BitBay (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 235.87 783,706.61 3322.5623
30d 1,150.36 4,052,164.11 3522.5141
6m 3,791.65 9,526,633.08 2512.5302
1y 5,719.25 11,301,462.90 1976.0409

Trades

DatePriceVolume
Sep 22, 2017, 22:02:143136.000000.02
Sep 22, 2017, 22:02:143135.990000.01
Sep 22, 2017, 21:42:413056.000000.01
Sep 22, 2017, 21:42:413056.010000.00
Sep 22, 2017, 21:33:323056.000000.00
Sep 22, 2017, 21:33:303056.000000.04
Sep 22, 2017, 21:33:303056.010000.00
Sep 22, 2017, 21:04:223136.000001.33
Sep 22, 2017, 21:04:223136.000000.01
Sep 22, 2017, 21:04:223135.980000.66
Sep 22, 2017, 21:04:223135.970000.00
Sep 22, 2017, 21:02:083056.040000.00
Sep 22, 2017, 21:02:073056.040000.00
Sep 22, 2017, 20:53:123099.000000.04
Sep 22, 2017, 20:51:383082.020000.00
Sep 22, 2017, 20:41:293056.010000.00
Sep 22, 2017, 20:41:293056.010000.00
Sep 22, 2017, 20:33:113099.000000.06
Sep 22, 2017, 20:33:113098.990000.00
Sep 22, 2017, 20:18:213055.000000.00
Sep 22, 2017, 20:18:183055.000000.01
Sep 22, 2017, 20:18:183055.010000.00
Sep 22, 2017, 20:18:183055.010000.00
Sep 22, 2017, 19:51:133136.000000.03
Sep 22, 2017, 19:50:543135.990000.00
Sep 22, 2017, 19:19:443050.000000.02
Sep 22, 2017, 19:19:443050.000000.00
Sep 22, 2017, 19:19:443052.000000.01
Sep 22, 2017, 19:19:433052.000000.00
Sep 22, 2017, 19:19:433052.100000.00
Sep 22, 2017, 19:19:433052.100000.00
Sep 22, 2017, 19:19:423052.100000.01
Sep 22, 2017, 19:19:423052.100000.00
Sep 22, 2017, 18:30:503053.000000.00
Sep 22, 2017, 18:29:503053.000000.01
Sep 22, 2017, 18:29:503053.000000.02
Sep 22, 2017, 18:16:483055.000000.03
Sep 22, 2017, 18:16:483060.000000.01
Sep 22, 2017, 18:16:473060.000000.00
Sep 22, 2017, 18:16:473060.000000.01
Sep 22, 2017, 18:16:473060.000000.01
Sep 22, 2017, 17:20:413060.000000.01
Sep 22, 2017, 17:20:353060.000000.00
Sep 22, 2017, 17:10:193060.000000.00
Sep 22, 2017, 17:09:053060.000000.01
Sep 22, 2017, 17:09:053060.010000.00
Sep 22, 2017, 16:43:133054.000000.00
Sep 22, 2017, 16:43:123054.000000.01
Sep 22, 2017, 16:35:183091.000000.02
Sep 22, 2017, 16:34:123095.990000.00
Sep 22, 2017, 16:25:543095.990000.00
Sep 22, 2017, 16:16:523052.000000.01
Sep 22, 2017, 16:16:523052.010000.00
Sep 22, 2017, 16:14:443096.000000.15
Sep 22, 2017, 16:14:443096.000001.46
Sep 22, 2017, 16:14:443095.990000.00
Sep 22, 2017, 16:14:063052.000000.01
Sep 22, 2017, 16:13:583052.000000.01
Sep 22, 2017, 16:13:583090.000000.00
Sep 22, 2017, 15:58:113096.000001.54
Sep 22, 2017, 15:58:113090.000000.08
Sep 22, 2017, 14:46:213051.010000.00
Sep 22, 2017, 14:46:213051.020000.00
Sep 22, 2017, 14:40:313051.260000.01
Sep 22, 2017, 14:40:253051.260000.01
Sep 22, 2017, 14:40:223051.020000.00
Sep 22, 2017, 14:32:363058.540000.00
Sep 22, 2017, 14:29:503173.970000.08
Sep 22, 2017, 14:29:503100.000000.12
Sep 22, 2017, 14:29:503095.000000.20
Sep 22, 2017, 14:29:503090.000000.07
Sep 22, 2017, 14:29:503085.990000.00
Sep 22, 2017, 14:29:503082.980000.00
Sep 22, 2017, 14:03:003050.010000.00
Sep 22, 2017, 13:38:273095.000000.01
Sep 22, 2017, 13:38:203094.990000.01
Sep 22, 2017, 13:28:483050.000000.00
Sep 22, 2017, 13:28:423050.000000.01
Sep 22, 2017, 13:07:143094.990000.00
Sep 22, 2017, 13:07:063095.000000.01