Advertise on Bitcoincharts

BitBay (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.03 271.69 8707.4759
1h 0.49 4,252.60 8722.2389
4h 4.57 39,517.98 8649.2927
12h 65.69 568,665.04 8656.1960
1d 77.69 671,776.74 8646.4133
2d 104.52 903,997.19 8649.1401
7d 489.04 4,138,135.49 8461.7996
30d 1,952.55 16,761,989.52 8584.6503
6m 12,690.24 92,612,900.59 7297.9610
1y 21,565.84 169,002,394.57 7836.5787

Trades

DatePriceVolume
Jun 1, 2020, 22:36:138711.400000.02
Jun 1, 2020, 22:36:068709.660000.00
Jun 1, 2020, 22:33:518703.420000.01
Jun 1, 2020, 22:21:008702.250000.01
Jun 1, 2020, 22:16:118700.010000.00
Jun 1, 2020, 22:16:078700.010000.00
Jun 1, 2020, 22:16:048700.010000.00
Jun 1, 2020, 22:00:138727.440000.34
Jun 1, 2020, 21:57:558729.710000.02
Jun 1, 2020, 21:57:218730.250000.02
Jun 1, 2020, 21:56:018700.000000.00
Jun 1, 2020, 21:56:018700.000000.00
Jun 1, 2020, 21:56:018700.000000.00
Jun 1, 2020, 21:56:018700.000000.00
Jun 1, 2020, 21:56:018700.000000.00
Jun 1, 2020, 21:56:018700.000000.00
Jun 1, 2020, 21:56:018700.000000.00
Jun 1, 2020, 21:56:018700.000000.00
Jun 1, 2020, 21:56:018700.000000.00
Jun 1, 2020, 21:56:018700.000000.00
Jun 1, 2020, 21:56:018700.000000.00
Jun 1, 2020, 21:56:018700.000000.00
Jun 1, 2020, 21:56:018700.000000.00
Jun 1, 2020, 21:56:018700.000000.00
Jun 1, 2020, 21:56:018700.000000.00
Jun 1, 2020, 21:51:058700.010000.03
Jun 1, 2020, 21:46:498700.010000.00
Jun 1, 2020, 21:41:038700.400000.00
Jun 1, 2020, 21:38:588700.400000.01
Jun 1, 2020, 21:10:458700.080000.00
Jun 1, 2020, 21:06:218690.000000.00
Jun 1, 2020, 21:03:158700.000000.00
Jun 1, 2020, 21:01:158688.010000.00
Jun 1, 2020, 21:01:128687.930000.00
Jun 1, 2020, 21:01:088687.830000.00
Jun 1, 2020, 20:50:178695.000000.07
Jun 1, 2020, 20:50:178694.990000.00
Jun 1, 2020, 20:46:028643.200000.01
Jun 1, 2020, 20:45:538690.000000.01
Jun 1, 2020, 20:45:348680.240000.00
Jun 1, 2020, 20:45:348679.280000.00
Jun 1, 2020, 20:41:268636.010000.01
Jun 1, 2020, 20:41:128635.660000.00
Jun 1, 2020, 20:41:088635.600000.00
Jun 1, 2020, 20:26:098631.920000.00
Jun 1, 2020, 20:18:318630.530000.00
Jun 1, 2020, 20:11:148629.990000.00
Jun 1, 2020, 20:11:148630.120000.00
Jun 1, 2020, 20:11:118630.120000.00
Jun 1, 2020, 20:01:098630.000000.00
Jun 1, 2020, 19:56:108633.690000.00
Jun 1, 2020, 19:51:118630.000000.00
Jun 1, 2020, 19:41:238672.490000.01
Jun 1, 2020, 19:41:238672.480000.10
Jun 1, 2020, 19:41:238672.430000.00
Jun 1, 2020, 19:41:168640.000000.01
Jun 1, 2020, 19:36:108630.130000.00
Jun 1, 2020, 19:36:088630.080000.05
Jun 1, 2020, 19:35:148640.000000.12
Jun 1, 2020, 19:33:438632.660000.00
Jun 1, 2020, 19:32:368640.000003.00
Jun 1, 2020, 19:32:158631.020000.01
Jun 1, 2020, 19:32:128631.050000.00
Jun 1, 2020, 19:30:238640.000000.10
Jun 1, 2020, 19:29:458630.000000.50
Jun 1, 2020, 19:16:148629.990000.01
Jun 1, 2020, 19:16:078629.990000.00
Jun 1, 2020, 19:16:018629.990000.00
Jun 1, 2020, 19:13:518629.990000.02
Jun 1, 2020, 19:01:088629.990000.00
Jun 1, 2020, 19:00:328629.990000.01
Jun 1, 2020, 18:17:508610.790000.01
Jun 1, 2020, 18:12:328616.990000.00
Jun 1, 2020, 17:26:078607.600000.00
Jun 1, 2020, 17:06:118623.700000.00
Jun 1, 2020, 16:56:228617.460000.01
Jun 1, 2020, 16:55:158615.420000.03
Jun 1, 2020, 16:50:598602.510000.00
Jun 1, 2020, 16:43:268613.830000.00
Jun 1, 2020, 16:42:098599.420000.00