Advertise on Bitcoincharts

BitBay (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0.21 823.82 3915.1000
4h 0.34 1,336.26 3914.0330
12h 0.49 1,921.79 3921.9550
1d 3.03 11,910.36 3927.5193
2d 7.43 28,727.71 3865.0769
7d 53.34 196,096.18 3676.5663
30d 143.52 512,416.47 3570.2267
6m 1,056.44 5,685,880.24 5382.1037
1y 2,107.28 13,439,077.73 6377.4622

Trades

DatePriceVolume
Feb 20, 2019, 17:19:213915.100000.21
Feb 20, 2019, 16:29:353909.730000.09
Feb 20, 2019, 15:40:053828.010000.00
Feb 20, 2019, 14:59:453923.660000.04
Feb 20, 2019, 13:24:113933.540000.00
Feb 20, 2019, 12:09:153922.380000.03
Feb 20, 2019, 12:05:153920.500000.01
Feb 20, 2019, 11:13:223935.850000.00
Feb 20, 2019, 10:55:033949.990000.04
Feb 20, 2019, 10:37:033943.700000.01
Feb 20, 2019, 10:37:033943.700000.02
Feb 20, 2019, 10:23:313949.910000.03
Feb 20, 2019, 10:23:313948.080000.01
Feb 19, 2019, 23:35:013898.630000.01
Feb 19, 2019, 21:54:413814.290000.05
Feb 19, 2019, 21:54:403904.890000.06
Feb 19, 2019, 21:47:303912.440000.08
Feb 19, 2019, 21:47:303917.720000.06
Feb 19, 2019, 21:32:583945.000000.02
Feb 19, 2019, 20:01:093943.430000.21
Feb 19, 2019, 19:59:473959.880000.01
Feb 19, 2019, 19:58:083959.880000.21
Feb 19, 2019, 19:58:083959.870000.02
Feb 19, 2019, 19:58:083959.780000.06
Feb 19, 2019, 19:19:223949.060000.01
Feb 19, 2019, 19:00:043943.080000.00
Feb 19, 2019, 19:00:043941.020000.00
Feb 19, 2019, 18:07:103926.600001.00
Feb 19, 2019, 17:54:153926.220000.71
Feb 19, 2019, 16:51:293956.880000.00
Feb 19, 2019, 16:37:273952.570000.02
Feb 19, 2019, 14:10:493957.500000.01
Feb 19, 2019, 14:01:543957.500000.01
Feb 19, 2019, 14:01:543955.010000.00
Feb 19, 2019, 13:56:103950.000000.01
Feb 19, 2019, 13:55:063948.700000.30
Feb 19, 2019, 13:49:393934.900000.02
Feb 19, 2019, 13:45:063924.880000.01
Feb 19, 2019, 13:26:273922.100000.03
Feb 19, 2019, 13:26:273918.900000.03
Feb 19, 2019, 13:26:273918.890000.04
Feb 19, 2019, 13:25:083918.880000.54
Feb 19, 2019, 13:17:183891.420000.04
Feb 19, 2019, 09:55:383852.760000.09
Feb 19, 2019, 09:55:383855.000000.01
Feb 19, 2019, 08:32:133879.330000.01
Feb 19, 2019, 08:28:183883.590000.04
Feb 19, 2019, 08:27:523883.590000.02
Feb 19, 2019, 08:27:483883.590000.02
Feb 19, 2019, 08:27:433883.590000.02
Feb 19, 2019, 08:27:393883.590000.02
Feb 19, 2019, 08:27:343883.590000.02
Feb 19, 2019, 08:27:303883.590000.01
Feb 19, 2019, 08:27:253883.590000.02
Feb 19, 2019, 08:27:213883.590000.02
Feb 19, 2019, 08:27:163883.590000.02
Feb 19, 2019, 08:27:123883.590000.02
Feb 19, 2019, 08:27:073883.590000.02
Feb 19, 2019, 08:27:033883.590000.02
Feb 19, 2019, 08:00:073895.280000.35
Feb 19, 2019, 07:48:023878.200000.01
Feb 19, 2019, 06:55:073868.500000.03
Feb 19, 2019, 00:44:373918.890000.02
Feb 19, 2019, 00:44:323918.890000.01
Feb 19, 2019, 00:44:323909.600000.01
Feb 19, 2019, 00:44:283908.900000.06
Feb 19, 2019, 00:40:593908.900000.00
Feb 19, 2019, 00:40:593908.600000.01
Feb 19, 2019, 00:40:593906.200000.00
Feb 19, 2019, 00:40:593904.900000.00
Feb 19, 2019, 00:40:553904.900000.00
Feb 19, 2019, 00:40:553903.310000.00
Feb 19, 2019, 00:40:553901.600000.01
Feb 19, 2019, 00:40:403901.600000.00
Feb 19, 2019, 00:40:403901.580000.01
Feb 19, 2019, 00:40:193901.580000.01
Feb 19, 2019, 00:40:193901.580000.02
Feb 19, 2019, 00:40:153901.580000.00
Feb 19, 2019, 00:40:153890.900000.01
Feb 19, 2019, 00:38:133890.900000.00