Advertise on Bitcoincharts

BitBay (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 38.96 1,684,983.05 43246.1884
1h 181.85 7,863,493.22 43242.4959
4h 984.62 42,497,500.32 43161.4990
12h 1,713.63 74,267,619.77 43339.4033
1d 2,753.08 119,732,574.82 43490.4822
2d 6,344.72 275,788,418.13 43467.3583
7d 21,168.16 906,900,677.96 42842.6692
30d 76,848.23 3,016,964,901.87 39258.7439
6m 562,153.04 19,090,351,457.79 33959.3492
1y 882,844.70 29,882,438,165.85 33847.8991

Trades

DatePriceVolume
Aug 7, 2020, 21:20:4243250.000000.00
Aug 7, 2020, 21:20:4143249.990000.00
Aug 7, 2020, 21:19:5143249.430000.57
Aug 7, 2020, 21:19:5143249.430000.00
Aug 7, 2020, 21:19:4943249.420001.00
Aug 7, 2020, 21:19:4943249.420000.00
Aug 7, 2020, 21:18:5243249.190000.00
Aug 7, 2020, 21:18:4943250.000000.00
Aug 7, 2020, 21:18:4943250.000000.02
Aug 7, 2020, 21:18:4443249.540000.00
Aug 7, 2020, 21:18:4043249.380000.00
Aug 7, 2020, 21:18:3243249.440001.78
Aug 7, 2020, 21:18:2843249.400001.83
Aug 7, 2020, 21:18:2543249.010001.84
Aug 7, 2020, 21:18:2243249.090001.78
Aug 7, 2020, 21:18:1043248.780000.99
Aug 7, 2020, 21:18:0543248.770000.93
Aug 7, 2020, 21:18:0243248.620000.98
Aug 7, 2020, 21:17:5943248.660000.97
Aug 7, 2020, 21:17:5643248.610000.83
Aug 7, 2020, 21:17:5243248.860000.87
Aug 7, 2020, 21:17:4543248.630000.93
Aug 7, 2020, 21:17:3343249.020000.00
Aug 7, 2020, 21:17:0743250.000000.01
Aug 7, 2020, 21:16:2643250.000000.25
Aug 7, 2020, 21:16:1643250.000000.00
Aug 7, 2020, 21:16:1643250.000000.00
Aug 7, 2020, 21:15:3943250.000000.06
Aug 7, 2020, 21:15:1143250.000000.02
Aug 7, 2020, 21:11:1743250.000000.01
Aug 7, 2020, 21:10:5343249.990000.00
Aug 7, 2020, 21:10:3643247.560000.99
Aug 7, 2020, 21:10:3043247.570000.99
Aug 7, 2020, 21:10:2243247.880000.00
Aug 7, 2020, 21:10:1943247.530000.00
Aug 7, 2020, 21:10:1643247.820000.00
Aug 7, 2020, 21:10:1343245.790000.00
Aug 7, 2020, 21:10:1043245.670000.00
Aug 7, 2020, 21:10:0143245.850002.47
Aug 7, 2020, 21:09:5843245.890002.46
Aug 7, 2020, 21:09:5543245.760002.45
Aug 7, 2020, 21:09:5243245.720002.03
Aug 7, 2020, 21:09:4943246.080002.12
Aug 7, 2020, 21:09:4043246.030001.77
Aug 7, 2020, 21:09:3643245.600001.98
Aug 7, 2020, 21:09:3343242.210001.67
Aug 7, 2020, 21:09:2943242.260001.90
Aug 7, 2020, 21:09:1943234.730000.81
Aug 7, 2020, 21:09:1443235.000000.83
Aug 7, 2020, 21:09:1243249.980000.00
Aug 7, 2020, 21:09:1043234.830000.81
Aug 7, 2020, 21:09:0143234.670000.00
Aug 7, 2020, 21:08:5843220.110000.00
Aug 7, 2020, 21:06:4943190.280000.01
Aug 7, 2020, 21:06:4743249.990000.00
Aug 7, 2020, 21:05:5343190.200000.90
Aug 7, 2020, 21:05:5343190.210000.00
Aug 7, 2020, 21:05:3443182.910000.00
Aug 7, 2020, 21:05:3443248.130000.00
Aug 7, 2020, 21:05:2343248.120000.81
Aug 7, 2020, 21:05:1543248.450002.42
Aug 7, 2020, 21:05:0843248.140000.00
Aug 7, 2020, 21:05:0543248.490000.00
Aug 7, 2020, 21:04:5943248.500000.27
Aug 7, 2020, 21:04:4843248.580000.88
Aug 7, 2020, 21:04:4443247.190000.91
Aug 7, 2020, 21:04:4043247.320000.88
Aug 7, 2020, 21:04:3443247.250000.00
Aug 7, 2020, 21:04:2843245.350000.00
Aug 7, 2020, 21:04:2543245.430000.00
Aug 7, 2020, 21:04:2243245.390000.00
Aug 7, 2020, 21:04:1443245.250000.90
Aug 7, 2020, 21:04:1043245.200000.81
Aug 7, 2020, 21:04:0643245.370000.91
Aug 7, 2020, 21:04:0243245.160000.82
Aug 7, 2020, 21:03:5443245.500003.48
Aug 7, 2020, 21:03:5143245.250003.93
Aug 7, 2020, 21:03:4743245.320003.64
Aug 7, 2020, 21:03:4043250.000000.00
Aug 7, 2020, 21:03:3643245.500000.88