Advertise on Bitcoincharts

BitBay (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 25.15 731,399.48 29085.9459
1h 44.49 1,294,354.48 29091.6540
4h 227.03 6,574,278.57 28957.2712
12h 574.84 16,642,208.69 28950.9159
1d 1,212.10 35,258,366.96 29088.7628
2d 2,908.85 84,391,255.72 29011.9455
7d 12,377.34 353,564,682.33 28565.4903
30d 56,010.12 1,705,543,872.75 30450.6351
6m 362,143.47 13,479,290,319.97 37220.8569
1y 667,637.87 19,808,692,752.25 29669.8160

Trades

DatePriceVolume
Dec 8, 2019, 10:44:2629174.180000.00
Dec 8, 2019, 10:44:2229174.180000.01
Dec 8, 2019, 10:44:1029174.180000.01
Dec 8, 2019, 10:44:0629174.180000.00
Dec 8, 2019, 10:43:2729174.180000.00
Dec 8, 2019, 10:43:2229174.180000.01
Dec 8, 2019, 10:43:1529174.180000.00
Dec 8, 2019, 10:43:0229174.180000.00
Dec 8, 2019, 10:42:3629174.180000.00
Dec 8, 2019, 10:42:2929174.180000.00
Dec 8, 2019, 10:42:0929174.200000.00
Dec 8, 2019, 10:42:0229174.200000.02
Dec 8, 2019, 10:40:5229174.340000.00
Dec 8, 2019, 10:40:4229128.840001.09
Dec 8, 2019, 10:40:4229128.840001.29
Dec 8, 2019, 10:40:0029174.380000.00
Dec 8, 2019, 10:39:4029174.380000.00
Dec 8, 2019, 10:39:2229174.400000.01
Dec 8, 2019, 10:39:2229174.390000.01
Dec 8, 2019, 10:38:5929128.880000.00
Dec 8, 2019, 10:38:5829174.400000.01
Dec 8, 2019, 10:38:5829174.390000.00
Dec 8, 2019, 10:38:4129174.390000.00
Dec 8, 2019, 10:38:4029128.860000.01
Dec 8, 2019, 10:38:3429174.390000.00
Dec 8, 2019, 10:38:2829174.390000.00
Dec 8, 2019, 10:38:1229128.850000.01
Dec 8, 2019, 10:38:0829174.400000.00
Dec 8, 2019, 10:37:2929128.840001.18
Dec 8, 2019, 10:37:2929128.840001.40
Dec 8, 2019, 10:36:2329150.000000.00
Dec 8, 2019, 10:35:5629150.000000.00
Dec 8, 2019, 10:35:5029150.000000.00
Dec 8, 2019, 10:35:4429150.000000.00
Dec 8, 2019, 10:35:3029150.000000.00
Dec 8, 2019, 10:34:5729149.990000.00
Dec 8, 2019, 10:34:5729100.000000.00
Dec 8, 2019, 10:34:5129100.000000.00
Dec 8, 2019, 10:34:4529100.000000.00
Dec 8, 2019, 10:34:4029091.640000.79
Dec 8, 2019, 10:34:3129099.990000.00
Dec 8, 2019, 10:34:2729091.640000.95
Dec 8, 2019, 10:34:2629091.640001.38
Dec 8, 2019, 10:34:1829099.990000.00
Dec 8, 2019, 10:34:1129099.990000.00
Dec 8, 2019, 10:34:0529099.990000.00
Dec 8, 2019, 10:33:5029083.280000.96
Dec 8, 2019, 10:33:5029083.280000.80
Dec 8, 2019, 10:33:3829083.280001.42
Dec 8, 2019, 10:33:3729083.280001.18
Dec 8, 2019, 10:33:2929083.280001.00
Dec 8, 2019, 10:33:2329083.280001.03
Dec 8, 2019, 10:33:2229083.280001.06
Dec 8, 2019, 10:33:1229099.990000.00
Dec 8, 2019, 10:33:0529099.990000.00
Dec 8, 2019, 10:32:5229099.990000.00
Dec 8, 2019, 10:32:4629099.990000.00
Dec 8, 2019, 10:32:4229066.540001.26
Dec 8, 2019, 10:32:4229066.550000.01
Dec 8, 2019, 10:32:4129066.540001.30
Dec 8, 2019, 10:32:0629100.000000.00
Dec 8, 2019, 10:32:0629066.520000.01
Dec 8, 2019, 10:32:0629066.510000.01
Dec 8, 2019, 10:32:0329066.520001.15
Dec 8, 2019, 10:32:0329066.520000.01
Dec 8, 2019, 10:32:0329066.520000.78
Dec 8, 2019, 10:31:4629099.970000.00
Dec 8, 2019, 10:31:2529061.550000.94
Dec 8, 2019, 10:31:2529061.550001.03
Dec 8, 2019, 10:30:5829061.550001.46
Dec 8, 2019, 10:30:5729061.550001.24
Dec 8, 2019, 10:30:4129099.970000.00
Dec 8, 2019, 10:30:0829099.970000.00
Dec 8, 2019, 10:30:0229099.970000.00
Dec 8, 2019, 10:29:5429023.120000.29
Dec 8, 2019, 10:29:5429023.130000.01
Dec 8, 2019, 10:29:4329099.970000.00
Dec 8, 2019, 10:28:4129061.550001.18
Dec 8, 2019, 10:28:4029061.550001.25
Dec 8, 2019, 10:28:3029099.970000.00