BitBay (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0.43 4,192.63 9806.2689
4h 1.54 15,289.76 9908.5285
12h 1.85 18,248.59 9862.4476
1d 16.38 163,703.44 9995.8284
2d 112.29 982,449.29 8749.5914
7d 379.63 3,819,968.15 10062.4739
30d 1,257.19 15,533,924.09 12356.0733
6m 5,289.94 39,979,392.23 7557.6310
1y 8,706.05 45,324,796.58 5206.1249

Trades

DatePriceVolume
Jan 19, 2018, 11:12:399989.600000.00
Jan 19, 2018, 11:09:069990.000000.01
Jan 19, 2018, 11:09:039990.000000.01
Jan 19, 2018, 11:09:019990.000000.01
Jan 19, 2018, 11:08:559817.230000.00
Jan 19, 2018, 10:40:459800.000000.02
Jan 19, 2018, 10:40:459790.000000.15
Jan 19, 2018, 10:40:459789.150000.04
Jan 19, 2018, 10:39:359789.110000.02
Jan 19, 2018, 10:39:359806.080000.00
Jan 19, 2018, 10:32:439810.000000.11
Jan 19, 2018, 10:31:569810.000000.08
Jan 19, 2018, 10:06:239810.000000.01
Jan 19, 2018, 10:02:179812.640000.00
Jan 19, 2018, 10:02:139816.910000.00
Jan 19, 2018, 10:01:589816.910000.01
Jan 19, 2018, 09:59:519817.910000.01
Jan 19, 2018, 09:59:519820.000000.15
Jan 19, 2018, 09:59:519818.000000.00
Jan 19, 2018, 09:59:519818.000000.00
Jan 19, 2018, 09:34:279814.900000.00
Jan 19, 2018, 09:33:559998.100000.01
Jan 19, 2018, 09:30:339814.000000.00
Jan 19, 2018, 09:30:339814.000000.00
Jan 19, 2018, 09:09:459730.000000.02
Jan 19, 2018, 09:09:459723.400000.02
Jan 19, 2018, 08:47:429715.700000.02
Jan 19, 2018, 08:47:429715.520000.01
Jan 19, 2018, 08:47:429715.700000.00
Jan 19, 2018, 08:47:429715.700000.02
Jan 19, 2018, 08:47:429999.000000.05
Jan 19, 2018, 08:47:429999.000000.03
Jan 19, 2018, 08:47:419999.000000.00
Jan 19, 2018, 08:47:419999.000000.02
Jan 19, 2018, 08:47:399999.000000.08
Jan 19, 2018, 08:47:399950.000000.02
Jan 19, 2018, 08:47:369950.000000.10
Jan 19, 2018, 08:47:349950.000000.10
Jan 19, 2018, 08:47:329950.000000.10
Jan 19, 2018, 08:47:309929.400000.00
Jan 19, 2018, 08:47:309950.000000.10
Jan 19, 2018, 08:47:309929.400000.00
Jan 19, 2018, 08:31:109707.900000.00
Jan 19, 2018, 08:27:409930.100000.00
Jan 19, 2018, 08:27:349930.100000.00
Jan 19, 2018, 08:27:349930.100000.00
Jan 19, 2018, 08:27:289930.100000.00
Jan 19, 2018, 08:21:569950.000000.00
Jan 19, 2018, 07:52:1010198.800000.00
Jan 19, 2018, 07:35:429898.880000.01
Jan 19, 2018, 07:35:429898.940000.00
Jan 19, 2018, 07:35:429901.070000.04
Jan 19, 2018, 07:35:4210100.000000.01
Jan 19, 2018, 07:35:4210196.000000.01
Jan 19, 2018, 07:35:4210000.000000.02
Jan 19, 2018, 07:35:4210198.800000.01
Jan 19, 2018, 07:35:429999.940000.01
Jan 19, 2018, 07:35:4210096.090000.00
Jan 19, 2018, 07:35:4210198.000000.08
Jan 19, 2018, 07:35:4210099.000000.00
Jan 19, 2018, 07:35:429899.000000.00
Jan 19, 2018, 07:35:4210101.000000.03
Jan 19, 2018, 07:35:429899.000000.00
Jan 19, 2018, 07:35:4210120.000000.01
Jan 19, 2018, 06:55:459898.870000.00
Jan 19, 2018, 06:55:459898.880000.01
Jan 19, 2018, 06:55:459898.880000.00
Jan 19, 2018, 06:44:149898.870000.01
Jan 19, 2018, 06:44:149898.860000.01
Jan 19, 2018, 06:30:539648.600000.00
Jan 19, 2018, 06:30:539648.600000.00
Jan 19, 2018, 06:30:539648.600000.00
Jan 19, 2018, 06:30:539898.940000.00
Jan 19, 2018, 06:30:539648.600000.00
Jan 19, 2018, 06:30:539648.600000.00
Jan 19, 2018, 06:04:239528.900000.00
Jan 19, 2018, 05:08:439528.900000.00
Jan 19, 2018, 04:43:139649.960000.00
Jan 19, 2018, 04:43:129649.960000.01
Jan 19, 2018, 04:43:129649.200000.00