BitBay (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.02 77.86 3119.7044
1h 0.12 362.07 3139.5225
4h 0.55 1,741.16 3163.0646
12h 94.24 306,835.52 3256.0415
1d 137.33 450,957.91 3283.8131
2d 148.41 488,377.40 3290.6604
7d 302.24 985,350.15 3260.1074
30d 1,199.47 4,239,272.11 3534.2985
6m 3,781.00 9,493,404.88 2510.8168
1y 6,341.12 11,639,429.56 1835.5486

Trades

DatePriceVolume
Sep 22, 2017, 00:39:243129.000000.00
Sep 22, 2017, 00:39:203129.000000.01
Sep 22, 2017, 00:39:203119.000000.00
Sep 22, 2017, 00:39:143119.000000.01
Sep 22, 2017, 00:32:093102.370000.00
Sep 22, 2017, 00:32:093102.380000.00
Sep 21, 2017, 23:48:163144.970000.00
Sep 21, 2017, 23:47:453144.980000.00
Sep 21, 2017, 23:47:043144.990000.01
Sep 21, 2017, 23:46:323145.000000.06
Sep 21, 2017, 23:46:143144.990000.00
Sep 21, 2017, 23:45:403144.990000.02
Sep 21, 2017, 23:23:543079.940000.00
Sep 21, 2017, 22:47:353079.000000.00
Sep 21, 2017, 22:35:143194.980000.07
Sep 21, 2017, 22:35:143194.000000.06
Sep 21, 2017, 22:35:143193.990000.01
Sep 21, 2017, 22:18:033090.030000.00
Sep 21, 2017, 22:15:443197.990000.00
Sep 21, 2017, 22:13:243075.010000.00
Sep 21, 2017, 22:13:013197.990000.00
Sep 21, 2017, 21:53:223075.350000.00
Sep 21, 2017, 21:52:153160.440000.00
Sep 21, 2017, 21:51:583160.440000.00
Sep 21, 2017, 21:51:573160.450000.00
Sep 21, 2017, 21:51:573160.460000.00
Sep 21, 2017, 21:51:293160.450000.01
Sep 21, 2017, 21:51:293160.460000.01
Sep 21, 2017, 21:41:483199.880000.01
Sep 21, 2017, 21:34:233174.990000.11
Sep 21, 2017, 21:33:563160.050000.00
Sep 21, 2017, 21:33:553160.060000.00
Sep 21, 2017, 21:26:333160.060000.00
Sep 21, 2017, 21:21:413168.000000.06
Sep 21, 2017, 21:17:193159.950000.00
Sep 21, 2017, 21:17:193159.940000.01
Sep 21, 2017, 21:13:173159.990000.01
Sep 21, 2017, 20:58:043060.510000.00
Sep 21, 2017, 20:49:513160.000000.01
Sep 21, 2017, 20:49:513160.010000.01
Sep 21, 2017, 20:48:583159.990000.00
Sep 21, 2017, 20:48:543159.990000.01
Sep 21, 2017, 20:46:113159.990000.00
Sep 21, 2017, 20:31:233060.060000.02
Sep 21, 2017, 20:30:013060.190000.00
Sep 21, 2017, 20:30:003060.190000.00
Sep 21, 2017, 20:25:003100.000000.00
Sep 21, 2017, 20:25:003120.000002.01
Sep 21, 2017, 20:25:003120.010000.10
Sep 21, 2017, 20:19:453100.000000.23
Sep 21, 2017, 20:19:453126.190000.00
Sep 21, 2017, 20:18:473149.990000.03
Sep 21, 2017, 20:18:283149.990000.02
Sep 21, 2017, 20:09:423126.200000.00
Sep 21, 2017, 20:08:313126.200000.00
Sep 21, 2017, 19:40:223164.980000.01
Sep 21, 2017, 19:40:173164.980000.00
Sep 21, 2017, 19:40:173164.970000.01
Sep 21, 2017, 19:39:593164.970000.00
Sep 21, 2017, 19:39:303164.970000.00
Sep 21, 2017, 19:38:303164.990000.00
Sep 21, 2017, 19:34:023126.190000.16
Sep 21, 2017, 19:27:383189.990000.01
Sep 21, 2017, 19:27:383189.980000.01
Sep 21, 2017, 19:27:323189.980000.01
Sep 21, 2017, 19:23:443126.190000.04
Sep 21, 2017, 19:23:313126.200000.01
Sep 21, 2017, 19:14:043146.000000.01
Sep 21, 2017, 19:11:173146.000000.13
Sep 21, 2017, 19:11:173146.010000.10
Sep 21, 2017, 19:11:173180.000000.27
Sep 21, 2017, 19:08:183180.000000.05
Sep 21, 2017, 19:08:183180.010000.01
Sep 21, 2017, 18:49:133146.000000.17
Sep 21, 2017, 18:49:133150.050000.00
Sep 21, 2017, 18:49:133150.060000.02
Sep 21, 2017, 18:42:463151.000000.00
Sep 21, 2017, 18:40:213151.000000.12
Sep 21, 2017, 18:34:203150.050000.02
Sep 21, 2017, 18:30:583155.000000.06