Advertise on Bitcoincharts

BitBay (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 21.21 814,290.91 38387.9262
1h 146.44 5,613,677.83 38335.4823
4h 427.14 16,324,209.52 38217.0773
12h 1,281.91 48,759,246.06 38036.2994
1d 2,710.66 102,816,896.04 37930.6201
2d 5,227.37 198,756,316.12 38022.2372
7d 20,861.87 782,266,765.17 37497.4414
30d 118,265.54 4,571,919,120.13 38658.0847
6m 526,505.45 16,797,821,702.18 31904.3644
1y 876,271.58 29,923,547,339.82 34148.7136

Trades

DatePriceVolume
Jun 1, 2020, 22:57:1338474.000000.02
Jun 1, 2020, 22:57:1338473.500000.01
Jun 1, 2020, 22:57:1338473.000000.00
Jun 1, 2020, 22:57:1338473.000000.01
Jun 1, 2020, 22:53:4238473.000000.00
Jun 1, 2020, 22:52:3538360.770000.47
Jun 1, 2020, 22:52:3538360.770000.49
Jun 1, 2020, 22:48:0738358.240000.01
Jun 1, 2020, 22:47:2338415.680002.57
Jun 1, 2020, 22:47:0938474.000000.03
Jun 1, 2020, 22:47:0438474.000000.00
Jun 1, 2020, 22:46:2138474.000000.02
Jun 1, 2020, 22:46:2138473.990000.00
Jun 1, 2020, 22:45:0938474.660000.18
Jun 1, 2020, 22:45:0938474.650000.25
Jun 1, 2020, 22:45:0938471.860000.00
Jun 1, 2020, 22:45:0938470.000000.01
Jun 1, 2020, 22:45:0938458.000000.00
Jun 1, 2020, 22:45:0938456.090000.20
Jun 1, 2020, 22:45:0938451.360000.07
Jun 1, 2020, 22:45:0938450.000000.00
Jun 1, 2020, 22:45:0938450.000000.01
Jun 1, 2020, 22:45:0938444.000000.05
Jun 1, 2020, 22:45:0938444.000000.00
Jun 1, 2020, 22:45:0938444.000000.08
Jun 1, 2020, 22:45:0938423.980000.06
Jun 1, 2020, 22:45:0938415.140000.00
Jun 1, 2020, 22:45:0938400.000000.00
Jun 1, 2020, 22:45:0938400.000000.04
Jun 1, 2020, 22:45:0938400.000000.16
Jun 1, 2020, 22:45:0938400.000000.19
Jun 1, 2020, 22:44:5738400.000001.43
Jun 1, 2020, 22:44:5738400.000000.20
Jun 1, 2020, 22:44:5738400.000000.10
Jun 1, 2020, 22:44:5738400.000000.01
Jun 1, 2020, 22:44:5738400.000000.02
Jun 1, 2020, 22:44:5738400.000000.01
Jun 1, 2020, 22:44:5738400.000000.01
Jun 1, 2020, 22:44:5738400.000000.37
Jun 1, 2020, 22:44:5738400.000000.08
Jun 1, 2020, 22:44:5738400.000000.00
Jun 1, 2020, 22:44:5738400.000000.00
Jun 1, 2020, 22:44:5738400.000001.10
Jun 1, 2020, 22:44:5738398.920000.11
Jun 1, 2020, 22:44:5738395.000000.28
Jun 1, 2020, 22:44:2438374.620000.23
Jun 1, 2020, 22:44:2338374.620002.73
Jun 1, 2020, 22:44:2338374.620000.23
Jun 1, 2020, 22:44:1938374.590002.97
Jun 1, 2020, 22:44:1638374.590002.88
Jun 1, 2020, 22:44:1338374.580002.96
Jun 1, 2020, 22:43:5838398.920000.05
Jun 1, 2020, 22:43:5538398.920000.17
Jun 1, 2020, 22:43:5538388.000000.03
Jun 1, 2020, 22:43:5338354.020000.01
Jun 1, 2020, 22:43:5038388.000000.00
Jun 1, 2020, 22:43:3338353.890000.05
Jun 1, 2020, 22:43:2838380.020000.00
Jun 1, 2020, 22:43:2838380.020000.00
Jun 1, 2020, 22:43:2538353.850000.10
Jun 1, 2020, 22:42:3738353.540000.04
Jun 1, 2020, 22:42:2938353.470000.10
Jun 1, 2020, 22:41:1438353.030000.23
Jun 1, 2020, 22:41:1038352.990002.43
Jun 1, 2020, 22:41:0738352.970002.82
Jun 1, 2020, 22:41:0138350.000000.15
Jun 1, 2020, 22:40:0038350.000000.00
Jun 1, 2020, 22:39:2838337.600002.60
Jun 1, 2020, 22:39:2538337.590002.70
Jun 1, 2020, 22:39:2338325.160002.61
Jun 1, 2020, 22:39:2038325.140002.67
Jun 1, 2020, 22:39:0038350.000000.05
Jun 1, 2020, 22:39:0038345.000000.07
Jun 1, 2020, 22:38:5938339.640002.75
Jun 1, 2020, 22:38:5738334.270002.97
Jun 1, 2020, 22:38:4938334.240002.59
Jun 1, 2020, 22:38:3238334.180002.66
Jun 1, 2020, 22:38:2938334.170002.79
Jun 1, 2020, 22:38:2738323.340000.00
Jun 1, 2020, 22:37:3238345.000000.02