BitBay (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 52.38 208,506.02 3980.7151
30d 468.07 1,976,263.40 4222.1520
6m 2,562.26 6,777,811.58 2645.2481
1y 4,303.79 8,530,480.69 1982.0867

Trades

DatePriceVolume
Sep 22, 2017, 22:00:113632.970000.01
Sep 22, 2017, 22:00:113632.960000.00
Sep 22, 2017, 21:55:293632.740000.00
Sep 22, 2017, 21:55:293632.740000.00
Sep 22, 2017, 21:52:193600.020000.17
Sep 22, 2017, 21:52:183601.000000.01
Sep 22, 2017, 21:52:183631.000000.01
Sep 22, 2017, 21:52:183631.080000.24
Sep 22, 2017, 21:52:183632.210000.01
Sep 22, 2017, 21:52:183632.560000.01
Sep 22, 2017, 21:52:183632.570000.01
Sep 22, 2017, 21:52:183632.580000.01
Sep 22, 2017, 21:52:183632.590000.01
Sep 22, 2017, 21:52:183632.590000.00
Sep 22, 2017, 21:48:223632.500000.00
Sep 22, 2017, 21:47:233632.470000.00
Sep 22, 2017, 21:33:383632.620000.01
Sep 22, 2017, 21:33:333632.620000.00
Sep 22, 2017, 21:28:193660.170000.00
Sep 22, 2017, 21:22:303714.990000.01
Sep 22, 2017, 21:22:303714.990000.00
Sep 22, 2017, 21:20:113660.090000.00
Sep 22, 2017, 21:11:023660.020000.01
Sep 22, 2017, 21:08:143660.060000.00
Sep 22, 2017, 21:02:113650.010000.02
Sep 22, 2017, 21:02:113650.040000.01
Sep 22, 2017, 20:58:333714.990000.03
Sep 22, 2017, 20:56:223714.990000.00
Sep 22, 2017, 20:46:323715.000000.01
Sep 22, 2017, 20:46:323714.990000.00
Sep 22, 2017, 20:46:123715.000000.03
Sep 22, 2017, 20:46:123701.000000.03
Sep 22, 2017, 20:46:123700.980000.00
Sep 22, 2017, 20:46:123700.980000.02
Sep 22, 2017, 20:41:283650.070000.00
Sep 22, 2017, 20:29:313631.140000.00
Sep 22, 2017, 20:29:313631.150000.00
Sep 22, 2017, 19:55:413631.020000.00
Sep 22, 2017, 19:55:413631.030000.00
Sep 22, 2017, 19:40:283631.030000.00
Sep 22, 2017, 19:37:373715.000000.06
Sep 22, 2017, 19:36:343716.000000.00
Sep 22, 2017, 19:36:343674.990000.00
Sep 22, 2017, 19:19:483605.050000.01
Sep 22, 2017, 19:19:483605.530000.00
Sep 22, 2017, 19:19:483605.530000.01
Sep 22, 2017, 19:19:433660.000000.00
Sep 22, 2017, 19:14:373660.000000.04
Sep 22, 2017, 19:14:373660.020000.00
Sep 22, 2017, 19:05:453660.000000.00
Sep 22, 2017, 19:05:453660.010000.00
Sep 22, 2017, 18:56:253660.000000.55
Sep 22, 2017, 18:56:253660.020000.00
Sep 22, 2017, 18:29:503660.010000.02
Sep 22, 2017, 18:29:493660.010000.01
Sep 22, 2017, 18:29:493660.020000.01
Sep 22, 2017, 18:16:473660.020000.02
Sep 22, 2017, 18:00:233696.000000.01
Sep 22, 2017, 17:44:043696.000000.02
Sep 22, 2017, 17:44:043695.990000.00
Sep 22, 2017, 17:44:033695.990000.00
Sep 22, 2017, 17:44:023695.990000.01
Sep 22, 2017, 17:43:573695.990000.01
Sep 22, 2017, 17:33:093660.000000.00
Sep 22, 2017, 17:33:093660.000000.00
Sep 22, 2017, 17:20:413660.000000.01
Sep 22, 2017, 17:20:363660.000000.01
Sep 22, 2017, 17:20:363660.030000.00
Sep 22, 2017, 17:20:363670.000000.03
Sep 22, 2017, 17:20:363670.000000.00
Sep 22, 2017, 17:10:243670.000000.00
Sep 22, 2017, 17:10:203670.000000.00
Sep 22, 2017, 17:10:203670.000000.00
Sep 22, 2017, 17:10:193670.000000.00
Sep 22, 2017, 17:10:193670.000000.01
Sep 22, 2017, 17:09:053670.000000.00
Sep 22, 2017, 16:43:133670.000000.01
Sep 22, 2017, 16:42:083670.000000.01
Sep 22, 2017, 16:42:083670.000000.00
Sep 22, 2017, 16:42:083670.000000.00