Advertise on Bitcoincharts

Bitalo (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Jan 29, 2015, 16:30:28200.000000.05
Jan 13, 2015, 01:37:17235.000003.00
Jan 3, 2015, 23:46:25250.000001.00
Dec 9, 2014, 09:38:52325.360000.10
Dec 4, 2014, 08:55:04350.000002.00
Dec 3, 2014, 22:40:52301.000000.11
Nov 19, 2014, 13:30:28301.000000.20
Nov 17, 2014, 14:21:32325.360000.10
Nov 13, 2014, 14:42:22333.110000.19
Nov 13, 2014, 14:42:05333.110000.16
Nov 13, 2014, 03:32:39314.820000.40
Nov 8, 2014, 10:15:23296.000001.67
Nov 8, 2014, 10:14:46300.000000.33
Nov 7, 2014, 17:32:53445.050000.20
Oct 28, 2014, 11:26:00333.110000.35
Oct 20, 2014, 22:03:20300.000001.30
Oct 20, 2014, 13:31:27300.000000.20
Oct 20, 2014, 08:28:22325.360000.20
Oct 20, 2014, 03:27:14318.490000.01
Oct 18, 2014, 14:58:25318.490000.16
Oct 16, 2014, 20:13:05320.000001.50
Oct 16, 2014, 19:51:23320.000002.00
Oct 16, 2014, 17:00:50318.490000.05
Oct 14, 2014, 09:43:11315.690000.10
Oct 14, 2014, 08:37:41320.000001.50
Oct 13, 2014, 23:59:17300.000006.80
Oct 11, 2014, 19:31:11300.000000.50
Oct 11, 2014, 16:37:33300.000000.50
Oct 10, 2014, 03:00:20300.000001.50
Oct 9, 2014, 15:49:35278.280000.72
Oct 8, 2014, 16:11:42275.740000.36
Oct 8, 2014, 16:11:15274.670000.36
Oct 8, 2014, 16:10:54274.090000.24
Oct 6, 2014, 11:19:08274.090000.13
Oct 6, 2014, 07:07:27269.000000.13
Oct 6, 2014, 07:06:23258.000000.02
Oct 5, 2014, 23:39:45269.000000.41
Oct 5, 2014, 22:40:23258.000000.03
Oct 5, 2014, 13:13:13300.000000.70
Oct 4, 2014, 19:21:46375.860000.30
Oct 4, 2014, 12:41:14301.000000.69
Oct 4, 2014, 01:57:54315.000000.65
Oct 4, 2014, 01:56:24300.000000.70
Oct 2, 2014, 20:01:17301.000000.31
Sep 29, 2014, 16:46:16333.110000.03
Sep 29, 2014, 04:21:53361.700000.10
Sep 27, 2014, 03:20:14361.700000.20
Sep 27, 2014, 01:07:27361.700000.10
Sep 25, 2014, 19:12:31370.000000.20
Sep 24, 2014, 22:45:19361.500000.07
Sep 24, 2014, 22:31:40361.500000.05
Sep 24, 2014, 22:30:07335.500000.03
Sep 24, 2014, 15:36:08335.000000.22
Sep 24, 2014, 15:25:48335.500000.70
Sep 22, 2014, 16:17:38361.700000.19
Sep 19, 2014, 10:51:11310.000000.35
Sep 16, 2014, 21:01:39434.430000.50
Sep 15, 2014, 11:04:35370.000000.10
Sep 9, 2014, 13:43:13367.230000.10
Sep 8, 2014, 22:38:29367.230000.10
Sep 7, 2014, 19:33:35380.000002.00
Sep 7, 2014, 15:59:54419.180001.19
Sep 6, 2014, 12:10:44417.550000.24
Sep 5, 2014, 12:25:47403.400000.25
Sep 4, 2014, 13:50:49370.000005.00
Sep 4, 2014, 01:42:07415.300000.24
Aug 31, 2014, 19:16:54389.560000.21
Aug 31, 2014, 13:21:24390.000000.10
Aug 28, 2014, 18:26:44475.000000.03
Aug 28, 2014, 07:26:54310.000000.05
Aug 26, 2014, 21:27:24389.560000.05
Aug 26, 2014, 19:19:24380.000000.05
Aug 26, 2014, 19:18:22380.000000.03
Aug 26, 2014, 19:17:34680.000001.00
Aug 26, 2014, 00:26:02475.000000.03
Aug 22, 2014, 17:04:29380.000000.05
Aug 22, 2014, 15:49:50445.050000.60
Aug 20, 2014, 12:44:48384.210000.26
Aug 20, 2014, 11:25:47367.230000.01
Aug 19, 2014, 00:05:02367.230000.20