BitBay (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 7.30 51,215.69 7012.8503
1h 8.33 58,448.40 7013.0042
4h 9.19 64,470.68 7015.0552
12h 10.75 75,627.87 7036.8014
1d 11.07 78,019.76 7045.3948
2d 21.26 151,764.68 7139.6138
7d 121.70 858,624.39 7055.2829
30d 548.56 4,116,746.84 7504.5888
6m 5,761.82 53,468,841.25 9279.8453
1y 9,959.20 69,678,237.44 6996.3666

Trades

DatePriceVolume
May 22, 2018, 21:24:327254.960000.01
May 22, 2018, 21:24:327250.000000.00
May 22, 2018, 21:19:567000.000000.01
May 22, 2018, 21:19:517012.640001.63
May 22, 2018, 21:19:437012.640000.07
May 22, 2018, 21:19:387012.640000.11
May 22, 2018, 21:19:337012.640001.00
May 22, 2018, 21:18:377012.640001.00
May 22, 2018, 21:18:357012.640000.00
May 22, 2018, 21:18:327012.640000.08
May 22, 2018, 21:18:277012.640000.92
May 22, 2018, 21:18:227012.640000.08
May 22, 2018, 21:18:177012.640000.08
May 22, 2018, 21:18:127012.640000.92
May 22, 2018, 21:18:077012.640000.08
May 22, 2018, 21:18:047012.640000.00
May 22, 2018, 21:17:597012.640000.92
May 22, 2018, 21:17:547012.640000.08
May 22, 2018, 21:17:497012.640000.07
May 22, 2018, 21:17:417012.640000.14
May 22, 2018, 21:17:367012.640000.04
May 22, 2018, 21:17:057012.640000.08
May 22, 2018, 21:11:427012.640000.27
May 22, 2018, 21:06:067012.640000.73
May 22, 2018, 21:05:007136.000000.01
May 22, 2018, 21:05:007012.640000.00
May 22, 2018, 21:05:007022.090000.01
May 22, 2018, 21:05:007013.000000.01
May 22, 2018, 19:32:187267.000000.01
May 22, 2018, 19:32:187267.820000.00
May 22, 2018, 19:32:187267.820000.00
May 22, 2018, 19:28:367267.930000.01
May 22, 2018, 19:28:367267.930000.01
May 22, 2018, 19:18:257260.000000.00
May 22, 2018, 19:18:257268.510000.01
May 22, 2018, 19:18:257260.000000.00
May 22, 2018, 19:07:257260.000000.00
May 22, 2018, 19:07:257264.000000.00
May 22, 2018, 19:07:257273.770000.00
May 22, 2018, 19:05:297016.830000.10
May 22, 2018, 19:05:297022.090000.01
May 22, 2018, 19:05:297012.710000.01
May 22, 2018, 19:05:297016.820000.01
May 22, 2018, 19:05:297012.710000.01
May 22, 2018, 19:05:297012.640000.63
May 22, 2018, 19:05:297100.000000.01
May 22, 2018, 19:05:297012.710000.01
May 22, 2018, 18:54:357274.340000.01
May 22, 2018, 18:54:357262.000000.00
May 22, 2018, 18:54:357264.000000.00
May 22, 2018, 18:11:117273.440000.01
May 22, 2018, 18:11:117266.000000.00
May 22, 2018, 17:52:537274.480000.01
May 22, 2018, 17:52:537260.000000.00
May 22, 2018, 16:46:597276.370000.01
May 22, 2018, 16:46:597260.000000.00
May 22, 2018, 16:26:337276.390000.00
May 22, 2018, 16:25:537276.390000.20
May 22, 2018, 16:25:537285.000000.19
May 22, 2018, 16:25:537192.000000.01
May 22, 2018, 16:25:537276.420000.01
May 22, 2018, 16:25:537189.000000.10
May 22, 2018, 16:25:537276.400000.05
May 22, 2018, 16:25:537276.400000.00
May 22, 2018, 16:25:537276.380000.20
May 22, 2018, 16:01:497188.000000.00
May 22, 2018, 16:01:497188.850000.01
May 22, 2018, 16:01:497189.000000.10
May 22, 2018, 16:01:497188.850000.01
May 22, 2018, 13:37:247193.000000.00
May 22, 2018, 13:37:247190.220000.01
May 22, 2018, 13:37:247196.050000.00
May 22, 2018, 12:47:407196.050000.00
May 22, 2018, 12:42:537196.050000.00
May 22, 2018, 12:31:587196.110000.03
May 22, 2018, 12:12:097080.040000.00
May 22, 2018, 12:12:097012.640000.35
May 22, 2018, 12:12:097080.040000.01
May 22, 2018, 12:12:097080.040000.00
May 22, 2018, 12:12:097080.040000.00