BitBay (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.03 286.50 8232.0893
1h 0.04 358.53 8229.7115
4h 4.26 35,007.43 8224.9414
12h 7.18 58,935.26 8208.4285
1d 10.47 85,339.06 8148.2003
2d 15.26 123,056.33 8066.5106
7d 89.48 669,437.27 7481.1241
30d 473.37 3,236,807.74 6837.8117
6m 2,571.29 10,203,660.35 3968.3113
1y 4,754.29 12,778,265.00 2687.7327

Trades

DatePriceVolume
Nov 20, 2017, 20:49:458234.200000.01
Nov 20, 2017, 20:49:448234.200000.01
Nov 20, 2017, 20:49:428234.200000.00
Nov 20, 2017, 20:47:378225.000000.01
Nov 20, 2017, 20:47:378251.000000.00
Nov 20, 2017, 20:43:228328.500000.00
Nov 20, 2017, 20:43:228325.000000.00
Nov 20, 2017, 20:43:228230.000000.00
Nov 20, 2017, 20:43:198230.000000.00
Nov 20, 2017, 20:26:208220.260000.00
Nov 20, 2017, 19:52:428220.270000.00
Nov 20, 2017, 19:52:368220.270000.00
Nov 20, 2017, 19:49:408359.940000.01
Nov 20, 2017, 19:49:408355.000000.01
Nov 20, 2017, 19:44:478355.000000.00
Nov 20, 2017, 19:34:498213.270000.00
Nov 20, 2017, 19:25:178213.270000.00
Nov 20, 2017, 19:25:178214.000000.02
Nov 20, 2017, 19:25:178213.270000.00
Nov 20, 2017, 19:11:018215.220000.00
Nov 20, 2017, 19:11:018213.970000.02
Nov 20, 2017, 19:11:018216.220000.01
Nov 20, 2017, 19:09:448215.220000.01
Nov 20, 2017, 19:09:448215.220000.00
Nov 20, 2017, 19:09:448215.220000.00
Nov 20, 2017, 19:09:448217.220000.00
Nov 20, 2017, 18:54:108254.870000.00
Nov 20, 2017, 18:54:078250.120000.00
Nov 20, 2017, 18:50:418217.220000.00
Nov 20, 2017, 18:50:328217.220000.00
Nov 20, 2017, 18:42:408207.260000.00
Nov 20, 2017, 18:17:028379.950000.00
Nov 20, 2017, 18:14:068254.880000.00
Nov 20, 2017, 18:13:598250.040000.00
Nov 20, 2017, 18:13:538250.040000.00
Nov 20, 2017, 18:13:538248.600000.00
Nov 20, 2017, 18:13:468248.600000.01
Nov 20, 2017, 18:13:408245.800000.00
Nov 20, 2017, 18:03:538379.980000.03
Nov 20, 2017, 18:03:538377.990000.11
Nov 20, 2017, 18:03:538280.130000.00
Nov 20, 2017, 18:03:538267.030000.00
Nov 20, 2017, 18:03:538282.040000.00
Nov 20, 2017, 18:03:538378.000000.12
Nov 20, 2017, 18:03:538370.000000.02
Nov 20, 2017, 17:53:038378.000000.03
Nov 20, 2017, 17:52:548378.000000.02
Nov 20, 2017, 17:52:528378.000000.02
Nov 20, 2017, 17:52:498377.990000.01
Nov 20, 2017, 17:51:578378.000000.02
Nov 20, 2017, 17:51:508378.000000.03
Nov 20, 2017, 17:51:208369.000000.00
Nov 20, 2017, 17:49:538378.000000.00
Nov 20, 2017, 17:49:428379.980000.01
Nov 20, 2017, 17:49:428379.000000.02
Nov 20, 2017, 17:48:048369.000000.01
Nov 20, 2017, 17:47:388370.000000.00
Nov 20, 2017, 17:47:388370.000000.01
Nov 20, 2017, 17:47:278379.980000.00
Nov 20, 2017, 17:47:238379.980000.02
Nov 20, 2017, 17:47:218379.980000.04
Nov 20, 2017, 17:47:198370.000000.01
Nov 20, 2017, 17:47:198370.000000.04
Nov 20, 2017, 17:47:168369.000000.01
Nov 20, 2017, 17:47:158369.000000.04
Nov 20, 2017, 17:47:108369.000000.02
Nov 20, 2017, 17:47:108369.000000.04
Nov 20, 2017, 17:39:048269.260000.00
Nov 20, 2017, 17:39:048081.060000.69
Nov 20, 2017, 17:39:048260.010000.41
Nov 20, 2017, 17:39:048260.990000.00
Nov 20, 2017, 17:39:048255.000000.05
Nov 20, 2017, 17:39:048203.000000.04
Nov 20, 2017, 17:39:048269.270000.01
Nov 20, 2017, 17:39:048260.040000.10
Nov 20, 2017, 17:39:048260.990000.01
Nov 20, 2017, 17:39:048200.500000.16
Nov 20, 2017, 17:39:048260.010000.03
Nov 20, 2017, 17:39:048100.000000.01
Nov 20, 2017, 17:39:048200.000000.14