BitBay (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h
4h 4.57 6,105.99 1337.5503
12h 8.00 10,867.08 1357.8771
1d 10.36 14,055.29 1356.3049
2d 33.14 44,941.16 1356.1648
7d 107.44 139,177.39 1295.3559
30d 285.18 351,349.33 1232.0058
6m 1,953.26 2,075,309.83 1062.4858
1y 2,188.86 2,233,318.24 1020.3111

Trades

DatePriceVolume
Apr 30, 2017, 09:48:241325.110001.21
Apr 30, 2017, 09:48:241331.000000.09
Apr 30, 2017, 09:48:241332.100000.11
Apr 30, 2017, 09:48:241335.100000.06
Apr 30, 2017, 09:48:141341.200001.04
Apr 30, 2017, 09:48:141341.210000.58
Apr 30, 2017, 09:48:141342.000000.18
Apr 30, 2017, 09:48:141343.000000.22
Apr 30, 2017, 09:43:311343.000000.00
Apr 30, 2017, 08:44:201380.000000.00
Apr 30, 2017, 08:44:161345.000000.49
Apr 30, 2017, 08:43:481345.000000.00
Apr 30, 2017, 08:43:221345.000000.00
Apr 30, 2017, 08:43:031345.000000.00
Apr 30, 2017, 08:11:321345.000000.52
Apr 30, 2017, 07:59:151350.000000.05
Apr 30, 2017, 04:04:231399.990000.48
Apr 30, 2017, 04:04:231399.000000.10
Apr 30, 2017, 04:04:231399.000001.00
Apr 30, 2017, 04:04:231398.990000.04
Apr 30, 2017, 04:04:231398.000000.35
Apr 30, 2017, 04:04:231390.000000.00
Apr 30, 2017, 04:04:231389.990000.04
Apr 30, 2017, 04:04:231385.000000.03
Apr 30, 2017, 04:04:231384.000000.07
Apr 30, 2017, 04:04:231383.990000.12
Apr 30, 2017, 03:58:201366.000000.13
Apr 30, 2017, 03:58:201364.900000.30
Apr 30, 2017, 03:54:191360.000000.05
Apr 30, 2017, 03:54:191360.000000.39
Apr 30, 2017, 03:54:191358.990000.21
Apr 30, 2017, 03:39:521358.000000.12
Apr 29, 2017, 21:48:061359.990000.00
Apr 29, 2017, 21:48:061359.990000.01
Apr 29, 2017, 20:46:511338.000000.06
Apr 29, 2017, 20:46:281340.000000.07
Apr 29, 2017, 20:46:141340.990000.02
Apr 29, 2017, 20:45:481343.000000.24
Apr 29, 2017, 19:31:011360.000000.28
Apr 29, 2017, 19:10:081343.000000.10
Apr 29, 2017, 19:05:401343.000000.00
Apr 29, 2017, 18:52:501343.000000.02
Apr 29, 2017, 18:33:371342.000000.02
Apr 29, 2017, 18:14:361340.000000.01
Apr 29, 2017, 18:14:361340.000000.01
Apr 29, 2017, 17:55:301340.000000.02
Apr 29, 2017, 17:36:261340.000000.02
Apr 29, 2017, 17:03:211366.000000.01
Apr 29, 2017, 17:03:211363.000000.31
Apr 29, 2017, 17:03:211362.980000.06
Apr 29, 2017, 17:03:211362.000000.10
Apr 29, 2017, 17:03:211361.900000.04
Apr 29, 2017, 17:03:211361.000000.10
Apr 29, 2017, 17:03:211361.000000.07
Apr 29, 2017, 17:03:201361.000000.04
Apr 29, 2017, 16:20:251333.000000.02
Apr 29, 2017, 16:01:441334.000000.02
Apr 29, 2017, 15:53:221362.000000.10
Apr 29, 2017, 15:43:001334.000000.02
Apr 29, 2017, 15:40:261334.000000.00
Apr 29, 2017, 15:38:391334.000000.01
Apr 29, 2017, 15:24:191331.000000.02
Apr 29, 2017, 15:02:521333.000000.02
Apr 29, 2017, 14:54:241362.980000.07
Apr 29, 2017, 14:54:241362.900000.03
Apr 29, 2017, 14:54:241362.000000.01
Apr 29, 2017, 14:44:011333.000000.02
Apr 29, 2017, 14:42:461362.000000.05
Apr 29, 2017, 14:25:261333.000000.02
Apr 29, 2017, 14:16:431333.000000.05
Apr 29, 2017, 14:06:521333.000000.02
Apr 29, 2017, 13:48:201331.000000.02
Apr 29, 2017, 13:46:451362.000000.04
Apr 29, 2017, 13:46:181331.000000.03
Apr 29, 2017, 13:29:561331.000000.02
Apr 29, 2017, 12:53:121329.000000.02
Apr 29, 2017, 12:34:511329.000000.02
Apr 29, 2017, 12:16:331329.000000.02
Apr 29, 2017, 11:58:101328.100000.02
Apr 29, 2017, 11:40:051328.100000.00