BitBay (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.25 636.37 2550.2741
1h 1.12 2,858.32 2555.5108
4h 5.36 13,582.12 2535.4489
12h 10.18 25,969.10 2550.4384
1d 24.03 61,102.96 2543.2891
2d 62.43 160,130.16 2565.0762
7d 179.39 415,728.02 2317.4431
30d 606.72 1,091,666.19 1799.2873
6m 2,344.42 2,961,113.54 1263.0449
1y 2,699.13 3,218,892.51 1192.5678

Trades

DatePriceVolume
May 26, 2017, 16:37:042559.900000.16
May 26, 2017, 16:37:032559.890000.02
May 26, 2017, 16:32:182525.010000.04
May 26, 2017, 16:32:082530.000000.03
May 26, 2017, 16:28:052530.000000.04
May 26, 2017, 16:19:172525.000000.03
May 26, 2017, 16:19:172525.010000.02
May 26, 2017, 16:15:572560.000000.00
May 26, 2017, 16:15:572559.990000.09
May 26, 2017, 16:13:172560.000000.01
May 26, 2017, 16:08:352560.000000.63
May 26, 2017, 16:08:262559.990000.05
May 26, 2017, 15:24:012574.890000.37
May 26, 2017, 15:24:012574.880000.01
May 26, 2017, 15:21:152451.000000.42
May 26, 2017, 15:21:152451.010000.02
May 26, 2017, 15:07:102571.000000.04
May 26, 2017, 14:52:512571.000000.01
May 26, 2017, 14:52:512570.990000.01
May 26, 2017, 14:35:572405.000000.01
May 26, 2017, 14:30:322441.000000.09
May 26, 2017, 14:27:332470.000000.29
May 26, 2017, 14:27:272470.070000.01
May 26, 2017, 14:27:272470.070000.62
May 26, 2017, 14:25:442500.000000.07
May 26, 2017, 14:22:142470.070000.03
May 26, 2017, 14:22:132475.000000.05
May 26, 2017, 14:22:132500.000000.40
May 26, 2017, 14:06:272530.010000.18
May 26, 2017, 14:06:142530.050000.07
May 26, 2017, 13:56:062541.000000.00
May 26, 2017, 13:54:522541.000000.36
May 26, 2017, 13:54:422550.000000.03
May 26, 2017, 13:54:302550.000000.01
May 26, 2017, 13:54:202560.050000.05
May 26, 2017, 13:54:082560.050000.07
May 26, 2017, 13:38:492560.000000.23
May 26, 2017, 13:33:442600.000000.02
May 26, 2017, 13:32:582688.940000.02
May 26, 2017, 13:30:422688.940000.11
May 26, 2017, 13:29:142541.010000.02
May 26, 2017, 13:13:512548.000000.00
May 26, 2017, 13:13:512600.000000.03
May 26, 2017, 13:11:222600.000000.32
May 26, 2017, 12:59:132600.000000.05
May 26, 2017, 12:59:132601.000000.00
May 26, 2017, 12:59:132610.130000.01
May 26, 2017, 12:52:492689.940000.00
May 26, 2017, 12:48:372680.000000.00
May 26, 2017, 12:48:262680.000000.19
May 26, 2017, 12:48:142680.000000.01
May 26, 2017, 12:02:282670.000000.06
May 26, 2017, 12:02:282669.980000.00
May 26, 2017, 12:02:282669.970000.01
May 26, 2017, 11:46:392669.990000.01
May 26, 2017, 10:55:072600.000000.04
May 26, 2017, 10:55:062610.000000.04
May 26, 2017, 10:42:192610.000000.09
May 26, 2017, 10:29:292611.000000.08
May 26, 2017, 10:29:292611.010000.01
May 26, 2017, 10:17:282650.000000.09
May 26, 2017, 10:17:002610.050000.09
May 26, 2017, 10:17:002610.050000.00
May 26, 2017, 10:16:572649.990000.01
May 26, 2017, 10:04:542610.050000.09
May 26, 2017, 10:04:542610.060000.01
May 26, 2017, 10:03:562670.000000.00
May 26, 2017, 10:02:572670.000000.00
May 26, 2017, 09:52:352698.990000.01
May 26, 2017, 09:52:192699.000000.05
May 26, 2017, 09:52:002698.990000.01
May 26, 2017, 09:51:302610.000000.00
May 26, 2017, 09:50:542610.000000.06
May 26, 2017, 09:50:542610.010000.01
May 26, 2017, 09:47:322649.970000.10
May 26, 2017, 09:47:312649.970000.01
May 26, 2017, 09:37:052601.000000.05
May 26, 2017, 09:37:052601.000000.03
May 26, 2017, 09:32:542649.980000.00
May 26, 2017, 09:30:222601.000000.01