BitBay (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0.22 860.34 3883.9674
4h 1.88 7,256.70 3867.4947
12h 7.57 29,218.91 3862.0835
1d 10.41 40,741.56 3914.2686
2d 19.17 76,081.66 3969.6881
7d 158.25 592,622.80 3744.7896
30d 479.56 2,032,126.30 4237.4966
6m 2,552.67 6,741,706.93 2641.0398
1y 4,297.67 8,496,567.28 1977.0160

Trades

DatePriceVolume
Sep 22, 2017, 00:22:583702.220000.01
Sep 22, 2017, 00:12:203899.660000.08
Sep 22, 2017, 00:03:133897.950000.10
Sep 22, 2017, 00:03:123897.950000.00
Sep 22, 2017, 00:03:123897.950000.03
Sep 21, 2017, 23:47:063701.260000.00
Sep 21, 2017, 23:47:063701.320000.00
Sep 21, 2017, 23:40:443701.250000.00
Sep 21, 2017, 23:33:303701.260000.00
Sep 21, 2017, 23:33:303701.270000.00
Sep 21, 2017, 23:23:543701.260000.00
Sep 21, 2017, 23:23:543701.270000.00
Sep 21, 2017, 23:23:383899.510000.01
Sep 21, 2017, 23:23:223701.260000.00
Sep 21, 2017, 23:23:223701.710000.01
Sep 21, 2017, 22:57:193964.650000.01
Sep 21, 2017, 22:49:293701.430000.02
Sep 21, 2017, 22:14:473970.000000.45
Sep 21, 2017, 22:14:473960.000000.06
Sep 21, 2017, 22:14:473950.000000.10
Sep 21, 2017, 22:14:463900.000000.10
Sep 21, 2017, 22:14:463880.000000.10
Sep 21, 2017, 22:14:463865.000000.04
Sep 21, 2017, 22:14:463864.990000.10
Sep 21, 2017, 22:06:093770.000000.50
Sep 21, 2017, 22:06:033769.990000.01
Sep 21, 2017, 21:56:103701.200000.01
Sep 21, 2017, 21:56:103701.210000.00
Sep 21, 2017, 21:52:223760.240000.00
Sep 21, 2017, 21:52:003760.240000.01
Sep 21, 2017, 21:52:003760.260000.00
Sep 21, 2017, 21:51:493760.250000.01
Sep 21, 2017, 21:30:283760.280000.00
Sep 21, 2017, 21:30:283760.290000.01
Sep 21, 2017, 21:22:203800.000000.01
Sep 21, 2017, 21:19:023780.000000.01
Sep 21, 2017, 21:17:253760.000000.02
Sep 21, 2017, 21:17:163770.000000.02
Sep 21, 2017, 21:17:103769.990000.01
Sep 21, 2017, 21:14:053800.000000.01
Sep 21, 2017, 21:13:583800.000000.01
Sep 21, 2017, 21:10:553700.080000.00
Sep 21, 2017, 21:10:553700.090000.00
Sep 21, 2017, 21:10:553700.090000.00
Sep 21, 2017, 20:50:463862.990000.00
Sep 21, 2017, 20:47:273700.050000.00
Sep 21, 2017, 20:38:033793.000000.00
Sep 21, 2017, 20:37:513792.990000.01
Sep 21, 2017, 20:29:273700.040000.00
Sep 21, 2017, 20:20:173792.990000.01
Sep 21, 2017, 20:06:553700.040000.00
Sep 21, 2017, 20:06:553700.040000.00
Sep 21, 2017, 20:06:553700.050000.01
Sep 21, 2017, 19:42:493700.040000.00
Sep 21, 2017, 19:42:483700.060000.00
Sep 21, 2017, 19:41:163700.060000.00
Sep 21, 2017, 19:35:003700.030000.00
Sep 21, 2017, 19:35:003700.040000.01
Sep 21, 2017, 19:23:413730.000000.04
Sep 21, 2017, 19:23:353730.000000.08
Sep 21, 2017, 19:23:353730.000000.01
Sep 21, 2017, 19:23:323730.000000.01
Sep 21, 2017, 19:23:313730.000000.02
Sep 21, 2017, 19:23:293730.000000.01
Sep 21, 2017, 19:23:263730.000000.02
Sep 21, 2017, 19:23:243730.000000.59
Sep 21, 2017, 19:23:233730.000000.01
Sep 21, 2017, 19:23:183730.000000.01
Sep 21, 2017, 19:19:233793.000000.02
Sep 21, 2017, 19:19:233793.010000.01
Sep 21, 2017, 19:15:423793.010000.00
Sep 21, 2017, 19:15:423793.010000.00
Sep 21, 2017, 19:11:093793.010000.00
Sep 21, 2017, 18:52:503864.990000.00
Sep 21, 2017, 18:52:483793.020000.59
Sep 21, 2017, 18:51:393793.020000.00
Sep 21, 2017, 18:51:343793.020000.00
Sep 21, 2017, 18:31:323865.000000.02
Sep 21, 2017, 18:31:323864.990000.00
Sep 21, 2017, 18:28:223865.000000.05