BitBox (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Sep 25, 2013, 02:01:50 | 125.00000 | 0.49 | |
| Sep 24, 2013, 23:01:06 | 118.00000 | 0.97 | |
| Sep 24, 2013, 04:08:47 | 134.99900 | 0.20 | |
| Sep 24, 2013, 02:07:14 | 129.50000 | 7.51 | |
| Sep 24, 2013, 02:04:52 | 136.00000 | 2.70 | |
| Sep 24, 2013, 02:01:03 | 130.00000 | 1.00 | |
| Sep 24, 2013, 01:42:39 | 129.50000 | 2.79 | |
| Sep 24, 2013, 01:42:39 | 129.50000 | 0.20 | |
| Sep 24, 2013, 00:59:10 | 129.50000 | 0.80 | |
| Sep 23, 2013, 02:20:24 | 129.98800 | 0.78 | |
| Sep 23, 2013, 02:20:24 | 129.50000 | 0.50 | |
| Sep 23, 2013, 00:11:09 | 129.50000 | 0.50 | |
| Sep 21, 2013, 00:09:18 | 125.00000 | 3.92 | |
| Sep 19, 2013, 23:21:42 | 125.00400 | 2.49 | |
| Sep 19, 2013, 23:21:42 | 125.10000 | 1.45 | |
| Sep 19, 2013, 02:36:44 | 139.00000 | 0.06 | |
| Sep 19, 2013, 02:36:44 | 138.00000 | 0.24 | |
| Sep 19, 2013, 01:03:52 | 138.00000 | 0.76 | |
| Sep 18, 2013, 08:27:13 | 129.99900 | 10.00 | |
| Sep 17, 2013, 20:50:11 | 129.99700 | 0.92 | |
| Sep 17, 2013, 17:54:46 | 129.99900 | 2.82 | |
| Sep 17, 2013, 17:54:46 | 129.99400 | 2.49 | |
| Sep 17, 2013, 17:54:46 | 129.99000 | 2.49 | |
| Sep 17, 2013, 15:57:00 | 129.99000 | 2.49 | |
| Sep 17, 2013, 14:33:59 | 128.99800 | 6.29 | |
| Sep 17, 2013, 14:33:41 | 126.00000 | 2.48 | |
| Sep 17, 2013, 12:35:19 | 126.00000 | 2.13 | |
| Sep 17, 2013, 11:57:12 | 126.00000 | 0.24 | |
| Sep 17, 2013, 11:12:07 | 126.00000 | 3.90 | |
| Sep 17, 2013, 10:49:59 | 126.00000 | 3.89 | |
| Sep 17, 2013, 06:01:43 | 128.99600 | 2.36 | |
| Sep 17, 2013, 05:54:32 | 128.99600 | 0.50 | |
| Sep 17, 2013, 05:29:13 | 128.99600 | 2.49 | |
| Sep 17, 2013, 01:24:24 | 128.99600 | 0.93 | |
| Sep 17, 2013, 01:18:41 | 128.99000 | 2.10 | |
| Sep 17, 2013, 01:08:49 | 128.99000 | 0.39 | |
| Sep 16, 2013, 21:15:28 | 123.50900 | 0.67 | |
| Sep 16, 2013, 21:15:28 | 123.51000 | 2.49 | |
| Sep 16, 2013, 21:13:20 | 124.00000 | 1.00 | |
| Sep 16, 2013, 20:17:22 | 126.79000 | 3.53 | |
| Sep 16, 2013, 20:09:59 | 123.10400 | 0.50 | |
| Sep 16, 2013, 20:03:32 | 128.98000 | 0.64 | |
| Sep 16, 2013, 02:01:16 | 128.99200 | 2.49 | |
| Sep 15, 2013, 17:33:03 | 122.50000 | 1.03 | |
| Sep 14, 2013, 19:17:53 | 126.50000 | 0.20 | |
| Sep 14, 2013, 19:17:53 | 127.65400 | 0.04 | |
| Sep 14, 2013, 19:05:21 | 130.46000 | 0.10 | |
| Sep 14, 2013, 18:00:58 | 127.65400 | 0.89 | |
| Sep 14, 2013, 17:12:53 | 127.65400 | 0.10 | |
| Sep 14, 2013, 16:08:32 | 131.70000 | 14.99 | |
| Sep 14, 2013, 15:47:30 | 131.70000 | 23.81 | |
| Sep 14, 2013, 15:47:17 | 131.70000 | 1.20 | |
| Sep 14, 2013, 13:20:01 | 131.70000 | 0.80 | |
| Sep 14, 2013, 09:45:33 | 131.69800 | 10.89 | |
| Sep 14, 2013, 09:43:23 | 131.69800 | 13.39 | |
| Sep 14, 2013, 09:42:50 | 131.69800 | 10.89 | |
| Sep 14, 2013, 09:42:50 | 131.69600 | 2.49 | |
| Sep 14, 2013, 04:28:51 | 129.25000 | 11.83 | |
| Sep 14, 2013, 04:28:33 | 129.25000 | 16.21 | |
| Sep 14, 2013, 04:28:14 | 129.25000 | 17.16 | |
| Sep 14, 2013, 04:27:57 | 129.25000 | 15.41 | |
| Sep 14, 2013, 04:27:57 | 129.25100 | 0.19 | |
| Sep 14, 2013, 03:14:56 | 131.50000 | 1.16 | |
| Sep 14, 2013, 03:14:56 | 131.25000 | 0.15 | |
| Sep 14, 2013, 03:14:56 | 131.24800 | 0.10 | |
| Sep 13, 2013, 23:15:34 | 131.24800 | 0.98 | |
| Sep 13, 2013, 22:05:07 | 131.25000 | 1.85 | |
| Sep 13, 2013, 22:05:07 | 131.00000 | 0.20 | |
| Sep 13, 2013, 21:51:11 | 129.99000 | 1.68 | |
| Sep 13, 2013, 20:32:42 | 129.99000 | 2.06 | |
| Sep 13, 2013, 15:54:58 | 127.65100 | 0.71 | |
| Sep 13, 2013, 15:27:52 | 129.99000 | 1.46 | |
| Sep 13, 2013, 14:40:51 | 129.98400 | 0.10 | |
| Sep 13, 2013, 07:02:40 | 129.98400 | 0.30 | |
| Sep 12, 2013, 20:30:39 | 129.98000 | 2.58 | |
| Sep 12, 2013, 20:30:28 | 129.98000 | 2.00 | |
| Sep 12, 2013, 19:27:21 | 129.99700 | 2.69 | |
| Sep 12, 2013, 18:25:07 | 129.99900 | 1.37 | |
| Sep 12, 2013, 17:31:21 | 129.99900 | 0.70 | |
| Sep 12, 2013, 16:43:29 | 128.50000 | 8.00 | |
