Advertise on Bitcoincharts

BitBay (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.05 270.65 5462.6980
1h 0.05 270.65 5462.6980
4h 4.52 24,513.93 5425.1435
12h 6.32 34,291.69 5426.6357
1d 9.10 49,458.55 5434.9690
2d 11.07 60,385.19 5456.4699
7d 24.34 131,238.53 5392.5191
30d 100.98 503,425.83 4985.3154
6m 1,030.71 5,088,529.69 4936.9090
1y 2,120.46 12,635,438.77 5958.8331

Trades

DatePriceVolume
Apr 25, 2019, 12:00:315464.800000.01
Apr 25, 2019, 12:00:315464.390000.00
Apr 25, 2019, 12:00:315462.600000.04
Apr 25, 2019, 12:00:315462.100000.00
Apr 25, 2019, 12:00:315459.900000.00
Apr 25, 2019, 12:00:095459.000000.00
Apr 25, 2019, 11:07:025455.970000.00
Apr 25, 2019, 11:04:345443.650000.00
Apr 25, 2019, 10:57:485454.590000.00
Apr 25, 2019, 10:52:215447.600000.17
Apr 25, 2019, 10:45:565441.500000.02
Apr 25, 2019, 10:40:485441.500000.00
Apr 25, 2019, 10:24:285430.050000.01
Apr 25, 2019, 10:00:035423.100000.46
Apr 25, 2019, 09:59:405425.540000.34
Apr 25, 2019, 09:59:395425.540000.50
Apr 25, 2019, 09:59:375425.540000.50
Apr 25, 2019, 09:59:365425.540000.50
Apr 25, 2019, 09:59:345425.550000.46
Apr 25, 2019, 09:57:135425.540000.00
Apr 25, 2019, 09:43:435413.080000.50
Apr 25, 2019, 09:40:385391.080000.00
Apr 25, 2019, 09:30:325403.090000.00
Apr 25, 2019, 09:15:055420.660000.50
Apr 25, 2019, 09:04:075429.930000.50
Apr 25, 2019, 08:39:095414.690000.01
Apr 25, 2019, 07:51:305426.960000.50
Apr 25, 2019, 07:35:575420.990000.00
Apr 25, 2019, 07:35:575420.990000.00
Apr 25, 2019, 07:35:575417.700000.00
Apr 25, 2019, 07:35:575416.840000.00
Apr 25, 2019, 07:19:055396.490000.01
Apr 25, 2019, 07:09:535390.260000.00
Apr 25, 2019, 06:01:415429.680000.50
Apr 25, 2019, 05:56:345430.170000.50
Apr 25, 2019, 05:36:045397.650000.00
Apr 25, 2019, 05:35:575422.130000.00
Apr 25, 2019, 05:20:045407.240000.00
Apr 25, 2019, 03:19:275435.410000.04
Apr 25, 2019, 02:58:135431.470000.02
Apr 25, 2019, 02:31:015441.530000.22
Apr 24, 2019, 23:23:335388.740000.00
Apr 24, 2019, 23:22:295391.630000.00
Apr 24, 2019, 23:19:195414.120000.00
Apr 24, 2019, 23:13:595471.890000.02
Apr 24, 2019, 23:02:345471.890000.02
Apr 24, 2019, 23:02:345468.590000.01
Apr 24, 2019, 23:02:345461.400000.01
Apr 24, 2019, 22:24:495445.890000.02
Apr 24, 2019, 22:20:485443.560000.30
Apr 24, 2019, 21:47:555417.830000.00
Apr 24, 2019, 21:47:555417.830000.01
Apr 24, 2019, 21:27:455429.590000.01
Apr 24, 2019, 21:25:365429.590000.00
Apr 24, 2019, 20:11:335425.670000.00
Apr 24, 2019, 19:49:025471.990000.77
Apr 24, 2019, 19:48:585469.900000.09
Apr 24, 2019, 19:48:585468.400000.00
Apr 24, 2019, 19:48:585465.400000.00
Apr 24, 2019, 19:48:585465.390000.54
Apr 24, 2019, 19:48:585464.990000.00
Apr 24, 2019, 19:48:585464.980000.09
Apr 24, 2019, 19:48:585448.400000.00
Apr 24, 2019, 19:48:585435.950000.50
Apr 24, 2019, 19:48:585434.300000.01
Apr 24, 2019, 19:21:095425.300000.00
Apr 24, 2019, 19:21:065423.990000.00
Apr 24, 2019, 18:48:235389.960000.03
Apr 24, 2019, 18:45:465404.900000.01
Apr 24, 2019, 18:35:495392.260000.03
Apr 24, 2019, 18:21:375411.100000.00
Apr 24, 2019, 18:14:405400.000000.11
Apr 24, 2019, 18:14:405401.000000.01
Apr 24, 2019, 18:14:345403.090000.00
Apr 24, 2019, 18:02:285402.320000.01
Apr 24, 2019, 17:42:175434.180000.03
Apr 24, 2019, 17:39:085433.380000.01
Apr 24, 2019, 17:36:595424.790000.01
Apr 24, 2019, 17:12:125457.150000.01
Apr 24, 2019, 17:01:345445.830000.01