BitBay (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 2.26 5,348.62 2369.9790
4h 7.98 18,866.77 2365.6608
12h 24.70 57,712.59 2336.4380
1d 64.77 143,151.76 2210.2193
2d 71.54 156,906.39 2193.2382
7d 173.56 346,143.91 1994.3564
30d 613.80 1,335,728.97 2176.1656
6m 3,389.96 5,283,434.95 1558.5527
1y 4,925.51 6,293,766.77 1277.7903

Trades

DatePriceVolume
Jul 21, 2017, 08:20:242370.000000.06
Jul 21, 2017, 08:20:242369.990001.78
Jul 21, 2017, 08:20:242369.910000.33
Jul 21, 2017, 08:02:582370.000000.08
Jul 21, 2017, 07:14:412369.990000.14
Jul 21, 2017, 07:11:242370.000000.56
Jul 21, 2017, 07:05:262370.000000.00
Jul 21, 2017, 07:05:142370.000000.46
Jul 21, 2017, 07:05:072369.990000.15
Jul 21, 2017, 07:02:052369.000000.20
Jul 21, 2017, 07:01:572369.000000.01
Jul 21, 2017, 07:01:462369.000000.02
Jul 21, 2017, 07:01:392369.000000.02
Jul 21, 2017, 07:01:322369.000000.02
Jul 21, 2017, 07:01:202369.000000.04
Jul 21, 2017, 07:01:102369.000000.00
Jul 21, 2017, 07:00:062369.000000.51
Jul 21, 2017, 06:59:172369.990000.00
Jul 21, 2017, 06:40:242369.990000.32
Jul 21, 2017, 06:14:332350.010000.04
Jul 21, 2017, 06:09:112360.040000.01
Jul 21, 2017, 06:08:532360.040000.02
Jul 21, 2017, 06:08:532360.000000.03
Jul 21, 2017, 06:08:292360.000000.05
Jul 21, 2017, 06:07:512360.000000.05
Jul 21, 2017, 06:05:462360.000000.05
Jul 21, 2017, 06:05:062360.000000.05
Jul 21, 2017, 06:04:452360.000000.05
Jul 21, 2017, 06:04:202360.000002.20
Jul 21, 2017, 06:03:182360.000000.10
Jul 21, 2017, 06:02:432360.000000.10
Jul 21, 2017, 06:01:182360.000000.10
Jul 21, 2017, 05:59:572360.000000.10
Jul 21, 2017, 05:59:002360.000000.10
Jul 21, 2017, 05:58:272360.000000.10
Jul 21, 2017, 05:57:582360.000000.10
Jul 21, 2017, 05:56:512359.990000.01
Jul 21, 2017, 05:41:112301.000000.01
Jul 21, 2017, 05:41:112301.010000.00
Jul 21, 2017, 03:37:242300.000000.01
Jul 21, 2017, 03:37:122301.000000.10
Jul 21, 2017, 03:16:342301.000000.77
Jul 21, 2017, 03:16:342301.010000.00
Jul 21, 2017, 03:16:202301.010000.01
Jul 21, 2017, 03:14:252301.010000.01
Jul 21, 2017, 03:14:252325.000000.00
Jul 21, 2017, 02:41:382325.000000.00
Jul 21, 2017, 02:28:562359.620000.02
Jul 21, 2017, 02:18:312360.000000.00
Jul 21, 2017, 02:08:242355.000000.01
Jul 21, 2017, 00:31:452284.050000.10
Jul 21, 2017, 00:31:452284.060000.00
Jul 20, 2017, 23:55:242340.960000.09
Jul 20, 2017, 23:45:532340.960000.04
Jul 20, 2017, 23:45:182340.960000.00
Jul 20, 2017, 23:45:092340.960000.00
Jul 20, 2017, 23:41:192340.960000.00
Jul 20, 2017, 23:13:542284.040000.02
Jul 20, 2017, 23:10:532360.000002.36
Jul 20, 2017, 23:03:062354.010000.00
Jul 20, 2017, 23:02:392360.000000.21
Jul 20, 2017, 22:57:032360.000001.14
Jul 20, 2017, 22:56:362360.000001.07
Jul 20, 2017, 22:31:142360.000000.51
Jul 20, 2017, 22:31:142360.000000.21
Jul 20, 2017, 22:31:132360.000000.08
Jul 20, 2017, 22:31:132350.000000.04
Jul 20, 2017, 22:30:372350.000000.01
Jul 20, 2017, 22:28:152338.990000.01
Jul 20, 2017, 22:27:532339.000000.02
Jul 20, 2017, 22:07:062301.000000.24
Jul 20, 2017, 22:06:592301.000000.01
Jul 20, 2017, 22:04:232301.000000.49
Jul 20, 2017, 22:03:552301.000000.04
Jul 20, 2017, 22:03:552301.000000.09
Jul 20, 2017, 22:03:552301.020000.14
Jul 20, 2017, 21:58:502301.000000.01
Jul 20, 2017, 21:36:432284.010000.03
Jul 20, 2017, 21:36:432285.000000.11
Jul 20, 2017, 21:36:432285.010000.01