Advertise on Bitcoincharts

BitBay (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0.01 77.38 7922.1981
4h 2.23 17,688.18 7930.1024
12h 4.65 37,133.15 7990.6774
1d 9.99 80,336.13 8038.4862
2d 17.96 144,106.74 8023.1707
7d 33.61 275,051.16 8183.9051
30d 137.52 1,197,129.74 8705.2907
6m 1,428.25 13,246,100.67 9274.3419
1y 2,449.57 18,289,361.23 7466.3441

Trades

DatePriceVolume
Oct 18, 2019, 11:16:527932.600000.00
Oct 18, 2019, 11:16:527920.800000.01
Oct 18, 2019, 08:08:187877.660000.05
Oct 18, 2019, 08:08:187890.000000.01
Oct 18, 2019, 08:08:187892.000000.01
Oct 18, 2019, 08:01:217932.300000.02
Oct 18, 2019, 07:53:407932.900000.06
Oct 18, 2019, 07:53:407931.800002.00
Oct 18, 2019, 07:48:387907.580000.00
Oct 18, 2019, 07:37:467926.240000.07
Oct 18, 2019, 05:47:297895.080000.02
Oct 18, 2019, 05:36:327920.000000.00
Oct 18, 2019, 05:34:587940.000000.01
Oct 18, 2019, 05:34:587950.000000.01
Oct 18, 2019, 05:34:587950.010000.03
Oct 18, 2019, 05:31:368030.000000.01
Oct 18, 2019, 05:26:168043.880002.00
Oct 18, 2019, 02:01:318106.400000.02
Oct 18, 2019, 02:01:318105.920000.00
Oct 18, 2019, 02:01:318105.900000.00
Oct 18, 2019, 02:01:318105.800000.01
Oct 18, 2019, 02:01:318105.800000.01
Oct 18, 2019, 02:01:318105.770000.00
Oct 18, 2019, 02:01:318105.500000.00
Oct 18, 2019, 02:01:318105.390000.00
Oct 18, 2019, 02:01:318105.300000.01
Oct 18, 2019, 02:01:318105.190000.00
Oct 18, 2019, 02:00:448105.000000.00
Oct 18, 2019, 01:45:148101.290000.00
Oct 18, 2019, 01:45:108101.070000.00
Oct 18, 2019, 01:44:588100.300000.02
Oct 18, 2019, 01:44:588099.510000.01
Oct 18, 2019, 01:44:588099.500000.02
Oct 18, 2019, 01:44:588099.500000.01
Oct 18, 2019, 01:44:588099.110000.00
Oct 18, 2019, 01:44:588099.100000.02
Oct 18, 2019, 01:44:588099.010000.00
Oct 18, 2019, 01:44:588098.710000.00
Oct 18, 2019, 01:44:588096.800000.01
Oct 18, 2019, 01:44:588096.620000.02
Oct 18, 2019, 01:44:588094.360000.00
Oct 18, 2019, 00:44:348085.990000.01
Oct 18, 2019, 00:44:348084.800000.00
Oct 18, 2019, 00:44:348083.700000.01
Oct 18, 2019, 00:44:318083.200000.00
Oct 18, 2019, 00:44:318082.600000.00
Oct 18, 2019, 00:44:058081.800000.01
Oct 18, 2019, 00:44:058081.730000.06
Oct 18, 2019, 00:42:428080.910000.00
Oct 18, 2019, 00:42:428080.290000.00
Oct 18, 2019, 00:35:468079.100000.01
Oct 18, 2019, 00:32:328077.100000.01
Oct 18, 2019, 00:28:158077.100000.01
Oct 18, 2019, 00:28:158076.370000.00
Oct 18, 2019, 00:27:458076.000000.01
Oct 18, 2019, 00:05:138068.930000.01
Oct 17, 2019, 23:58:178072.900000.01
Oct 17, 2019, 23:57:358072.700000.01
Oct 17, 2019, 23:40:008056.900000.00
Oct 17, 2019, 22:06:558069.920000.00
Oct 17, 2019, 22:06:558069.800000.01
Oct 17, 2019, 22:01:328069.600000.01
Oct 17, 2019, 22:01:328069.600000.01
Oct 17, 2019, 21:34:388063.090000.00
Oct 17, 2019, 20:05:338050.090000.00
Oct 17, 2019, 18:03:218095.690000.00
Oct 17, 2019, 16:42:428124.360000.05
Oct 17, 2019, 16:42:428122.000000.00
Oct 17, 2019, 16:37:578092.900000.05
Oct 17, 2019, 16:35:428104.000000.03
Oct 17, 2019, 16:30:438104.000000.01
Oct 17, 2019, 16:21:398094.730000.00
Oct 17, 2019, 16:21:168089.930000.00
Oct 17, 2019, 16:21:168087.600000.00
Oct 17, 2019, 16:21:048084.990000.00
Oct 17, 2019, 16:20:588084.700000.01
Oct 17, 2019, 15:36:418072.890000.00
Oct 17, 2019, 15:05:448047.000000.00
Oct 17, 2019, 14:37:118067.140000.00
Oct 17, 2019, 14:37:098067.140000.01