Advertise on Bitcoincharts

BitBay (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0.00 23.92 7453.6824
4h 0.01 52.29 7424.4661
12h 0.03 221.52 7488.8688
1d 0.30 2,219.57 7452.1812
2d 1.69 12,603.10 7443.0626
7d 21.36 153,117.48 7169.0039
30d 85.75 669,583.70 7808.4654
6m 1,309.72 12,786,974.13 9763.1217
1y 2,165.02 17,304,856.01 7992.9207

Trades

DatePriceVolume
Dec 8, 2019, 15:29:407400.010000.00
Dec 8, 2019, 15:08:257510.770000.00
Dec 8, 2019, 14:44:527400.010000.00
Dec 8, 2019, 13:29:027400.010000.00
Dec 8, 2019, 11:29:327509.000000.00
Dec 8, 2019, 11:29:327509.000000.01
Dec 8, 2019, 11:19:527508.990000.00
Dec 8, 2019, 11:19:417508.990000.01
Dec 7, 2019, 19:51:217509.000000.02
Dec 7, 2019, 19:51:217505.190000.01
Dec 7, 2019, 19:51:217502.100000.01
Dec 7, 2019, 19:51:217502.000000.01
Dec 7, 2019, 19:51:217500.000000.02
Dec 7, 2019, 19:51:217498.880000.00
Dec 7, 2019, 19:51:217497.900000.01
Dec 7, 2019, 19:51:217497.110000.00
Dec 7, 2019, 19:51:217497.100000.01
Dec 7, 2019, 19:51:217497.090000.00
Dec 7, 2019, 19:51:217452.000000.04
Dec 7, 2019, 19:00:087452.000000.02
Dec 7, 2019, 18:14:177452.000000.01
Dec 7, 2019, 18:14:097452.000000.01
Dec 7, 2019, 18:14:027452.000000.01
Dec 7, 2019, 18:13:547452.000000.01
Dec 7, 2019, 18:13:467452.000000.01
Dec 7, 2019, 18:13:397452.000000.01
Dec 7, 2019, 18:13:317452.000000.01
Dec 7, 2019, 18:13:257452.000000.01
Dec 7, 2019, 18:13:187452.000000.01
Dec 7, 2019, 18:13:117452.000000.00
Dec 7, 2019, 18:13:117451.990000.01
Dec 7, 2019, 18:13:037451.990000.01
Dec 7, 2019, 18:10:547451.990000.01
Dec 7, 2019, 18:08:107451.990000.01
Dec 7, 2019, 17:34:497230.010000.03
Dec 7, 2019, 17:19:307452.000000.00
Dec 7, 2019, 15:25:437497.090000.00
Dec 7, 2019, 15:25:437408.340000.00
Dec 7, 2019, 15:00:377496.000000.00
Dec 7, 2019, 15:00:377495.490000.00
Dec 7, 2019, 15:00:377495.090000.00
Dec 7, 2019, 15:00:377494.500000.01
Dec 7, 2019, 15:00:227494.500000.01
Dec 7, 2019, 15:00:227493.200000.01
Dec 7, 2019, 15:00:097493.200000.02
Dec 7, 2019, 12:39:087493.200000.01
Dec 7, 2019, 12:00:087493.200000.01
Dec 7, 2019, 12:00:087491.500000.01
Dec 7, 2019, 05:02:417491.300000.01
Dec 7, 2019, 05:02:417490.700000.00
Dec 7, 2019, 05:02:417490.000000.02
Dec 7, 2019, 05:02:417490.000000.01
Dec 7, 2019, 04:53:067490.000000.01
Dec 7, 2019, 04:52:497490.000000.01
Dec 7, 2019, 04:52:497489.510000.00
Dec 7, 2019, 04:52:497486.700000.01
Dec 7, 2019, 04:52:497486.610000.00
Dec 7, 2019, 04:52:497486.610000.00
Dec 7, 2019, 04:52:497486.600000.00
Dec 7, 2019, 04:52:497486.600000.01
Dec 7, 2019, 04:52:497486.600000.00
Dec 7, 2019, 04:52:497485.900000.00
Dec 7, 2019, 04:52:317485.900000.00
Dec 7, 2019, 04:52:317482.700000.04
Dec 7, 2019, 04:52:167479.990000.00
Dec 7, 2019, 04:52:167479.900000.01
Dec 7, 2019, 04:52:167479.890000.01
Dec 7, 2019, 04:52:167479.600000.01
Dec 7, 2019, 04:52:107479.600000.02
Dec 7, 2019, 04:52:107478.900000.02
Dec 7, 2019, 04:52:107478.700000.00
Dec 7, 2019, 04:51:557470.600000.01
Dec 7, 2019, 04:51:107470.600000.00
Dec 7, 2019, 04:51:047470.600000.00
Dec 7, 2019, 04:50:567470.600000.00
Dec 7, 2019, 04:17:067467.690000.00
Dec 7, 2019, 04:17:067467.600000.00
Dec 7, 2019, 04:10:347467.600000.00
Dec 7, 2019, 04:08:297467.600000.00
Dec 7, 2019, 03:39:327467.600000.00