BitBay (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 10.43 315,858.69 30277.0872
1h 41.26 1,253,320.08 30375.0780
4h 60.10 1,820,109.00 30282.9593
12h 258.41 7,616,705.50 29475.4184
1d 719.32 20,827,434.58 28954.2622
2d 1,326.57 37,693,462.07 28414.2508
7d 4,434.95 122,797,892.61 27688.6767
30d 22,564.43 586,367,181.33 25986.3529
6m 249,733.73 9,218,399,351.80 36912.9133
1y 465,921.79 11,643,157,426.55 24989.5105

Trades

DatePriceVolume
Apr 21, 2018, 08:02:2930125.000000.00
Apr 21, 2018, 08:02:2430125.000000.10
Apr 21, 2018, 08:02:0630125.000000.00
Apr 21, 2018, 08:01:1330066.600000.00
Apr 21, 2018, 08:01:0430100.000000.03
Apr 21, 2018, 08:01:0430100.000000.04
Apr 21, 2018, 08:01:0430100.000000.00
Apr 21, 2018, 08:01:0430090.930000.30
Apr 21, 2018, 08:00:5430100.000000.02
Apr 21, 2018, 08:00:4830189.960000.02
Apr 21, 2018, 08:00:2330201.110000.12
Apr 21, 2018, 08:00:2330200.000000.00
Apr 21, 2018, 08:00:2330100.000000.04
Apr 21, 2018, 08:00:2330161.000000.00
Apr 21, 2018, 08:00:1630201.110000.08
Apr 21, 2018, 07:59:2930201.110001.04
Apr 21, 2018, 07:59:1530201.110000.01
Apr 21, 2018, 07:58:5430201.110000.02
Apr 21, 2018, 07:58:3730201.110000.07
Apr 21, 2018, 07:58:3730202.000000.11
Apr 21, 2018, 07:58:2630202.000000.01
Apr 21, 2018, 07:58:2630216.930000.00
Apr 21, 2018, 07:57:0130250.010000.04
Apr 21, 2018, 07:57:0130250.020000.96
Apr 21, 2018, 07:57:0130250.000000.00
Apr 21, 2018, 07:56:5730250.020000.00
Apr 21, 2018, 07:56:3630251.000000.07
Apr 21, 2018, 07:56:3630250.020000.03
Apr 21, 2018, 07:56:3030280.000000.08
Apr 21, 2018, 07:56:2830280.000000.96
Apr 21, 2018, 07:56:1130301.000000.02
Apr 21, 2018, 07:56:0530306.000000.02
Apr 21, 2018, 07:55:5430330.480000.00
Apr 21, 2018, 07:55:4430330.480001.84
Apr 21, 2018, 07:55:4430327.650001.66
Apr 21, 2018, 07:54:1530370.940000.09
Apr 21, 2018, 07:53:1630280.000000.03
Apr 21, 2018, 07:53:1030398.220000.00
Apr 21, 2018, 07:52:5630300.000000.07
Apr 21, 2018, 07:52:5630300.000000.07
Apr 21, 2018, 07:52:4630300.000000.17
Apr 21, 2018, 07:52:2730300.000000.03
Apr 21, 2018, 07:51:0830300.000000.01
Apr 21, 2018, 07:50:1430280.000000.00
Apr 21, 2018, 07:49:5630300.000000.00
Apr 21, 2018, 07:49:1530300.000000.00
Apr 21, 2018, 07:49:1130300.000000.00
Apr 21, 2018, 07:48:5330280.000000.00
Apr 21, 2018, 07:48:4730300.000000.10
Apr 21, 2018, 07:48:4130290.000000.06
Apr 21, 2018, 07:48:4130280.000000.94
Apr 21, 2018, 07:48:3730300.000000.05
Apr 21, 2018, 07:48:1930300.000000.33
Apr 21, 2018, 07:48:0630300.000000.80
Apr 21, 2018, 07:47:2530290.010000.04
Apr 21, 2018, 07:46:3330295.000000.00
Apr 21, 2018, 07:45:4230300.000000.00
Apr 21, 2018, 07:45:4230300.000000.02
Apr 21, 2018, 07:45:3130300.000000.00
Apr 21, 2018, 07:45:2430290.000000.19
Apr 21, 2018, 07:45:1930300.000000.00
Apr 21, 2018, 07:45:1830300.000000.00
Apr 21, 2018, 07:45:1630300.000000.00
Apr 21, 2018, 07:45:1530300.000000.00
Apr 21, 2018, 07:45:1330300.000000.00
Apr 21, 2018, 07:45:1230300.000000.00
Apr 21, 2018, 07:45:1030300.000000.00
Apr 21, 2018, 07:45:0930300.000000.00
Apr 21, 2018, 07:45:0830300.000000.00
Apr 21, 2018, 07:44:5930300.000000.00
Apr 21, 2018, 07:44:5330290.000000.01
Apr 21, 2018, 07:44:4830290.000000.03
Apr 21, 2018, 07:44:1230290.030000.00
Apr 21, 2018, 07:44:0630300.000000.00
Apr 21, 2018, 07:44:0630290.030000.00
Apr 21, 2018, 07:44:0630300.000000.00
Apr 21, 2018, 07:43:5830290.030000.00
Apr 21, 2018, 07:43:5530290.000000.00
Apr 21, 2018, 07:43:5530290.010000.00
Apr 21, 2018, 07:43:5130301.020000.00