Advertise on Bitcoincharts

BitBay (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.27 2,606.67 9650.0000
1h 0.40 3,842.27 9650.0000
4h 0.50 4,852.02 9640.1064
12h 0.52 4,980.19 9638.5022
1d 0.81 7,709.90 9547.0132
2d 1.83 17,412.12 9528.1308
7d 4.74 43,907.60 9264.3781
30d 52.34 478,485.21 9142.7205
6m 444.33 3,459,862.70 7786.7660
1y 1,732.18 16,089,995.50 9288.8654

Trades

DatePriceVolume
Jun 1, 2020, 22:48:019650.000000.00
Jun 1, 2020, 22:45:079650.000000.01
Jun 1, 2020, 22:45:069650.000000.01
Jun 1, 2020, 22:44:509650.000000.01
Jun 1, 2020, 22:44:239650.000000.23
Jun 1, 2020, 22:43:509650.000000.00
Jun 1, 2020, 22:41:179650.000000.01
Jun 1, 2020, 22:40:339650.000000.00
Jun 1, 2020, 22:34:159650.000000.01
Jun 1, 2020, 22:32:479650.000000.00
Jun 1, 2020, 22:32:419650.000000.00
Jun 1, 2020, 22:32:289650.000000.01
Jun 1, 2020, 22:32:139650.000000.01
Jun 1, 2020, 22:25:189650.000000.01
Jun 1, 2020, 22:25:169650.000000.01
Jun 1, 2020, 22:25:009650.000000.01
Jun 1, 2020, 22:24:299650.000000.00
Jun 1, 2020, 22:24:289650.000000.01
Jun 1, 2020, 22:24:179650.000000.01
Jun 1, 2020, 22:24:079650.000000.01
Jun 1, 2020, 22:24:069650.000000.00
Jun 1, 2020, 21:59:379650.000000.00
Jun 1, 2020, 21:59:009650.000000.03
Jun 1, 2020, 20:49:549610.000000.01
Jun 1, 2020, 20:49:389610.000000.01
Jun 1, 2020, 20:48:319601.000000.04
Jun 1, 2020, 20:48:249601.000000.01
Jun 1, 2020, 20:48:129601.000000.01
Jun 1, 2020, 20:45:579601.000000.01
Jun 1, 2020, 20:45:569601.000000.01
Jun 1, 2020, 20:45:449601.000000.00
Jun 1, 2020, 20:45:449600.000000.00
Jun 1, 2020, 20:45:449600.000000.00
Jun 1, 2020, 20:45:449599.900000.00
Jun 1, 2020, 20:45:449599.890000.00
Jun 1, 2020, 18:08:129432.010000.00
Jun 1, 2020, 18:07:069599.900000.00
Jun 1, 2020, 16:24:359599.900000.01
Jun 1, 2020, 16:24:359596.210000.01
Jun 1, 2020, 10:26:549500.000000.00
Jun 1, 2020, 08:27:139599.900000.01
Jun 1, 2020, 08:27:139598.000000.01
Jun 1, 2020, 08:22:399480.070000.01
Jun 1, 2020, 08:19:349598.000000.01
Jun 1, 2020, 08:06:019499.090000.05
Jun 1, 2020, 07:56:109121.110000.08
Jun 1, 2020, 07:56:109150.000000.00
Jun 1, 2020, 07:56:109200.000000.00
Jun 1, 2020, 07:56:109200.000000.00
Jun 1, 2020, 07:56:109230.000000.01
Jun 1, 2020, 07:56:109491.580000.03
Jun 1, 2020, 06:53:419530.000000.02
Jun 1, 2020, 06:51:239230.000000.00
Jun 1, 2020, 06:51:219230.000000.00
Jun 1, 2020, 06:51:209480.060000.00
Jun 1, 2020, 06:51:199480.060000.00
Jun 1, 2020, 06:51:189480.060000.00
Jun 1, 2020, 06:51:179480.060000.00
Jun 1, 2020, 06:51:179480.060000.00
Jun 1, 2020, 06:51:169480.060000.00
Jun 1, 2020, 06:16:599500.000000.00
Jun 1, 2020, 04:24:449530.000000.01
Jun 1, 2020, 04:24:249530.000000.01
Jun 1, 2020, 04:24:109530.000000.01
Jun 1, 2020, 04:23:419530.000000.01
Jun 1, 2020, 00:31:319200.000000.01
Jun 1, 2020, 00:31:319200.000000.00
Jun 1, 2020, 00:31:319300.000000.00
Jun 1, 2020, 00:31:319300.010000.00
May 31, 2020, 21:03:179500.000000.02
May 31, 2020, 20:46:159500.000000.00
May 31, 2020, 19:50:199460.530000.01
May 31, 2020, 19:42:509456.630000.01
May 31, 2020, 18:34:249457.040000.01
May 31, 2020, 18:20:329457.040000.01
May 31, 2020, 18:20:329457.300000.00
May 31, 2020, 18:07:419457.300000.02
May 31, 2020, 16:55:359500.000000.01
May 31, 2020, 16:55:359499.990000.01
May 31, 2020, 16:18:469499.990000.01