BitBay (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.04 102.61 2706.3823
1h 0.24 668.10 2739.1885
4h 6.72 18,330.23 2727.6153
12h 21.64 58,218.66 2690.0157
1d 55.30 141,431.21 2557.5359
2d 65.32 164,992.88 2525.7278
7d 151.42 350,768.10 2316.4842
30d 461.18 1,163,818.23 2523.5816
6m 2,759.03 4,690,790.85 1700.1593
1y 3,483.92 5,293,667.28 1519.4577

Trades

DatePriceVolume
Jul 21, 2017, 08:27:262703.500000.01
Jul 21, 2017, 08:23:062707.000000.03
Jul 21, 2017, 08:20:212707.000000.01
Jul 21, 2017, 08:11:342749.000000.07
Jul 21, 2017, 08:11:342745.000000.13
Jul 21, 2017, 07:12:332729.000000.25
Jul 21, 2017, 07:12:332728.000000.08
Jul 21, 2017, 07:00:512729.000000.01
Jul 21, 2017, 07:00:002729.000000.51
Jul 21, 2017, 06:59:472729.000000.05
Jul 21, 2017, 06:59:252729.000000.04
Jul 21, 2017, 06:59:102729.000000.02
Jul 21, 2017, 06:59:022729.000000.00
Jul 21, 2017, 06:58:342729.000000.02
Jul 21, 2017, 06:55:402729.000000.00
Jul 21, 2017, 06:54:582729.000000.03
Jul 21, 2017, 06:54:502729.000000.03
Jul 21, 2017, 06:23:182729.000000.04
Jul 21, 2017, 06:08:292729.000000.37
Jul 21, 2017, 06:07:542595.020000.04
Jul 21, 2017, 05:55:372729.000003.51
Jul 21, 2017, 05:53:442728.000000.46
Jul 21, 2017, 05:53:322726.000000.04
Jul 21, 2017, 05:53:202725.000000.48
Jul 21, 2017, 04:52:072726.000000.46
Jul 21, 2017, 04:32:312683.300000.01
Jul 21, 2017, 04:31:372677.730000.01
Jul 21, 2017, 04:31:202670.000000.02
Jul 21, 2017, 04:10:442665.510000.00
Jul 21, 2017, 04:09:512665.510000.00
Jul 21, 2017, 04:09:322665.510000.00
Jul 21, 2017, 04:02:472670.000000.86
Jul 21, 2017, 03:45:002601.000000.00
Jul 21, 2017, 02:13:342726.000000.03
Jul 21, 2017, 02:13:342701.710000.01
Jul 21, 2017, 02:08:072621.660000.00
Jul 21, 2017, 02:08:042621.660000.01
Jul 21, 2017, 00:49:272651.220000.01
Jul 21, 2017, 00:49:272651.480000.00
Jul 21, 2017, 00:21:112651.480000.00
Jul 21, 2017, 00:12:312710.760000.01
Jul 21, 2017, 00:02:012729.000001.25
Jul 21, 2017, 00:01:532729.000000.45
Jul 21, 2017, 00:01:432729.000000.59
Jul 21, 2017, 00:01:242729.000000.01
Jul 21, 2017, 00:01:122729.000000.01
Jul 21, 2017, 00:01:012729.000000.01
Jul 20, 2017, 23:42:042660.590000.01
Jul 20, 2017, 23:17:002728.980000.00
Jul 20, 2017, 23:16:532728.980000.01
Jul 20, 2017, 23:16:322728.980000.10
Jul 20, 2017, 23:16:252728.980000.00
Jul 20, 2017, 23:15:102728.980000.09
Jul 20, 2017, 23:04:112728.980000.13
Jul 20, 2017, 23:02:202728.980001.16
Jul 20, 2017, 23:01:302709.440000.01
Jul 20, 2017, 23:00:512728.970000.01
Jul 20, 2017, 23:00:432728.970000.00
Jul 20, 2017, 23:00:432705.090000.01
Jul 20, 2017, 23:00:112728.970000.09
Jul 20, 2017, 22:59:402728.970000.26
Jul 20, 2017, 22:58:572728.970000.02
Jul 20, 2017, 22:58:572728.960000.08
Jul 20, 2017, 22:58:572726.990000.00
Jul 20, 2017, 22:43:462651.000000.14
Jul 20, 2017, 22:02:132592.160000.06
Jul 20, 2017, 21:58:102592.160000.01
Jul 20, 2017, 21:51:102728.000000.00
Jul 20, 2017, 21:35:272592.010000.10
Jul 20, 2017, 21:35:112648.990000.39
Jul 20, 2017, 21:35:002654.820000.01
Jul 20, 2017, 21:34:392653.630000.16
Jul 20, 2017, 21:34:252656.010000.08
Jul 20, 2017, 21:08:082656.000000.00
Jul 20, 2017, 20:49:472658.000000.01
Jul 20, 2017, 20:49:472658.000000.08
Jul 20, 2017, 20:28:532657.250000.01
Jul 20, 2017, 20:27:392660.000000.07
Jul 20, 2017, 20:27:092650.000000.50
Jul 20, 2017, 20:27:092650.000000.04