Advertise on Bitcoincharts

BitBay (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0.11 968.53 9139.4415
12h 1.34 12,102.37 9008.0038
1d 1.79 15,995.56 8944.3060
2d 3.92 33,986.44 8667.6824
7d 21.54 174,186.04 8085.6108
30d 172.99 1,388,395.73 8025.9612
6m 878.85 4,708,175.36 5357.2079
1y 2,325.21 13,965,977.02 6006.3319

Trades

DatePriceVolume
Jun 16, 2019, 13:08:218879.300000.02
Jun 16, 2019, 12:53:399196.130000.01
Jun 16, 2019, 12:53:399196.130000.01
Jun 16, 2019, 12:53:269196.130000.00
Jun 16, 2019, 12:52:208850.010000.00
Jun 16, 2019, 12:39:029196.130000.01
Jun 16, 2019, 12:21:349196.130000.05
Jun 16, 2019, 10:35:499162.550000.05
Jun 16, 2019, 10:35:499050.000000.00
Jun 16, 2019, 10:35:499000.000000.00
Jun 16, 2019, 10:35:498999.000000.00
Jun 16, 2019, 09:56:418678.710000.02
Jun 16, 2019, 09:56:218998.990000.00
Jun 16, 2019, 09:33:168676.900000.06
Jun 16, 2019, 09:33:168677.110000.05
Jun 16, 2019, 08:46:348996.990000.02
Jun 16, 2019, 08:46:349000.010000.04
Jun 16, 2019, 08:46:349002.600000.03
Jun 16, 2019, 08:19:329199.990000.01
Jun 16, 2019, 08:05:089199.990000.00
Jun 16, 2019, 08:05:089190.000000.00
Jun 16, 2019, 07:40:169001.180000.00
Jun 16, 2019, 07:37:589001.160000.00
Jun 16, 2019, 07:18:009000.850000.01
Jun 16, 2019, 07:18:009000.860000.04
Jun 16, 2019, 06:57:208999.080000.00
Jun 16, 2019, 06:54:078999.040000.01
Jun 16, 2019, 06:24:409100.000000.00
Jun 16, 2019, 06:13:388998.420000.00
Jun 16, 2019, 05:58:439100.000000.17
Jun 16, 2019, 05:58:439100.000000.01
Jun 16, 2019, 05:58:439100.000000.00
Jun 16, 2019, 05:58:439059.980000.20
Jun 16, 2019, 05:54:129059.980000.00
Jun 16, 2019, 05:50:139059.980000.18
Jun 16, 2019, 05:47:198996.990000.00
Jun 16, 2019, 05:43:399059.980000.00
Jun 16, 2019, 05:15:589059.980000.02
Jun 16, 2019, 05:15:519059.980000.01
Jun 16, 2019, 05:15:429000.000000.00
Jun 16, 2019, 05:15:429000.000000.01
Jun 16, 2019, 05:15:369000.000000.00
Jun 16, 2019, 05:15:368998.000000.00
Jun 16, 2019, 05:14:518998.000000.01
Jun 16, 2019, 05:14:518997.000000.00
Jun 16, 2019, 05:14:458997.000000.06
Jun 16, 2019, 05:14:408997.000000.01
Jun 16, 2019, 05:14:358997.000000.01
Jun 16, 2019, 05:14:298997.000000.01
Jun 16, 2019, 05:14:248997.000000.01
Jun 16, 2019, 05:06:298997.000000.00
Jun 16, 2019, 05:05:298997.000000.00
Jun 16, 2019, 05:04:338997.000000.00
Jun 16, 2019, 05:03:348997.000000.01
Jun 16, 2019, 05:02:298997.000000.01
Jun 16, 2019, 04:58:068950.000000.04
Jun 16, 2019, 04:55:428950.000000.03
Jun 16, 2019, 04:53:448950.000000.03
Jun 16, 2019, 04:51:078950.000000.02
Jun 16, 2019, 04:51:028920.000000.01
Jun 16, 2019, 04:50:488920.000000.00
Jun 16, 2019, 04:50:488900.000000.00
Jun 16, 2019, 04:20:168800.000000.01
Jun 16, 2019, 04:18:178800.000000.01
Jun 16, 2019, 04:17:128800.000000.01
Jun 16, 2019, 03:53:298820.000000.01
Jun 16, 2019, 03:20:488820.000000.00
Jun 16, 2019, 03:13:078820.000000.00
Jun 16, 2019, 02:55:368736.610000.00
Jun 16, 2019, 01:34:578820.000000.00
Jun 16, 2019, 00:16:248744.000000.02
Jun 16, 2019, 00:16:188744.000000.03
Jun 15, 2019, 21:18:478691.300000.00
Jun 15, 2019, 19:32:178820.000000.00
Jun 15, 2019, 19:32:178800.000000.00
Jun 15, 2019, 19:31:198800.000000.01
Jun 15, 2019, 19:31:138799.000000.01
Jun 15, 2019, 18:52:048799.000000.01
Jun 15, 2019, 18:50:048799.000000.01
Jun 15, 2019, 18:50:048750.000000.00