BitBay (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h 1.48 3,404.94 2294.5988
4h 5.37 12,170.11 2265.7399
12h 18.76 43,487.86 2318.4139
1d 66.42 151,823.64 2285.9412
2d 102.89 235,622.32 2290.0368
7d 199.50 420,675.05 2108.6021
30d 702.04 1,187,706.49 1691.7968
6m 2,726.63 3,214,460.97 1178.9130
1y 3,906.86 3,920,524.21 1003.4963

Trades

DatePriceVolume
May 26, 2017, 16:10:212320.000000.16
May 26, 2017, 16:10:212319.990000.08
May 26, 2017, 16:09:092320.000000.07
May 26, 2017, 16:09:092319.990000.15
May 26, 2017, 16:08:592299.330000.30
May 26, 2017, 16:08:542299.320000.01
May 26, 2017, 16:08:482299.330000.61
May 26, 2017, 15:47:342126.750000.03
May 26, 2017, 15:47:342133.030000.05
May 26, 2017, 15:47:342144.350000.01
May 26, 2017, 15:47:342144.360000.01
May 26, 2017, 15:23:092319.970000.01
May 26, 2017, 15:03:362124.830000.00
May 26, 2017, 15:03:242321.370000.00
May 26, 2017, 14:57:042321.490000.00
May 26, 2017, 14:54:422130.310000.00
May 26, 2017, 14:54:422200.000000.00
May 26, 2017, 14:51:352321.680000.00
May 26, 2017, 14:49:232200.000000.00
May 26, 2017, 14:19:102110.010000.10
May 26, 2017, 14:19:102110.020000.03
May 26, 2017, 14:03:092150.000000.17
May 26, 2017, 14:03:072160.000000.46
May 26, 2017, 14:03:042190.000000.34
May 26, 2017, 14:03:022200.000000.03
May 26, 2017, 14:03:022200.460000.01
May 26, 2017, 14:01:092200.420000.00
May 26, 2017, 14:00:182365.000000.00
May 26, 2017, 13:55:002226.420000.00
May 26, 2017, 13:54:502226.420000.36
May 26, 2017, 13:54:392226.420000.03
May 26, 2017, 13:54:272226.410000.01
May 26, 2017, 13:54:172226.420000.05
May 26, 2017, 13:54:062280.030000.00
May 26, 2017, 13:51:372280.040000.02
May 26, 2017, 13:22:162340.000000.03
May 26, 2017, 13:22:002340.000000.01
May 26, 2017, 13:11:192300.000000.32
May 26, 2017, 13:10:332300.000001.39
May 26, 2017, 13:10:332300.990000.15
May 26, 2017, 13:10:332301.000000.02
May 26, 2017, 13:10:332305.000000.05
May 26, 2017, 13:10:332305.010000.02
May 26, 2017, 13:10:332307.080000.03
May 26, 2017, 13:10:332307.080000.01
May 26, 2017, 12:48:342363.980000.00
May 26, 2017, 12:48:232363.990000.19
May 26, 2017, 12:48:112364.000000.01
May 26, 2017, 12:39:282310.000000.04
May 26, 2017, 12:39:282310.020000.08
May 26, 2017, 12:39:052330.000000.24
May 26, 2017, 12:39:052330.010000.16
May 26, 2017, 12:20:462364.990000.00
May 26, 2017, 11:44:042306.460000.01
May 26, 2017, 11:43:312379.990000.06
May 26, 2017, 11:43:242379.990000.45
May 26, 2017, 11:43:062379.990000.01
May 26, 2017, 11:39:452306.040000.01
May 26, 2017, 11:38:472414.940000.02
May 26, 2017, 11:27:562413.330000.01
May 26, 2017, 11:27:472305.070000.01
May 26, 2017, 11:26:562413.390000.00
May 26, 2017, 11:26:562413.380000.01
May 26, 2017, 11:26:412305.020000.00
May 26, 2017, 11:21:402413.930000.00
May 26, 2017, 11:15:012414.630000.06
May 26, 2017, 11:14:002305.000000.09
May 26, 2017, 11:14:002305.010000.23
May 26, 2017, 11:11:002414.960000.00
May 26, 2017, 11:10:002305.010000.00
May 26, 2017, 11:08:572415.170000.00
May 26, 2017, 10:35:102418.870000.41
May 26, 2017, 10:30:432300.990000.06
May 26, 2017, 10:30:432301.000000.44
May 26, 2017, 10:29:272301.000000.00
May 26, 2017, 10:22:242419.890000.25
May 26, 2017, 10:22:232419.880000.32
May 26, 2017, 10:21:282300.990000.06
May 26, 2017, 10:21:282308.090000.01
May 26, 2017, 10:21:282308.090000.53