BitBay (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.00 32.40 11529.7237
1h 0.02 204.55 11578.6269
4h 1.09 12,820.38 11767.3369
12h 8.37 90,321.74 10792.8254
1d 14.98 161,203.93 10757.8607
2d 50.55 617,784.53 12220.4224
7d 130.35 1,814,600.70 13921.3606
30d 488.07 7,579,066.17 15528.5400
6m 2,500.82 21,148,352.47 8456.5715
1y 5,275.69 25,883,050.59 4906.0981

Trades

DatePriceVolume
Jan 18, 2018, 01:52:5511529.730000.00
Jan 18, 2018, 01:52:4311529.730000.00
Jan 18, 2018, 01:51:5711529.720000.00
Jan 18, 2018, 01:34:4611279.000000.00
Jan 18, 2018, 01:10:2911750.000000.00
Jan 18, 2018, 01:10:2311750.000000.00
Jan 18, 2018, 01:07:5011750.000000.00
Jan 18, 2018, 01:07:5011283.010000.00
Jan 18, 2018, 00:50:1011260.000000.00
Jan 18, 2018, 00:49:1711770.000000.00
Jan 18, 2018, 00:42:2611260.000000.00
Jan 18, 2018, 00:42:0711770.000000.00
Jan 18, 2018, 00:33:4511260.000000.02
Jan 18, 2018, 00:29:2511272.510000.00
Jan 18, 2018, 00:29:2511272.510000.00
Jan 18, 2018, 00:29:2511272.510000.01
Jan 18, 2018, 00:27:3111261.260000.00
Jan 18, 2018, 00:27:2611261.260000.00
Jan 18, 2018, 00:27:2611261.260000.01
Jan 18, 2018, 00:27:2611261.260000.00
Jan 18, 2018, 00:27:2611261.260000.00
Jan 18, 2018, 00:27:2611261.260000.00
Jan 18, 2018, 00:27:2611261.260000.01
Jan 18, 2018, 00:27:1911261.260000.01
Jan 18, 2018, 00:24:5511272.520000.01
Jan 18, 2018, 00:24:4911770.000000.00
Jan 18, 2018, 00:24:4511272.530000.00
Jan 18, 2018, 00:19:0711599.940000.00
Jan 18, 2018, 00:19:0711600.000000.00
Jan 18, 2018, 00:19:0711770.000000.00
Jan 18, 2018, 00:16:0311272.530000.00
Jan 18, 2018, 00:12:3511250.000000.00
Jan 18, 2018, 00:12:3511261.260000.00
Jan 18, 2018, 00:12:3511250.000000.00
Jan 18, 2018, 00:08:4611300.000000.04
Jan 18, 2018, 00:08:1311300.000000.01
Jan 18, 2018, 00:05:1911400.000000.19
Jan 18, 2018, 00:05:0611400.000000.00
Jan 18, 2018, 00:00:3011599.940000.00
Jan 18, 2018, 00:00:2011599.950000.01
Jan 18, 2018, 00:00:1411599.950000.00
Jan 18, 2018, 00:00:1411599.400000.00
Jan 18, 2018, 00:00:1411599.400000.00
Jan 18, 2018, 00:00:0311400.000000.01
Jan 17, 2018, 23:55:1511400.000000.00
Jan 17, 2018, 23:49:2911599.400000.00
Jan 17, 2018, 23:49:2911599.400000.01
Jan 17, 2018, 23:48:5811450.000000.02
Jan 17, 2018, 23:48:2311599.400000.00
Jan 17, 2018, 23:48:1711599.400000.00
Jan 17, 2018, 23:48:1111599.400000.00
Jan 17, 2018, 23:46:5311599.400000.00
Jan 17, 2018, 23:46:4611599.400000.00
Jan 17, 2018, 23:46:3811599.400000.00
Jan 17, 2018, 23:46:2311400.000000.00
Jan 17, 2018, 23:45:3211599.400000.00
Jan 17, 2018, 23:45:2811599.400000.00
Jan 17, 2018, 23:40:2211211.210000.00
Jan 17, 2018, 22:55:1611599.400000.00
Jan 17, 2018, 22:53:4411102.000000.01
Jan 17, 2018, 22:49:4211500.000000.00
Jan 17, 2018, 22:49:2211502.000000.00
Jan 17, 2018, 22:49:0411502.000000.00
Jan 17, 2018, 22:48:4411502.000000.00
Jan 17, 2018, 22:48:2611502.000000.00
Jan 17, 2018, 22:47:5911500.000000.04
Jan 17, 2018, 22:47:5911501.500000.00
Jan 17, 2018, 22:47:3611501.010000.00
Jan 17, 2018, 22:47:1011501.510000.01
Jan 17, 2018, 22:46:4711502.000000.01
Jan 17, 2018, 22:46:4711501.510000.00
Jan 17, 2018, 22:46:2211512.510000.01
Jan 17, 2018, 22:44:5811600.000000.03
Jan 17, 2018, 22:44:3211600.000000.00
Jan 17, 2018, 22:44:1511600.000000.01
Jan 17, 2018, 22:43:5611600.000000.00
Jan 17, 2018, 22:43:2111515.000000.00
Jan 17, 2018, 22:43:1611515.000000.00
Jan 17, 2018, 22:42:3711600.000000.00
Jan 17, 2018, 22:42:3711515.000000.00