 | |
| Apr 17, 2013, 21:59:51 | 100.00000 | 0.07 | |
| Apr 17, 2013, 21:59:51 | 100.00000 | 0.06 | |
| Apr 17, 2013, 21:59:51 | 100.00000 | 0.08 | |
| Apr 17, 2013, 21:59:51 | 100.00000 | 0.15 | |
| Apr 17, 2013, 21:59:51 | 100.17000 | 0.01 | |
| Apr 17, 2013, 21:59:51 | 100.17000 | 0.03 | |
| Apr 17, 2013, 21:59:40 | 100.00000 | 0.28 | |
| Apr 17, 2013, 21:59:40 | 100.01000 | 0.23 | |
| Apr 17, 2013, 21:59:39 | 100.01000 | 0.17 | |
| Apr 17, 2013, 21:59:39 | 100.15000 | 0.03 | |
| Apr 17, 2013, 21:59:37 | 101.22000 | 0.03 | |
| Apr 17, 2013, 21:59:37 | 101.22000 | 1.47 | |
| Apr 17, 2013, 21:59:37 | 101.22000 | 0.03 | |
| Apr 17, 2013, 21:59:37 | 101.07000 | 0.00 | |
| Apr 17, 2013, 21:59:37 | 101.07000 | 0.03 | |
| Apr 17, 2013, 21:59:37 | 100.92000 | 0.04 | |
| Apr 17, 2013, 21:59:33 | 100.00000 | 1.50 | |
| Apr 17, 2013, 21:59:33 | 100.00000 | 0.48 | |
| Apr 17, 2013, 21:59:33 | 100.14000 | 0.04 | |
| Apr 17, 2013, 21:59:32 | 101.09000 | 0.04 | |
| Apr 17, 2013, 21:59:31 | 99.99000 | 0.02 | |
| Apr 17, 2013, 21:59:31 | 100.02000 | 0.02 | |
| Apr 17, 2013, 21:59:31 | 100.10000 | 0.03 | |
| Apr 17, 2013, 21:59:31 | 100.10000 | 0.08 | |
| Apr 17, 2013, 21:59:31 | 100.18000 | 0.02 | |
| Apr 17, 2013, 21:59:30 | 101.00000 | 1.00 | |
| Apr 17, 2013, 21:59:30 | 101.00000 | 0.70 | |
| Apr 17, 2013, 21:59:29 | 100.98000 | 0.04 | |
| Apr 17, 2013, 21:59:29 | 100.87000 | 0.04 | |
| Apr 17, 2013, 21:59:28 | 100.76000 | 0.04 | |
| Apr 17, 2013, 21:59:28 | 100.65000 | 0.04 | |
| Apr 17, 2013, 21:59:27 | 100.87000 | 0.10 | |
| Apr 17, 2013, 21:59:26 | 100.80000 | 2.00 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 0.07 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 0.10 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 0.65 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 0.03 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 1.00 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 10.00 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 0.01 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 0.20 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 2.95 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 1.50 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 0.50 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 5.97 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 1.00 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 0.25 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 7.06 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 1.00 | |
| Apr 17, 2013, 21:59:25 | 100.00000 | 2.00 | |
| Apr 17, 2013, 21:59:25 | 99.99000 | 0.10 | |
| Apr 17, 2013, 21:59:24 | 99.99000 | 0.75 | |
| Apr 17, 2013, 21:59:23 | 99.99000 | 0.25 | |
| Apr 17, 2013, 21:59:23 | 99.99000 | 8.30 | |
| Apr 17, 2013, 21:59:23 | 99.35000 | 0.02 | |
| Apr 17, 2013, 21:59:23 | 97.83000 | 0.11 | |
| Apr 17, 2013, 21:59:23 | 97.83000 | 0.02 | |
| Apr 17, 2013, 21:59:22 | 97.73000 | 0.11 | |
| Apr 17, 2013, 21:59:20 | 97.63000 | 0.11 | |
| Apr 17, 2013, 21:59:11 | 97.66000 | 0.06 | |
| Apr 17, 2013, 21:59:11 | 97.77000 | 0.02 | |
| Apr 17, 2013, 21:59:11 | 97.81000 | 0.19 | |
| Apr 17, 2013, 21:59:11 | 97.81000 | 0.05 | |
| Apr 17, 2013, 21:59:11 | 97.81000 | 0.02 | |
| Apr 17, 2013, 21:59:11 | 97.83000 | 0.02 | |
| Apr 17, 2013, 21:59:11 | 97.96000 | 0.04 | |
| Apr 17, 2013, 21:59:11 | 97.96000 | 0.10 | |
| Apr 17, 2013, 21:59:11 | 98.15000 | 0.02 | |
| Apr 17, 2013, 21:59:11 | 99.97000 | 0.20 | |
