BitBay (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 1.29 37,689.80 29282.7790
1h 12.95 379,869.63 29329.9051
4h 139.35 4,074,908.56 29242.1936
12h 546.16 15,969,717.94 29239.8328
1d 1,075.08 31,562,295.95 29358.1073
2d 2,386.11 70,364,869.62 29489.3953
7d 10,401.15 297,332,068.69 28586.4593
30d 48,333.71 1,214,156,711.73 25120.2885
6m 215,371.53 3,352,021,481.26 15563.9024
1y 429,813.14 4,389,236,127.15 10211.9635

Trades

DatePriceVolume
Nov 23, 2017, 16:33:4729298.000000.01
Nov 23, 2017, 16:33:0229242.000000.05
Nov 23, 2017, 16:33:0229280.000000.00
Nov 23, 2017, 16:31:1729242.000000.03
Nov 23, 2017, 16:31:0829242.000000.01
Nov 23, 2017, 16:30:3529242.000000.01
Nov 23, 2017, 16:30:3529242.000000.00
Nov 23, 2017, 16:30:3529247.000000.00
Nov 23, 2017, 16:29:4329247.910000.00
Nov 23, 2017, 16:29:4329244.120000.05
Nov 23, 2017, 16:29:4329242.000000.01
Nov 23, 2017, 16:29:4329298.990000.07
Nov 23, 2017, 16:29:4329277.170000.00
Nov 23, 2017, 16:29:3229298.990000.00
Nov 23, 2017, 16:29:0829298.990000.10
Nov 23, 2017, 16:27:5729299.000000.02
Nov 23, 2017, 16:27:2029299.000000.00
Nov 23, 2017, 16:27:1329299.000000.03
Nov 23, 2017, 16:27:1229299.000000.03
Nov 23, 2017, 16:27:1229299.000000.03
Nov 23, 2017, 16:27:1129299.000000.03
Nov 23, 2017, 16:27:0729299.000000.00
Nov 23, 2017, 16:27:0229298.990000.00
Nov 23, 2017, 16:26:5329299.000000.00
Nov 23, 2017, 16:26:5029299.000000.01
Nov 23, 2017, 16:26:0829299.000000.00
Nov 23, 2017, 16:25:5129299.000000.03
Nov 23, 2017, 16:25:1929298.990000.00
Nov 23, 2017, 16:25:1529299.000000.02
Nov 23, 2017, 16:25:0929299.000000.00
Nov 23, 2017, 16:25:0829299.000000.00
Nov 23, 2017, 16:25:0729299.000000.00
Nov 23, 2017, 16:24:5829299.000000.01
Nov 23, 2017, 16:24:5329299.000000.01
Nov 23, 2017, 16:24:3429299.000000.00
Nov 23, 2017, 16:24:0629299.000000.10
Nov 23, 2017, 16:23:5629299.000000.01
Nov 23, 2017, 16:23:0429299.000000.02
Nov 23, 2017, 16:22:4029299.000000.03
Nov 23, 2017, 16:21:5929299.000000.00
Nov 23, 2017, 16:21:5629299.000000.14
Nov 23, 2017, 16:21:2729298.990000.01
Nov 23, 2017, 16:21:1529247.910000.01
Nov 23, 2017, 16:21:1129247.910000.01
Nov 23, 2017, 16:21:0429299.000000.11
Nov 23, 2017, 16:19:1929251.080000.05
Nov 23, 2017, 16:19:1929249.990000.00
Nov 23, 2017, 16:19:1929250.070000.07
Nov 23, 2017, 16:19:1929260.000000.01
Nov 23, 2017, 16:19:1929247.910000.06
Nov 23, 2017, 16:19:1129260.000000.02
Nov 23, 2017, 16:19:1129299.000000.03
Nov 23, 2017, 16:18:5229299.000000.02
Nov 23, 2017, 16:18:2529299.000000.00
Nov 23, 2017, 16:18:2329260.000000.01
Nov 23, 2017, 16:18:1429299.000000.01
Nov 23, 2017, 16:17:5729260.000000.44
Nov 23, 2017, 16:17:0229299.000000.01
Nov 23, 2017, 16:17:0029299.000000.00
Nov 23, 2017, 16:16:4129299.000000.00
Nov 23, 2017, 16:16:4029299.000000.00
Nov 23, 2017, 16:16:3929260.000000.00
Nov 23, 2017, 16:16:3929299.000000.00
Nov 23, 2017, 16:16:3429262.000000.00
Nov 23, 2017, 16:16:3429261.000000.01
Nov 23, 2017, 16:16:3329299.000000.01
Nov 23, 2017, 16:16:2729299.000000.00
Nov 23, 2017, 16:16:0429299.000000.10
Nov 23, 2017, 16:15:2029261.000000.01
Nov 23, 2017, 16:15:2029290.270000.00
Nov 23, 2017, 16:15:0529290.270000.00
Nov 23, 2017, 16:14:3329300.000000.02
Nov 23, 2017, 16:14:1229300.000000.00
Nov 23, 2017, 16:13:5629290.000000.02
Nov 23, 2017, 16:13:5629300.000000.11
Nov 23, 2017, 16:13:3729290.000000.00
Nov 23, 2017, 16:12:5529300.000000.01
Nov 23, 2017, 16:12:2229330.000000.06
Nov 23, 2017, 16:12:0629330.000000.06
Nov 23, 2017, 16:11:3429300.000000.01