BitBay (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 29.22 242,434.56 8297.6719
1h 83.42 690,858.24 8281.3478
4h 244.45 2,009,434.05 8220.1031
12h 360.36 2,960,977.45 8216.7672
1d 1,603.85 13,200,032.65 8230.2373
2d 3,592.65 28,790,979.11 8013.8586
7d 8,895.62 66,910,693.50 7521.7586
30d 41,496.51 257,669,023.21 6209.4145
6m 205,209.52 946,210,875.36 4610.9502
1y 332,155.36 1,265,866,235.62 3811.0667

Trades

DatePriceVolume
May 23, 2017, 12:30:548285.000000.00
May 23, 2017, 12:30:158337.980000.09
May 23, 2017, 12:30:058285.000000.00
May 23, 2017, 12:30:058285.010000.10
May 23, 2017, 12:29:108337.990000.22
May 23, 2017, 12:29:098310.000000.01
May 23, 2017, 12:29:098300.000000.01
May 23, 2017, 12:29:098299.990000.01
May 23, 2017, 12:28:168300.000000.00
May 23, 2017, 12:27:548273.010000.03
May 23, 2017, 12:27:508300.000000.23
May 23, 2017, 12:27:458273.010000.01
May 23, 2017, 12:27:138300.000000.01
May 23, 2017, 12:27:028300.000000.40
May 23, 2017, 12:27:018299.990000.04
May 23, 2017, 12:27:018299.980000.08
May 23, 2017, 12:27:008299.980000.01
May 23, 2017, 12:25:388273.000000.01
May 23, 2017, 12:25:388280.000000.02
May 23, 2017, 12:25:378282.000000.04
May 23, 2017, 12:25:378282.010000.01
May 23, 2017, 12:25:278299.980000.01
May 23, 2017, 12:25:268299.980000.01
May 23, 2017, 12:25:238299.980000.04
May 23, 2017, 12:25:018299.980000.01
May 23, 2017, 12:24:548282.000000.00
May 23, 2017, 12:24:528282.000000.07
May 23, 2017, 12:24:058280.000000.01
May 23, 2017, 12:24:048300.000000.22
May 23, 2017, 12:23:518300.000000.88
May 23, 2017, 12:23:508298.990000.01
May 23, 2017, 12:23:498281.010000.09
May 23, 2017, 12:22:518280.010000.06
May 23, 2017, 12:22:148280.000000.12
May 23, 2017, 12:21:398270.020000.18
May 23, 2017, 12:21:358300.000000.56
May 23, 2017, 12:21:358300.000000.36
May 23, 2017, 12:21:358300.000000.78
May 23, 2017, 12:21:358299.000000.29
May 23, 2017, 12:21:358298.990000.03
May 23, 2017, 12:21:348298.990000.05
May 23, 2017, 12:20:318298.990000.00
May 23, 2017, 12:20:318297.660006.85
May 23, 2017, 12:20:188297.220003.51
May 23, 2017, 12:20:128260.130000.01
May 23, 2017, 12:20:108297.910003.90
May 23, 2017, 12:20:018297.090009.85
May 23, 2017, 12:19:228297.990009.96
May 23, 2017, 12:19:078297.320009.94
May 23, 2017, 12:18:548297.310003.43
May 23, 2017, 12:17:128260.010000.06
May 23, 2017, 12:17:098260.000000.00
May 23, 2017, 12:16:588300.000000.00
May 23, 2017, 12:16:488260.000000.07
May 23, 2017, 12:16:368300.000000.01
May 23, 2017, 12:16:328257.010000.03
May 23, 2017, 12:15:438257.000000.00
May 23, 2017, 12:15:058299.990000.10
May 23, 2017, 12:14:398300.000000.56
May 23, 2017, 12:14:398300.000000.08
May 23, 2017, 12:14:388299.990000.03
May 23, 2017, 12:14:388299.990000.07
May 23, 2017, 12:13:158300.000000.17
May 23, 2017, 12:13:158300.000000.20
May 23, 2017, 12:13:158300.000000.09
May 23, 2017, 12:13:158299.990000.59
May 23, 2017, 12:13:158299.980000.01
May 23, 2017, 12:13:148292.000000.15
May 23, 2017, 12:13:088292.000000.01
May 23, 2017, 12:13:088291.000000.04
May 23, 2017, 12:13:088255.010000.01
May 23, 2017, 12:12:338255.000000.05
May 23, 2017, 12:12:098255.010000.06
May 23, 2017, 12:12:038255.000000.02
May 23, 2017, 12:11:408255.000000.01
May 23, 2017, 12:11:398255.010000.03
May 23, 2017, 12:11:378255.010000.07
May 23, 2017, 12:11:328283.980000.02
May 23, 2017, 12:11:318283.970000.01
May 23, 2017, 12:09:598252.000000.00