BitBay (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0.82 31,382.20 38108.4569
1h 4.92 187,542.54 38083.9642
4h 36.72 1,396,375.38 38024.1230
12h 420.57 15,657,918.15 37230.6246
1d 977.01 36,126,510.91 36976.5955
2d 1,892.38 68,712,718.24 36310.2869
7d 6,834.48 228,887,470.99 33490.0976
30d 41,362.73 1,305,919,099.33 31572.3661
6m 256,602.43 8,592,687,714.49 33486.3852
1y 476,994.66 10,330,260,027.78 21656.9723

Trades

DatePriceVolume
Feb 20, 2018, 05:55:1738190.000000.00
Feb 20, 2018, 05:54:5438190.000000.00
Feb 20, 2018, 05:54:2438190.000000.07
Feb 20, 2018, 05:54:1538179.930000.00
Feb 20, 2018, 05:54:0738162.930000.00
Feb 20, 2018, 05:53:4438156.570000.02
Feb 20, 2018, 05:53:3438152.130000.00
Feb 20, 2018, 05:53:1238125.290000.00
Feb 20, 2018, 05:52:2338077.470000.00
Feb 20, 2018, 05:52:2338077.500000.00
Feb 20, 2018, 05:51:0938077.470000.00
Feb 20, 2018, 05:51:0538077.470000.00
Feb 20, 2018, 05:50:5738077.470000.00
Feb 20, 2018, 05:50:2838150.000000.02
Feb 20, 2018, 05:50:2038105.780000.00
Feb 20, 2018, 05:50:2038139.200000.00
Feb 20, 2018, 05:50:2038150.000000.00
Feb 20, 2018, 05:50:2038125.520000.00
Feb 20, 2018, 05:49:3638100.000000.02
Feb 20, 2018, 05:49:3038100.000000.00
Feb 20, 2018, 05:49:3038100.000000.06
Feb 20, 2018, 05:49:3038100.000000.00
Feb 20, 2018, 05:49:3038100.000000.00
Feb 20, 2018, 05:49:3038100.000000.02
Feb 20, 2018, 05:49:2438100.000000.01
Feb 20, 2018, 05:49:1938100.000000.01
Feb 20, 2018, 05:49:1938100.000000.00
Feb 20, 2018, 05:49:1938100.000000.04
Feb 20, 2018, 05:49:1938100.000000.01
Feb 20, 2018, 05:49:1438100.000000.02
Feb 20, 2018, 05:49:0838100.000000.01
Feb 20, 2018, 05:48:3838100.000000.05
Feb 20, 2018, 05:48:2338100.000000.06
Feb 20, 2018, 05:48:1538100.000000.03
Feb 20, 2018, 05:48:0938100.000000.04
Feb 20, 2018, 05:48:0938100.000000.03
Feb 20, 2018, 05:48:0338100.000000.03
Feb 20, 2018, 05:48:0338100.000000.01
Feb 20, 2018, 05:48:0338100.000000.03
Feb 20, 2018, 05:47:4338080.000000.05
Feb 20, 2018, 05:47:1938080.000000.01
Feb 20, 2018, 05:47:1938080.000000.01
Feb 20, 2018, 05:46:1338100.000000.04
Feb 20, 2018, 05:46:0438100.000000.08
Feb 20, 2018, 05:45:3938100.000000.03
Feb 20, 2018, 05:44:3438100.000000.01
Feb 20, 2018, 05:44:2938023.370000.04
Feb 20, 2018, 05:44:2938029.000000.00
Feb 20, 2018, 05:44:2338100.000000.01
Feb 20, 2018, 05:44:2038100.000000.05
Feb 20, 2018, 05:44:1438100.000000.08
Feb 20, 2018, 05:44:0938100.000000.01
Feb 20, 2018, 05:44:0338100.000000.01
Feb 20, 2018, 05:43:5538100.000000.06
Feb 20, 2018, 05:43:4838100.000000.01
Feb 20, 2018, 05:43:3838100.000000.02
Feb 20, 2018, 05:43:3038100.000000.08
Feb 20, 2018, 05:43:2538100.000000.08
Feb 20, 2018, 05:43:1838100.000000.06
Feb 20, 2018, 05:43:1038100.000000.06
Feb 20, 2018, 05:43:0438100.000000.01
Feb 20, 2018, 05:42:4938100.000000.13
Feb 20, 2018, 05:42:0838100.000000.04
Feb 20, 2018, 05:42:0638100.000000.24
Feb 20, 2018, 05:41:3138029.110000.02
Feb 20, 2018, 05:41:1938100.000000.06
Feb 20, 2018, 05:41:0838100.000000.07
Feb 20, 2018, 05:40:5638029.110000.00
Feb 20, 2018, 05:40:4738029.110000.19
Feb 20, 2018, 05:38:1238100.000000.05
Feb 20, 2018, 05:37:2338100.000000.16
Feb 20, 2018, 05:37:1638100.000000.01
Feb 20, 2018, 05:36:1838029.110000.00
Feb 20, 2018, 05:33:2938100.000000.00
Feb 20, 2018, 05:31:3438100.000000.00
Feb 20, 2018, 05:31:1438100.000000.49
Feb 20, 2018, 05:30:3338100.000000.02
Feb 20, 2018, 05:30:3238100.000000.04
Feb 20, 2018, 05:30:2538040.000000.00
Feb 20, 2018, 05:30:1938040.000000.00