BitBay (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 318.10 4,187,505.73 13163.9976
1d 1,105.20 14,571,970.26 13184.8988
2d 2,206.62 29,682,033.03 13451.3567
7d 7,672.36 108,109,525.87 14090.7712
30d 31,868.83 481,190,133.88 15099.0847
6m 215,725.25 2,028,967,443.19 9405.3311
1y 380,118.60 2,666,488,448.03 7014.8854

Trades

DatePriceVolume
Sep 22, 2017, 22:09:3813188.700000.00
Sep 22, 2017, 22:09:3613155.790000.02
Sep 22, 2017, 22:09:3413155.790000.00
Sep 22, 2017, 22:09:1313182.060000.00
Sep 22, 2017, 22:09:1213188.700000.02
Sep 22, 2017, 22:09:0613181.550000.34
Sep 22, 2017, 22:08:4913181.550000.00
Sep 22, 2017, 22:08:4813181.550002.64
Sep 22, 2017, 22:08:3013174.790000.04
Sep 22, 2017, 22:08:1613181.550000.00
Sep 22, 2017, 22:08:1313181.550000.04
Sep 22, 2017, 22:08:0513181.550000.00
Sep 22, 2017, 22:07:0313155.790000.00
Sep 22, 2017, 22:06:2213181.550000.00
Sep 22, 2017, 22:06:0113155.790000.00
Sep 22, 2017, 22:05:2713181.550000.00
Sep 22, 2017, 22:05:1413155.790000.00
Sep 22, 2017, 22:04:3613155.790000.00
Sep 22, 2017, 22:04:0513155.790000.00
Sep 22, 2017, 22:03:5013181.550000.00
Sep 22, 2017, 22:02:1613155.950000.00
Sep 22, 2017, 22:01:5313181.550000.00
Sep 22, 2017, 22:01:2013181.550000.00
Sep 22, 2017, 22:01:0513181.550000.00
Sep 22, 2017, 22:00:5213155.950000.00
Sep 22, 2017, 22:00:1613177.640002.85
Sep 22, 2017, 21:59:4513181.550000.00
Sep 22, 2017, 21:59:4513155.950000.04
Sep 22, 2017, 21:59:4213181.550000.68
Sep 22, 2017, 21:59:4213180.330000.37
Sep 22, 2017, 21:59:4213160.520000.74
Sep 22, 2017, 21:59:3113155.950000.02
Sep 22, 2017, 21:59:3013149.720000.92
Sep 22, 2017, 21:59:2813145.580000.00
Sep 22, 2017, 21:59:2313145.580000.00
Sep 22, 2017, 21:59:1213140.000000.04
Sep 22, 2017, 21:59:1213140.000000.07
Sep 22, 2017, 21:59:1213140.000000.20
Sep 22, 2017, 21:59:1213139.000000.10
Sep 22, 2017, 21:59:1013139.000000.02
Sep 22, 2017, 21:59:0613135.320004.70
Sep 22, 2017, 21:58:5613139.000000.00
Sep 22, 2017, 21:58:4813123.550000.09
Sep 22, 2017, 21:58:3713123.550000.00
Sep 22, 2017, 21:58:3613139.000000.09
Sep 22, 2017, 21:58:2313139.000000.00
Sep 22, 2017, 21:58:1413139.000000.30
Sep 22, 2017, 21:58:1413130.000000.58
Sep 22, 2017, 21:58:0313126.300008.30
Sep 22, 2017, 21:57:5413112.230000.10
Sep 22, 2017, 21:57:5413112.230000.01
Sep 22, 2017, 21:57:5113130.000000.02
Sep 22, 2017, 21:57:4413102.000000.00
Sep 22, 2017, 21:57:4313130.000000.00
Sep 22, 2017, 21:56:3013126.010006.76
Sep 22, 2017, 21:56:0813126.230002.84
Sep 22, 2017, 21:55:5413101.420000.00
Sep 22, 2017, 21:55:3113101.420000.00
Sep 22, 2017, 21:55:3113126.720001.60
Sep 22, 2017, 21:55:2713101.420000.01
Sep 22, 2017, 21:55:2513126.420002.22
Sep 22, 2017, 21:54:3313126.900004.34
Sep 22, 2017, 21:54:2913101.420000.00
Sep 22, 2017, 21:54:0813126.830003.98
Sep 22, 2017, 21:54:0313101.420000.00
Sep 22, 2017, 21:53:5313130.000000.04
Sep 22, 2017, 21:53:3213126.040002.70
Sep 22, 2017, 21:53:2413130.000000.00
Sep 22, 2017, 21:53:0913130.000000.00
Sep 22, 2017, 21:52:4313130.000000.00
Sep 22, 2017, 21:52:4013139.000000.04
Sep 22, 2017, 21:52:3713101.420000.01
Sep 22, 2017, 21:52:3713139.000000.02
Sep 22, 2017, 21:52:3113135.910003.96
Sep 22, 2017, 21:52:1613135.860001.25
Sep 22, 2017, 21:52:0813102.000000.06
Sep 22, 2017, 21:52:0313139.000000.00
Sep 22, 2017, 21:52:0013135.650003.46
Sep 22, 2017, 21:51:5413102.000000.00
Sep 22, 2017, 21:51:4313139.000000.06