BitBay (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h
4h 1.31 1,551.14 1188.5882
12h 12.05 14,284.06 1185.2087
1d 19.86 23,429.46 1179.8452
2d 35.11 41,081.92 1170.2049
7d 111.31 127,488.87 1145.3748
30d 400.72 438,688.10 1094.7518
6m 2,195.11 2,146,237.11 977.7345
1y 3,285.64 2,773,876.31 844.2427

Trades

DatePriceVolume
Apr 26, 2017, 23:15:001198.990000.10
Apr 26, 2017, 23:15:001198.000000.05
Apr 26, 2017, 23:15:001197.980000.24
Apr 26, 2017, 23:15:001197.970000.05
Apr 26, 2017, 22:45:451190.000000.00
Apr 26, 2017, 22:31:591194.000000.06
Apr 26, 2017, 22:25:181194.000000.05
Apr 26, 2017, 21:52:111182.000000.15
Apr 26, 2017, 21:50:331182.000000.50
Apr 26, 2017, 21:45:131182.000000.02
Apr 26, 2017, 21:45:131183.000000.07
Apr 26, 2017, 21:45:121184.000000.00
Apr 26, 2017, 20:46:551183.000000.31
Apr 26, 2017, 18:36:031199.990000.24
Apr 26, 2017, 18:36:031196.000000.71
Apr 26, 2017, 18:24:361172.000000.71
Apr 26, 2017, 18:24:361172.150001.20
Apr 26, 2017, 18:01:491200.000000.01
Apr 26, 2017, 17:43:101188.000000.34
Apr 26, 2017, 17:24:281188.000000.03
Apr 26, 2017, 16:57:221188.000000.99
Apr 26, 2017, 16:57:221187.000003.27
Apr 26, 2017, 16:31:181187.000000.08
Apr 26, 2017, 16:02:171187.000000.62
Apr 26, 2017, 16:02:171186.990000.34
Apr 26, 2017, 15:49:261186.990000.29
Apr 26, 2017, 15:32:511186.990000.32
Apr 26, 2017, 15:32:511186.000000.09
Apr 26, 2017, 15:32:511185.000000.00
Apr 26, 2017, 15:32:511184.980000.01
Apr 26, 2017, 15:25:501140.010000.08
Apr 26, 2017, 15:25:501162.010000.06
Apr 26, 2017, 15:25:501168.000000.01
Apr 26, 2017, 15:11:061185.000000.18
Apr 26, 2017, 15:09:511185.000000.01
Apr 26, 2017, 15:08:581186.000000.01
Apr 26, 2017, 14:40:051186.980000.00
Apr 26, 2017, 13:45:361188.000000.48
Apr 26, 2017, 13:45:361187.990000.35
Apr 26, 2017, 13:45:361187.960000.01
Apr 26, 2017, 13:01:431188.680000.03
Apr 26, 2017, 12:55:061139.260000.13
Apr 26, 2017, 12:46:231188.740000.41
Apr 26, 2017, 12:46:221188.730000.06
Apr 26, 2017, 12:39:571188.880000.05
Apr 26, 2017, 12:37:491188.990001.16
Apr 26, 2017, 12:37:491178.000000.54
Apr 26, 2017, 12:37:491177.970000.17
Apr 26, 2017, 12:32:101160.000001.54
Apr 26, 2017, 12:32:071160.020000.24
Apr 26, 2017, 12:32:051160.030001.25
Apr 26, 2017, 12:32:031173.000000.51
Apr 26, 2017, 12:14:481178.000000.34
Apr 26, 2017, 10:50:101178.000000.00
Apr 26, 2017, 09:23:541173.000000.28
Apr 26, 2017, 08:39:491178.000000.00
Apr 26, 2017, 08:39:141173.000000.00
Apr 26, 2017, 08:19:371173.000000.00
Apr 26, 2017, 07:18:531173.000000.89
Apr 26, 2017, 01:54:171173.000000.02
Apr 26, 2017, 01:39:111173.000000.16
Apr 25, 2017, 21:54:131161.010000.10
Apr 25, 2017, 21:53:041159.010000.07
Apr 25, 2017, 21:41:081189.990000.93
Apr 25, 2017, 21:41:071176.000000.01
Apr 25, 2017, 21:41:071175.250000.20
Apr 25, 2017, 21:41:071170.000000.01
Apr 25, 2017, 21:41:071166.000000.49
Apr 25, 2017, 21:41:071165.990000.31
Apr 25, 2017, 21:41:071165.970000.24
Apr 25, 2017, 19:55:141165.990000.13
Apr 25, 2017, 19:09:021149.520000.07
Apr 25, 2017, 19:09:021158.000000.17
Apr 25, 2017, 19:09:021158.010000.12
Apr 25, 2017, 16:30:191166.000000.18
Apr 25, 2017, 16:14:151166.000000.45
Apr 25, 2017, 16:14:151165.550000.01
Apr 25, 2017, 16:14:141165.490000.02
Apr 25, 2017, 15:58:281165.490000.46
Apr 25, 2017, 15:40:541165.490000.58