Bitcurex (PLN)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (PLN) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Aug 8, 2016, 09:51:21 | 2289.00000 | 0.20 | |
| Aug 8, 2016, 09:51:04 | 2277.67000 | 3.55 | |
| Aug 8, 2016, 09:39:23 | 2277.67500 | 2.32 | |
| Aug 8, 2016, 09:27:35 | 2277.65000 | 3.70 | |
| Aug 8, 2016, 09:19:20 | 2277.72500 | 1.43 | |
| Aug 8, 2016, 09:08:26 | 2275.09000 | 2.66 | |
| Aug 8, 2016, 09:02:28 | 2260.00010 | 0.20 | |
| Aug 8, 2016, 08:57:22 | 2275.20000 | 1.60 | |
| Aug 8, 2016, 08:46:05 | 2272.85000 | 3.29 | |
| Aug 8, 2016, 08:35:49 | 2272.76000 | 3.43 | |
| Aug 8, 2016, 08:27:01 | 2255.33290 | 0.09 | |
| Aug 8, 2016, 08:27:01 | 2255.34000 | 0.06 | |
| Aug 8, 2016, 08:25:16 | 2272.88000 | 2.53 | |
| Aug 8, 2016, 08:16:16 | 2272.86000 | 2.60 | |
| Aug 8, 2016, 08:11:45 | 2272.90500 | 2.15 | |
| Aug 8, 2016, 08:06:04 | 2289.00000 | 0.42 | |
| Aug 8, 2016, 08:05:55 | 2289.00000 | 0.05 | |
| Aug 8, 2016, 08:05:55 | 2288.99990 | 0.01 | |
| Aug 8, 2016, 08:01:52 | 2272.67500 | 2.60 | |
| Aug 8, 2016, 07:56:53 | 2272.59000 | 2.30 | |
| Aug 8, 2016, 07:56:09 | 2288.99990 | 0.02 | |
| Aug 8, 2016, 07:55:23 | 2288.99990 | 0.04 | |
| Aug 8, 2016, 07:54:51 | 2288.99990 | 0.04 | |
| Aug 8, 2016, 07:54:13 | 2288.99990 | 0.04 | |
| Aug 8, 2016, 07:53:25 | 2288.99990 | 0.04 | |
| Aug 8, 2016, 07:52:49 | 2288.99990 | 0.04 | |
| Aug 8, 2016, 07:52:49 | 2288.99990 | 0.00 | |
| Aug 8, 2016, 07:52:13 | 2288.99990 | 0.04 | |
| Aug 8, 2016, 07:51:25 | 2288.99990 | 0.04 | |
| Aug 8, 2016, 07:50:52 | 2288.99990 | 0.02 | |
| Aug 8, 2016, 07:50:16 | 2288.99990 | 0.04 | |
| Aug 8, 2016, 07:49:41 | 2288.99990 | 0.04 | |
| Aug 8, 2016, 07:49:04 | 2288.99990 | 0.04 | |
| Aug 8, 2016, 07:48:54 | 2272.69000 | 1.21 | |
| Aug 8, 2016, 07:36:30 | 2272.67000 | 3.43 | |
| Aug 8, 2016, 07:31:22 | 2272.58500 | 1.69 | |
| Aug 8, 2016, 07:26:52 | 2272.72500 | 3.27 | |
| Aug 8, 2016, 07:19:00 | 2272.60000 | 1.26 | |
| Aug 8, 2016, 07:10:16 | 2272.70500 | 1.36 | |
| Aug 8, 2016, 07:04:52 | 2272.77500 | 3.99 | |
| Aug 8, 2016, 06:55:04 | 2272.66000 | 3.80 | |
| Aug 8, 2016, 06:47:33 | 2272.76000 | 2.35 | |
| Aug 8, 2016, 06:36:56 | 2272.24500 | 2.61 | |
| Aug 8, 2016, 06:29:37 | 2272.18500 | 1.17 | |
| Aug 8, 2016, 06:26:24 | 2272.17500 | 3.00 | |
| Aug 8, 2016, 06:13:53 | 2272.08500 | 3.38 | |
| Aug 8, 2016, 06:05:32 | 2272.05000 | 1.07 | |
| Aug 8, 2016, 06:04:47 | 2253.73320 | 0.49 | |
| Aug 8, 2016, 06:02:22 | 2271.92000 | 1.47 | |
| Aug 8, 2016, 05:49:36 | 2271.90500 | 2.12 | |
| Aug 8, 2016, 05:40:18 | 2272.89000 | 1.80 | |
| Aug 8, 2016, 05:35:12 | 2272.92500 | 2.74 | |
| Aug 8, 2016, 05:26:55 | 2272.76500 | 3.50 | |
| Aug 8, 2016, 05:12:52 | 2272.78000 | 3.50 | |
| Aug 8, 2016, 05:09:11 | 2272.60000 | 1.40 | |
| Aug 8, 2016, 05:05:00 | 2272.68000 | 3.50 | |
| Aug 8, 2016, 04:52:34 | 2272.46000 | 3.34 | |
| Aug 8, 2016, 04:45:20 | 2272.43000 | 3.99 | |
| Aug 8, 2016, 04:36:17 | 2272.28000 | 3.33 | |
| Aug 8, 2016, 04:25:15 | 2272.17500 | 1.92 | |
| Aug 8, 2016, 04:16:17 | 2272.19500 | 4.00 | |
| Aug 8, 2016, 04:13:30 | 2272.23500 | 1.39 | |
| Aug 8, 2016, 04:00:52 | 2272.13000 | 3.31 | |
| Aug 8, 2016, 03:58:56 | 2272.04500 | 3.08 | |
| Aug 8, 2016, 03:47:31 | 2271.87500 | 1.70 | |
| Aug 8, 2016, 03:44:12 | 2275.78000 | 3.45 | |
| Aug 8, 2016, 03:42:54 | 2289.00000 | 0.37 | |
| Aug 8, 2016, 03:35:34 | 2272.77000 | 3.29 | |
| Aug 8, 2016, 03:27:14 | 2272.65000 | 1.83 | |
| Aug 8, 2016, 03:25:14 | 2272.68500 | 1.36 | |
| Aug 8, 2016, 03:11:39 | 2272.65500 | 2.11 | |
| Aug 8, 2016, 03:08:44 | 2272.68500 | 3.72 | |
| Aug 8, 2016, 02:55:11 | 2272.39500 | 2.81 | |
| Aug 8, 2016, 02:44:35 | 2272.42500 | 3.68 | |
| Aug 8, 2016, 02:39:49 | 2272.41000 | 1.16 | |
| Aug 8, 2016, 02:31:41 | 2272.32000 | 3.95 | |
| Aug 8, 2016, 02:25:16 | 2272.29500 | 3.48 | |
| Aug 8, 2016, 02:17:51 | 2277.77000 | 2.01 | |
| Aug 8, 2016, 02:15:24 | 2277.66500 | 1.57 | |
| Aug 8, 2016, 02:07:37 | 2277.61000 | 1.12 | |
