BitBay (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0.01 43.69 8250.1000
4h 0.07 594.80 8324.1395
12h 0.22 1,804.72 8279.7231
1d 0.36 2,965.66 8327.7514
2d 0.58 4,888.48 8359.8824
7d 8.61 71,523.18 8307.3345
30d 72.60 654,920.88 9021.1051
6m 1,518.91 19,206,023.32 12644.6316
1y 3,941.00 29,324,914.38 7440.9816

Trades

DatePriceVolume
May 22, 2018, 21:04:298250.100000.00
May 22, 2018, 20:59:188250.100000.00
May 22, 2018, 19:52:578250.100000.00
May 22, 2018, 19:52:378328.460000.00
May 22, 2018, 18:14:198336.820000.06
May 22, 2018, 15:24:238345.630000.01
May 22, 2018, 15:16:238345.630000.00
May 22, 2018, 15:11:108250.120000.03
May 22, 2018, 15:10:588250.120000.04
May 22, 2018, 13:48:068345.630000.00
May 22, 2018, 11:44:368250.110000.05
May 22, 2018, 11:44:368255.960000.00
May 22, 2018, 09:50:578295.730000.00
May 22, 2018, 09:38:178300.000000.01
May 22, 2018, 05:01:048350.000000.01
May 22, 2018, 02:43:238408.210000.01
May 22, 2018, 02:43:138408.210000.05
May 22, 2018, 02:43:068408.210000.01
May 22, 2018, 01:34:248350.000000.03
May 22, 2018, 00:35:518476.000000.01
May 22, 2018, 00:35:518478.000000.01
May 22, 2018, 00:35:518475.960000.00
May 22, 2018, 00:35:518474.960000.00
May 22, 2018, 00:35:518477.810000.00
May 22, 2018, 00:35:518406.160000.00
May 21, 2018, 15:39:418300.040000.00
May 21, 2018, 11:27:148475.990000.04
May 21, 2018, 10:54:008475.990000.04
May 21, 2018, 09:59:088250.970000.03
May 21, 2018, 09:59:088255.000000.01
May 21, 2018, 09:04:038475.990000.00
May 21, 2018, 09:00:428475.990000.01
May 21, 2018, 08:03:468250.020000.00
May 21, 2018, 08:02:578250.020000.01
May 21, 2018, 05:55:168475.990000.02
May 21, 2018, 04:57:248475.990000.04
May 21, 2018, 04:22:078250.020000.01
May 20, 2018, 23:31:548250.040000.01
May 20, 2018, 19:02:368469.610000.00
May 20, 2018, 19:02:368469.900000.01
May 20, 2018, 19:02:368476.980000.00
May 20, 2018, 19:02:368477.800000.24
May 20, 2018, 19:02:368469.910000.00
May 20, 2018, 19:02:298463.830000.00
May 20, 2018, 19:02:298458.720000.01
May 20, 2018, 19:02:298427.030000.00
May 20, 2018, 19:02:298410.330000.00
May 20, 2018, 19:02:298434.300000.00
May 20, 2018, 19:02:268400.980000.00
May 20, 2018, 19:02:268389.340000.00
May 20, 2018, 19:02:268391.010000.00
May 20, 2018, 19:02:268404.500000.00
May 20, 2018, 19:02:268384.500000.00
May 20, 2018, 19:02:238377.590000.00
May 20, 2018, 19:02:238370.720000.00
May 20, 2018, 19:02:238370.630000.00
May 20, 2018, 19:02:238375.020000.00
May 20, 2018, 19:02:238370.850000.00
May 20, 2018, 19:02:208370.090000.00
May 20, 2018, 19:02:208368.800000.01
May 20, 2018, 19:02:208367.210000.00
May 20, 2018, 19:01:468366.890000.00
May 20, 2018, 19:01:468367.100000.00
May 20, 2018, 19:01:468364.390000.00
May 20, 2018, 19:01:438360.930000.00
May 20, 2018, 19:01:438363.700000.00
May 20, 2018, 19:01:438363.000000.01
May 20, 2018, 19:01:398359.800000.01
May 20, 2018, 19:01:398360.640000.00
May 20, 2018, 19:01:398359.100000.02
May 20, 2018, 19:01:368358.600000.06
May 20, 2018, 19:01:368357.470000.00
May 20, 2018, 18:59:588356.400000.00
May 20, 2018, 18:59:528356.220000.04
May 20, 2018, 18:59:448355.210000.00
May 20, 2018, 18:59:388354.570000.00
May 20, 2018, 18:59:288354.210000.00
May 20, 2018, 18:59:228353.020000.00
May 20, 2018, 18:59:188352.980000.00
May 20, 2018, 18:59:158352.830000.01