BitBay (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 10.75 52,073.64 4845.6019
1h 55.16 266,850.12 4838.1176
4h 152.83 739,980.85 4841.7008
12h 272.45 1,316,212.68 4831.0446
1d 662.57 3,209,334.62 4843.7414
2d 1,448.04 7,010,847.36 4841.6283
7d 6,045.96 29,178,827.81 4826.1709
30d 31,223.94 141,199,233.39 4522.1471
6m 183,245.64 747,097,517.58 4077.0274
1y 308,025.36 1,041,065,093.19 3379.8032

Trades

DatePriceVolume
Apr 24, 2017, 09:22:224850.000000.01
Apr 24, 2017, 09:22:224850.000000.16
Apr 24, 2017, 09:22:224850.000000.17
Apr 24, 2017, 09:22:224849.000000.41
Apr 24, 2017, 09:22:224848.000000.35
Apr 24, 2017, 09:22:224847.990000.03
Apr 24, 2017, 09:22:214846.740000.02
Apr 24, 2017, 09:21:184846.740000.01
Apr 24, 2017, 09:19:584846.770000.77
Apr 24, 2017, 09:19:554846.770000.13
Apr 24, 2017, 09:19:284802.650000.06
Apr 24, 2017, 09:19:114802.600000.20
Apr 24, 2017, 09:19:044847.960000.04
Apr 24, 2017, 09:18:044847.990000.01
Apr 24, 2017, 09:18:024847.990000.10
Apr 24, 2017, 09:17:514802.280000.06
Apr 24, 2017, 09:17:044847.990000.01
Apr 24, 2017, 09:16:324802.050000.17
Apr 24, 2017, 09:16:054847.990000.00
Apr 24, 2017, 09:15:194847.850000.74
Apr 24, 2017, 09:15:154847.850000.97
Apr 24, 2017, 09:15:114847.850000.76
Apr 24, 2017, 09:15:104847.850000.28
Apr 24, 2017, 09:15:084847.850000.04
Apr 24, 2017, 09:15:074847.850000.42
Apr 24, 2017, 09:15:054847.850000.46
Apr 24, 2017, 09:15:054847.850000.16
Apr 24, 2017, 09:14:134847.900000.32
Apr 24, 2017, 09:14:104847.900000.87
Apr 24, 2017, 09:14:094847.900000.75
Apr 24, 2017, 09:14:064847.900000.33
Apr 24, 2017, 09:14:054847.900000.93
Apr 24, 2017, 09:14:044847.900000.04
Apr 24, 2017, 09:14:034847.900000.30
Apr 24, 2017, 09:14:024847.900000.18
Apr 24, 2017, 09:14:004847.900000.20
Apr 24, 2017, 09:13:044847.990000.10
Apr 24, 2017, 09:12:364801.100000.02
Apr 24, 2017, 09:12:074847.990000.02
Apr 24, 2017, 09:12:044835.000000.02
Apr 24, 2017, 09:11:414835.000000.06
Apr 24, 2017, 09:11:044847.990000.02
Apr 24, 2017, 09:10:464846.000000.01
Apr 24, 2017, 09:10:044846.000000.00
Apr 24, 2017, 09:09:194846.000000.01
Apr 24, 2017, 09:09:044846.000000.04
Apr 24, 2017, 09:08:374838.900000.66
Apr 24, 2017, 09:08:344838.900000.71
Apr 24, 2017, 09:08:324838.900000.29
Apr 24, 2017, 09:08:294838.900000.47
Apr 24, 2017, 09:08:284838.900000.95
Apr 24, 2017, 09:08:264838.900000.18
Apr 24, 2017, 09:08:244838.900000.17
Apr 24, 2017, 09:08:234838.900000.30
Apr 24, 2017, 09:08:214838.900000.61
Apr 24, 2017, 09:07:424828.240000.30
Apr 24, 2017, 09:07:304801.000000.00
Apr 24, 2017, 09:07:114841.400000.00
Apr 24, 2017, 09:06:574848.000000.05
Apr 24, 2017, 09:06:574847.900000.08
Apr 24, 2017, 09:06:574847.800000.40
Apr 24, 2017, 09:06:284800.000000.27
Apr 24, 2017, 09:06:274800.000000.75
Apr 24, 2017, 09:06:274800.000000.96
Apr 24, 2017, 09:06:274801.000000.22
Apr 24, 2017, 09:06:274803.000001.30
Apr 24, 2017, 09:06:274806.000000.60
Apr 24, 2017, 09:06:274809.000000.93
Apr 24, 2017, 09:06:274810.000000.87
Apr 24, 2017, 09:06:274811.000000.90
Apr 24, 2017, 09:06:274811.010000.42
Apr 24, 2017, 09:06:274811.100000.20
Apr 24, 2017, 09:06:054847.900000.01
Apr 24, 2017, 09:05:044847.900000.03
Apr 24, 2017, 09:04:564847.900000.10
Apr 24, 2017, 09:04:524847.900000.20
Apr 24, 2017, 09:04:524847.900000.20
Apr 24, 2017, 09:04:484844.000000.01
Apr 24, 2017, 09:04:414830.000000.38
Apr 24, 2017, 09:04:234811.000000.05