Advertise on Bitcoincharts

Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0.50 29,136.67 58531.6253
1h 0.50 29,136.67 58531.6253
4h 0.83 48,540.48 58537.8917
12h 2.56 149,134.25 58201.4226
1d 3.47 201,868.13 58169.3483
2d 11.72 683,589.91 58347.6295
7d 60.30 3,510,638.11 58214.9310
30d 253.66 15,789,952.52 62249.0555
6m 959.48 70,528,627.36 73506.8329
1y 1,793.56 182,349,989.70 101669.4154

Trades

DatePriceVolume
Nov 28, 2022, 16:02:0758490.680000.00
Nov 28, 2022, 15:51:2758531.640000.50
Nov 28, 2022, 14:18:4858559.600000.26
Nov 28, 2022, 13:14:4058500.000000.07
Nov 28, 2022, 11:27:5358515.830000.66
Nov 28, 2022, 10:51:4658740.960000.05
Nov 28, 2022, 06:12:2657800.000000.50
Nov 28, 2022, 06:10:3257600.000000.51
Nov 28, 2022, 05:19:2957735.000000.00
Nov 28, 2022, 05:19:0257800.000000.01
Nov 28, 2022, 03:34:3358000.000000.20
Nov 28, 2022, 03:31:2358000.210000.02
Nov 28, 2022, 03:31:1858050.000000.60
Nov 28, 2022, 01:01:4258600.000000.00
Nov 28, 2022, 01:00:4258600.000000.01
Nov 28, 2022, 00:47:1158600.000000.01
Nov 27, 2022, 21:54:0858219.000000.02
Nov 27, 2022, 19:16:5258600.000000.04
Nov 27, 2022, 17:27:5658600.000000.00
Nov 27, 2022, 15:50:2658600.000000.08
Nov 27, 2022, 14:06:0458600.000000.05
Nov 27, 2022, 13:32:0359360.810000.05
Nov 27, 2022, 13:11:2259325.970000.84
Nov 27, 2022, 13:11:2259250.000000.50
Nov 27, 2022, 13:11:2259100.000000.31
Nov 27, 2022, 11:11:2758163.030000.39
Nov 27, 2022, 11:11:2758500.000000.60
Nov 27, 2022, 08:17:1059075.630000.32
Nov 27, 2022, 08:15:4059075.630000.17
Nov 26, 2022, 19:10:4159054.820000.10
Nov 26, 2022, 16:40:5457933.080000.12
Nov 26, 2022, 16:40:5457933.190001.09
Nov 26, 2022, 16:40:5457987.250000.27
Nov 26, 2022, 16:40:5458000.000000.65
Nov 26, 2022, 16:40:5458000.250000.87
Nov 26, 2022, 16:40:5358001.070001.50
Nov 26, 2022, 16:40:5358040.000000.03
Nov 26, 2022, 16:21:5459075.630000.32
Nov 26, 2022, 15:50:4259075.630000.04
Nov 26, 2022, 07:39:4459075.630000.00
Nov 26, 2022, 06:09:1658180.720000.14
Nov 26, 2022, 06:09:1658291.710000.17
Nov 26, 2022, 04:25:4859100.000000.03
Nov 25, 2022, 19:40:0558123.770000.14
Nov 25, 2022, 19:29:0958100.000000.06
Nov 25, 2022, 14:25:3058006.010000.01
Nov 25, 2022, 13:25:3159239.690000.10
Nov 25, 2022, 11:49:2659447.230000.01
Nov 25, 2022, 10:29:0157863.030000.02
Nov 25, 2022, 10:13:0257800.500000.02
Nov 25, 2022, 08:39:5459067.170000.60
Nov 25, 2022, 08:39:5458914.620000.58
Nov 25, 2022, 08:39:5458500.000000.39
Nov 25, 2022, 08:11:5358500.000000.07
Nov 25, 2022, 07:17:2357694.980000.00
Nov 25, 2022, 05:34:2958040.000000.07
Nov 25, 2022, 04:57:3859271.630000.03
Nov 24, 2022, 23:10:3459390.750000.02
Nov 24, 2022, 16:24:4359271.630000.00
Nov 24, 2022, 14:30:0858916.860000.12
Nov 24, 2022, 14:21:2958040.000000.07
Nov 24, 2022, 13:08:5158043.750000.01
Nov 24, 2022, 13:08:2558074.810000.37
Nov 24, 2022, 11:45:4358402.000000.49
Nov 24, 2022, 11:45:4258507.910002.51
Nov 24, 2022, 11:41:0658400.000000.97
Nov 24, 2022, 11:36:2158351.360000.55
Nov 24, 2022, 11:34:0759667.890000.21
Nov 24, 2022, 10:32:1259667.890000.25
Nov 24, 2022, 10:32:1259636.890000.02
Nov 24, 2022, 10:32:1259300.000000.14
Nov 24, 2022, 09:11:0058386.310000.02
Nov 24, 2022, 08:57:4458517.160000.07
Nov 24, 2022, 06:31:5459300.000000.08
Nov 24, 2022, 06:09:3759300.000000.02
Nov 24, 2022, 05:48:2759300.000000.01
Nov 24, 2022, 05:04:4859300.000000.01
Nov 24, 2022, 01:46:3959000.000000.21
Nov 24, 2022, 01:44:3458800.000000.08
Nov 24, 2022, 01:05:4958800.000000.00