BitBay (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 7.75 77,128.69 9958.1021
1h 58.57 585,400.30 9994.4924
4h 359.37 3,595,665.58 10005.3595
12h 435.74 4,383,021.50 10058.8185
1d 782.26 7,969,600.07 10187.9193
2d 1,297.53 13,271,755.74 10228.5107
7d 6,183.72 62,400,862.92 10091.1502
30d 39,917.72 390,336,690.37 9778.5310
6m 226,609.35 1,291,812,086.61 5700.6124
1y 334,807.73 1,585,615,208.73 4735.8978

Trades

DatePriceVolume
Jun 24, 2017, 17:31:279964.010000.01
Jun 24, 2017, 17:31:279963.860000.02
Jun 24, 2017, 17:31:279936.000000.01
Jun 24, 2017, 17:30:449910.010000.04
Jun 24, 2017, 17:30:239912.700000.05
Jun 24, 2017, 17:30:169912.700000.18
Jun 24, 2017, 17:30:169914.000000.18
Jun 24, 2017, 17:30:159916.000000.02
Jun 24, 2017, 17:30:159918.000000.06
Jun 24, 2017, 17:30:149920.000000.10
Jun 24, 2017, 17:30:019921.000000.03
Jun 24, 2017, 17:30:009923.000000.18
Jun 24, 2017, 17:30:009925.000000.11
Jun 24, 2017, 17:30:009927.000000.02
Jun 24, 2017, 17:29:599929.000000.01
Jun 24, 2017, 17:29:599930.000000.17
Jun 24, 2017, 17:29:589933.000000.06
Jun 24, 2017, 17:29:589936.000000.16
Jun 24, 2017, 17:29:559976.530000.01
Jun 24, 2017, 17:29:529976.530000.00
Jun 24, 2017, 17:29:459976.530000.00
Jun 24, 2017, 17:29:449974.950000.01
Jun 24, 2017, 17:29:449939.000000.13
Jun 24, 2017, 17:29:369939.000000.02
Jun 24, 2017, 17:29:359940.000000.12
Jun 24, 2017, 17:29:359942.000000.02
Jun 24, 2017, 17:29:359943.000000.04
Jun 24, 2017, 17:29:359944.000000.10
Jun 24, 2017, 17:29:279980.480000.07
Jun 24, 2017, 17:29:279978.520000.01
Jun 24, 2017, 17:29:179945.000000.90
Jun 24, 2017, 17:29:179945.010000.11
Jun 24, 2017, 17:29:179950.000000.01
Jun 24, 2017, 17:24:399965.000000.44
Jun 24, 2017, 17:24:269986.270000.02
Jun 24, 2017, 17:22:259986.270000.00
Jun 24, 2017, 17:22:119965.000000.39
Jun 24, 2017, 17:21:249955.000000.86
Jun 24, 2017, 17:20:519955.000000.54
Jun 24, 2017, 17:20:519955.040000.03
Jun 24, 2017, 17:20:519981.000000.03
Jun 24, 2017, 17:20:509985.000000.02
Jun 24, 2017, 17:20:489984.120000.02
Jun 24, 2017, 17:20:489982.270000.10
Jun 24, 2017, 17:20:359981.000001.42
Jun 24, 2017, 17:20:319980.260000.02
Jun 24, 2017, 17:20:259980.260000.00
Jun 24, 2017, 17:20:259975.150000.02
Jun 24, 2017, 17:20:259974.130000.08
Jun 24, 2017, 17:19:449955.000000.06
Jun 24, 2017, 17:19:059955.000000.02
Jun 24, 2017, 17:17:4110001.140000.02
Jun 24, 2017, 17:17:419999.500000.08
Jun 24, 2017, 17:17:419995.740000.02
Jun 24, 2017, 17:17:419995.730000.60
Jun 24, 2017, 17:15:4410000.0000021.99
Jun 24, 2017, 17:15:3610000.000000.01
Jun 24, 2017, 17:15:2910000.0000021.99
Jun 24, 2017, 17:15:299945.500000.01
Jun 24, 2017, 17:14:009945.000000.01
Jun 24, 2017, 17:14:009945.500000.05
Jun 24, 2017, 17:10:5410009.970000.03
Jun 24, 2017, 17:10:0810009.980000.02
Jun 24, 2017, 17:09:4610009.970000.02
Jun 24, 2017, 17:06:049907.120000.02
Jun 24, 2017, 17:03:019950.010000.03
Jun 24, 2017, 17:03:019950.050000.07
Jun 24, 2017, 17:03:019950.060000.11
Jun 24, 2017, 17:03:019956.000000.09
Jun 24, 2017, 17:00:139960.000000.20
Jun 24, 2017, 17:00:139965.000000.15
Jun 24, 2017, 16:59:149965.000000.05
Jun 24, 2017, 16:59:149965.010000.10
Jun 24, 2017, 16:59:139980.000000.01
Jun 24, 2017, 16:59:139990.000000.05
Jun 24, 2017, 16:58:1110000.000000.05
Jun 24, 2017, 16:57:2410023.990000.11
Jun 24, 2017, 16:53:549980.000000.03
Jun 24, 2017, 16:52:199980.000000.02
Jun 24, 2017, 16:52:0110025.000000.49