Advertise on Bitcoincharts

BitBay (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0.16 37,576.13 232958.4208
1h 4.42 1,027,953.10 232538.9219
4h 14.71 3,421,740.87 232573.6585
12h 43.95 10,240,270.54 232997.3154
1d 159.06 37,183,702.12 233771.4194
2d 511.17 120,008,892.16 234772.1992
7d 1,718.38 388,544,504.98 226111.1544
30d 10,514.50 1,976,909,236.25 188017.4514
6m 159,367.04 25,944,381,442.10 162796.4099
1y 465,190.67 60,553,839,284.28 130169.9341

Trades

DatePriceVolume
Oct 17, 2021, 09:44:29233000.000000.00
Oct 17, 2021, 09:43:47233000.000000.00
Oct 17, 2021, 09:42:50233000.000000.00
Oct 17, 2021, 09:42:13233000.000000.00
Oct 17, 2021, 09:42:13233000.000000.00
Oct 17, 2021, 09:42:13233000.000000.00
Oct 17, 2021, 09:42:13232999.000000.01
Oct 17, 2021, 09:41:53232678.270000.00
Oct 17, 2021, 09:41:53232999.000000.00
Oct 17, 2021, 09:41:53232998.990000.00
Oct 17, 2021, 09:41:53232998.000000.01
Oct 17, 2021, 09:41:07232677.780000.00
Oct 17, 2021, 09:40:23232652.650000.00
Oct 17, 2021, 09:40:13232998.920000.00
Oct 17, 2021, 09:40:13232998.920000.00
Oct 17, 2021, 09:40:13232654.300000.00
Oct 17, 2021, 09:40:13232654.300000.00
Oct 17, 2021, 09:38:17232652.760000.00
Oct 17, 2021, 09:38:14232998.970000.00
Oct 17, 2021, 09:38:08232998.970000.00
Oct 17, 2021, 09:37:12232998.980000.00
Oct 17, 2021, 09:37:09232998.980000.00
Oct 17, 2021, 09:36:10232998.980000.00
Oct 17, 2021, 09:34:14232998.980000.00
Oct 17, 2021, 09:34:14232800.000000.00
Oct 17, 2021, 09:34:07232799.990000.00
Oct 17, 2021, 09:33:22232521.390000.00
Oct 17, 2021, 09:33:14232799.990000.00
Oct 17, 2021, 09:32:13232998.850000.00
Oct 17, 2021, 09:32:07232998.900000.00
Oct 17, 2021, 09:31:19232998.980000.01
Oct 17, 2021, 09:31:12232998.980000.02
Oct 17, 2021, 09:30:21232998.970000.00
Oct 17, 2021, 09:30:19232501.580000.01
Oct 17, 2021, 09:30:19232964.080000.00
Oct 17, 2021, 09:30:12232998.980000.00
Oct 17, 2021, 09:29:47232998.990000.05
Oct 17, 2021, 09:29:03232964.080000.00
Oct 17, 2021, 09:28:18232998.990000.00
Oct 17, 2021, 09:27:56232964.080000.00
Oct 17, 2021, 09:27:07232999.990000.00
Oct 17, 2021, 09:26:54232999.990000.00
Oct 17, 2021, 09:23:49232964.080000.00
Oct 17, 2021, 09:23:24232999.990000.21
Oct 17, 2021, 09:23:16232999.990000.00
Oct 17, 2021, 09:23:11232999.990000.03
Oct 17, 2021, 09:21:42232999.990000.02
Oct 17, 2021, 09:19:50232999.990000.00
Oct 17, 2021, 09:18:46232999.990000.08
Oct 17, 2021, 09:18:38232964.100000.04
Oct 17, 2021, 09:17:55232964.080000.00
Oct 17, 2021, 09:17:29232500.020000.01
Oct 17, 2021, 09:17:20232499.100000.01
Oct 17, 2021, 09:17:17232499.100000.02
Oct 17, 2021, 09:17:15232499.100000.00
Oct 17, 2021, 09:17:14232499.100000.00
Oct 17, 2021, 09:17:11232498.000000.00
Oct 17, 2021, 09:17:07232498.000000.00
Oct 17, 2021, 09:16:26232497.990000.00
Oct 17, 2021, 09:15:57232497.990000.00
Oct 17, 2021, 09:15:39232497.990000.00
Oct 17, 2021, 09:15:04232497.990000.00
Oct 17, 2021, 09:12:09232497.990000.00
Oct 17, 2021, 09:12:04232497.990000.00
Oct 17, 2021, 09:11:36232497.990000.00
Oct 17, 2021, 09:11:24232497.990000.00
Oct 17, 2021, 09:11:21232497.990000.00
Oct 17, 2021, 09:09:02232400.000000.02
Oct 17, 2021, 09:09:02232450.000000.06
Oct 17, 2021, 09:08:47232497.990000.01
Oct 17, 2021, 09:08:11232497.990000.00
Oct 17, 2021, 09:07:46232450.000000.00
Oct 17, 2021, 09:07:12232497.990000.00
Oct 17, 2021, 09:06:28232450.000000.00
Oct 17, 2021, 09:05:09232473.990000.26
Oct 17, 2021, 09:05:07232497.990000.00
Oct 17, 2021, 09:05:02232473.990000.27
Oct 17, 2021, 09:04:55232473.990000.31
Oct 17, 2021, 09:04:48232473.990000.39
Oct 17, 2021, 09:04:42232450.000000.01