BitBay (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.03 243.38 7014.5553
1h 0.16 1,113.42 7027.8586
4h 1.33 9,430.69 7066.7029
12h 9.14 63,078.44 6900.9747
1d 11.09 76,290.13 6880.9888
2d 15.35 104,482.62 6808.3434
7d 138.60 862,709.42 6224.6670
30d 972.66 5,497,811.53 5652.3333
6m 4,298.07 15,845,069.11 3686.5548
1y 6,840.31 18,664,235.72 2728.5677

Trades

DatePriceVolume
Nov 20, 2017, 20:48:317014.590000.00
Nov 20, 2017, 20:48:267014.590000.01
Nov 20, 2017, 20:43:207014.540000.02
Nov 20, 2017, 20:43:187014.540000.00
Nov 20, 2017, 20:29:317001.100000.00
Nov 20, 2017, 20:24:447026.000000.00
Nov 20, 2017, 20:24:447026.050000.06
Nov 20, 2017, 20:10:407029.220000.00
Nov 20, 2017, 20:10:407029.210000.00
Nov 20, 2017, 20:10:407029.230000.00
Nov 20, 2017, 20:10:407029.220000.00
Nov 20, 2017, 20:10:407029.230000.00
Nov 20, 2017, 20:05:267036.230000.00
Nov 20, 2017, 20:03:227098.010000.00
Nov 20, 2017, 19:55:347029.280000.01
Nov 20, 2017, 19:46:357036.240000.01
Nov 20, 2017, 19:46:357036.240000.01
Nov 20, 2017, 19:45:457036.240000.01
Nov 20, 2017, 19:44:567023.000000.00
Nov 20, 2017, 19:44:567022.280000.04
Nov 20, 2017, 19:44:417099.820000.00
Nov 20, 2017, 19:43:197029.200000.00
Nov 20, 2017, 19:43:197022.280000.00
Nov 20, 2017, 19:43:197025.000000.01
Nov 20, 2017, 19:43:197030.620000.00
Nov 20, 2017, 19:40:077099.000000.04
Nov 20, 2017, 19:39:487029.200000.00
Nov 20, 2017, 19:39:467029.200000.00
Nov 20, 2017, 19:32:507099.000000.00
Nov 20, 2017, 19:31:457099.000000.00
Nov 20, 2017, 19:30:007099.000000.00
Nov 20, 2017, 19:28:077099.000000.00
Nov 20, 2017, 19:25:337099.000000.04
Nov 20, 2017, 19:21:477015.050000.00
Nov 20, 2017, 19:14:177100.000000.04
Nov 20, 2017, 19:14:177099.000000.00
Nov 20, 2017, 19:07:257020.000000.00
Nov 20, 2017, 19:07:257015.000000.01
Nov 20, 2017, 18:58:567015.000000.00
Nov 20, 2017, 18:54:197050.000000.28
Nov 20, 2017, 18:54:127050.000000.00
Nov 20, 2017, 18:54:087050.000000.00
Nov 20, 2017, 18:54:047029.000000.00
Nov 20, 2017, 18:46:457109.990000.01
Nov 20, 2017, 18:46:457110.000000.00
Nov 20, 2017, 18:42:417001.030000.00
Nov 20, 2017, 18:42:417001.030000.00
Nov 20, 2017, 18:42:417001.030000.00
Nov 20, 2017, 18:41:317027.000000.08
Nov 20, 2017, 18:38:107027.000000.00
Nov 20, 2017, 18:37:087027.000000.00
Nov 20, 2017, 18:35:157134.000000.01
Nov 20, 2017, 18:34:357110.000000.07
Nov 20, 2017, 18:34:357109.990000.02
Nov 20, 2017, 18:33:167109.890000.03
Nov 20, 2017, 18:33:167109.900000.03
Nov 20, 2017, 18:33:167110.000000.01
Nov 20, 2017, 18:28:167109.940000.00
Nov 20, 2017, 18:24:587020.000000.00
Nov 20, 2017, 18:24:587040.000000.06
Nov 20, 2017, 18:24:367040.000000.02
Nov 20, 2017, 18:23:167020.000000.00
Nov 20, 2017, 18:14:547015.500000.00
Nov 20, 2017, 18:06:377149.830000.01
Nov 20, 2017, 18:06:287149.760000.04
Nov 20, 2017, 18:02:597020.550000.01
Nov 20, 2017, 18:02:597001.000000.02
Nov 20, 2017, 18:02:597005.000000.01
Nov 20, 2017, 18:02:307149.900000.01
Nov 20, 2017, 18:02:187148.720000.00
Nov 20, 2017, 18:02:187148.720000.00
Nov 20, 2017, 18:02:187148.720000.00
Nov 20, 2017, 18:02:187148.720000.00
Nov 20, 2017, 18:02:177148.390000.03
Nov 20, 2017, 18:02:137148.380000.06
Nov 20, 2017, 18:02:117032.020000.00
Nov 20, 2017, 18:01:587020.550000.01
Nov 20, 2017, 18:01:557019.410000.00
Nov 20, 2017, 17:57:137000.160000.00
Nov 20, 2017, 17:47:177091.000000.00