BitBay (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 31.41 314,232.73 10004.2124
1h 40.54 405,647.42 10007.1428
4h 198.80 1,993,175.34 10025.8963
12h 342.66 3,428,628.30 10005.8605
1d 696.46 6,977,408.50 10018.4143
2d 2,277.45 22,631,379.93 9937.1639
7d 12,357.92 107,253,138.92 8678.8976
30d 36,571.55 326,264,259.28 8921.2581
6m 220,439.07 1,440,145,244.91 6533.0762
1y 349,493.01 1,846,919,362.92 5284.5675

Trades

DatePriceVolume
Jul 23, 2017, 20:39:5310030.340000.01
Jul 23, 2017, 20:38:5410040.000000.12
Jul 23, 2017, 20:38:3410040.000000.01
Jul 23, 2017, 20:38:3310030.340000.00
Jul 23, 2017, 20:36:4310024.390001.52
Jul 23, 2017, 20:36:1310010.050000.21
Jul 23, 2017, 20:36:1310012.280000.03
Jul 23, 2017, 20:35:3010001.000000.63
Jul 23, 2017, 20:35:2910040.000000.01
Jul 23, 2017, 20:35:2510001.000000.32
Jul 23, 2017, 20:35:2310001.000000.84
Jul 23, 2017, 20:35:2210001.000000.57
Jul 23, 2017, 20:35:2010001.000000.60
Jul 23, 2017, 20:35:1910040.000000.39
Jul 23, 2017, 20:35:1810001.000000.23
Jul 23, 2017, 20:35:1710001.000000.14
Jul 23, 2017, 20:35:1510001.000000.79
Jul 23, 2017, 20:35:1310001.000000.82
Jul 23, 2017, 20:35:1110001.000000.18
Jul 23, 2017, 20:35:1010001.000000.13
Jul 23, 2017, 20:35:0810001.000000.20
Jul 23, 2017, 20:35:0710001.000000.81
Jul 23, 2017, 20:35:0610001.000000.70
Jul 23, 2017, 20:35:0610001.000000.10
Jul 23, 2017, 20:34:5810001.000003.13
Jul 23, 2017, 20:34:5710001.000001.20
Jul 23, 2017, 20:34:3910001.000003.99
Jul 23, 2017, 20:34:3610001.000000.67
Jul 23, 2017, 20:34:3510001.000001.21
Jul 23, 2017, 20:34:2910001.000002.34
Jul 23, 2017, 20:34:1410001.000003.33
Jul 23, 2017, 20:33:389998.660003.17
Jul 23, 2017, 20:33:039990.000000.23
Jul 23, 2017, 20:33:039992.000000.02
Jul 23, 2017, 20:33:039992.000000.03
Jul 23, 2017, 20:33:029993.000000.05
Jul 23, 2017, 20:33:029994.000000.04
Jul 23, 2017, 20:33:029995.000000.07
Jul 23, 2017, 20:33:029997.000000.01
Jul 23, 2017, 20:33:029998.000000.15
Jul 23, 2017, 20:33:029999.000000.10
Jul 23, 2017, 20:33:0210001.210000.07
Jul 23, 2017, 20:33:0210003.710000.10
Jul 23, 2017, 20:33:0210005.800000.03
Jul 23, 2017, 20:33:0110006.470000.08
Jul 23, 2017, 20:33:0110009.190000.05
Jul 23, 2017, 20:33:0110009.270000.01
Jul 23, 2017, 20:33:0110012.020000.03
Jul 23, 2017, 20:33:0110013.850000.06
Jul 23, 2017, 20:33:0110015.920000.02
Jul 23, 2017, 20:33:0110018.170000.06
Jul 23, 2017, 20:33:0110020.500000.03
Jul 23, 2017, 20:33:0010020.570000.04
Jul 23, 2017, 20:32:1110020.570000.52
Jul 23, 2017, 20:32:1110023.470000.05
Jul 23, 2017, 20:32:1010024.840000.09
Jul 23, 2017, 20:32:1010026.960000.06
Jul 23, 2017, 20:32:1010029.240000.18
Jul 23, 2017, 20:32:1010029.360000.07
Jul 23, 2017, 20:32:1010032.140000.03
Jul 23, 2017, 20:30:0410040.000000.58
Jul 23, 2017, 20:29:1810045.410000.00
Jul 23, 2017, 20:29:0010045.410000.02
Jul 23, 2017, 20:28:4910024.850000.00
Jul 23, 2017, 20:28:1510024.850000.04
Jul 23, 2017, 20:27:3410026.100000.04
Jul 23, 2017, 20:25:1110018.120003.72
Jul 23, 2017, 20:25:1010045.410000.01
Jul 23, 2017, 20:25:0910042.190000.17
Jul 23, 2017, 20:24:4610008.550001.61
Jul 23, 2017, 20:24:3510040.000000.03
Jul 23, 2017, 20:24:289999.000000.02
Jul 23, 2017, 20:24:079999.000000.01
Jul 23, 2017, 20:23:419999.000000.01
Jul 23, 2017, 20:22:359999.000000.40
Jul 23, 2017, 20:19:229999.000000.01
Jul 23, 2017, 20:18:089999.000000.30
Jul 23, 2017, 20:16:4910040.000000.03
Jul 23, 2017, 20:15:419999.000000.03
Jul 23, 2017, 20:10:509999.000000.07