Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0 0
1h 0 0
4h 2.16 30,272.17 13998.7166
12h 4.84 67,258.44 13886.4900
1d 30.92 432,572.56 13989.0316
2d 38.53 543,473.23 14103.4553
7d 292.06 3,933,684.21 13468.6998
30d 1,136.62 17,492,837.29 15390.2347
6m 5,992.91 61,284,978.40 10226.2470
1y 8,307.51 69,302,764.00 8342.1776

Trades

DatePriceVolume
Sep 22, 2017, 08:30:0113666.000000.16
Sep 22, 2017, 08:27:0513800.000000.18
Sep 22, 2017, 08:22:4213800.000000.05
Sep 22, 2017, 08:15:0613800.000000.03
Sep 22, 2017, 07:57:0613800.000000.03
Sep 22, 2017, 07:48:2114099.990000.06
Sep 22, 2017, 06:42:1414349.990000.18
Sep 22, 2017, 06:42:1414250.000000.20
Sep 22, 2017, 06:42:1213990.000000.62
Sep 22, 2017, 06:30:5913990.000000.38
Sep 22, 2017, 06:30:5913989.890000.28
Sep 22, 2017, 05:19:3213989.890000.60
Sep 22, 2017, 04:52:1813989.890000.02
Sep 22, 2017, 04:24:3513898.000000.01
Sep 22, 2017, 04:19:4013890.000000.04
Sep 22, 2017, 04:16:4713890.000000.01
Sep 22, 2017, 04:16:2913870.000000.00
Sep 22, 2017, 04:15:0513870.000000.10
Sep 22, 2017, 04:14:2913870.000000.88
Sep 22, 2017, 04:10:5313870.000000.02
Sep 22, 2017, 02:03:2113869.890000.25
Sep 22, 2017, 00:11:0013500.010000.16
Sep 22, 2017, 00:10:2313500.000000.11
Sep 22, 2017, 00:10:2313500.110000.08
Sep 22, 2017, 00:09:0613500.000000.19
Sep 21, 2017, 23:31:0413869.890000.00
Sep 21, 2017, 23:24:5613500.000000.19
Sep 21, 2017, 23:20:4613600.000000.03
Sep 21, 2017, 20:36:0913849.000000.02
Sep 21, 2017, 20:34:3613897.880000.07
Sep 21, 2017, 20:20:5513500.000000.30
Sep 21, 2017, 20:19:5413501.000000.00
Sep 21, 2017, 20:13:1413501.000000.24
Sep 21, 2017, 20:10:4113501.000000.35
Sep 21, 2017, 19:48:2713520.000000.12
Sep 21, 2017, 19:43:5713582.000000.06
Sep 21, 2017, 19:27:2813600.000000.30
Sep 21, 2017, 18:58:3113990.000000.01
Sep 21, 2017, 18:25:0114050.000000.20
Sep 21, 2017, 17:57:1013700.000000.24
Sep 21, 2017, 17:57:1013700.110000.76
Sep 21, 2017, 17:53:5313950.000000.20
Sep 21, 2017, 17:52:2013900.000000.20
Sep 21, 2017, 17:51:0213680.000000.14
Sep 21, 2017, 17:51:0213800.000000.04
Sep 21, 2017, 17:51:0113887.490000.01
Sep 21, 2017, 17:51:0113900.000001.00
Sep 21, 2017, 17:50:4613901.000001.27
Sep 21, 2017, 17:41:3513969.000000.25
Sep 21, 2017, 16:57:5313969.000000.56
Sep 21, 2017, 16:52:5913969.000001.00
Sep 21, 2017, 16:50:1313969.000000.34
Sep 21, 2017, 16:45:1913969.000000.20
Sep 21, 2017, 16:27:0413969.000000.21
Sep 21, 2017, 16:26:2614299.000000.01
Sep 21, 2017, 15:36:0313969.000000.20
Sep 21, 2017, 15:32:0413969.000000.11
Sep 21, 2017, 15:32:0413970.000000.89
Sep 21, 2017, 15:24:3613970.000000.11
Sep 21, 2017, 15:24:3213990.000000.34
Sep 21, 2017, 15:23:0013990.000000.02
Sep 21, 2017, 15:22:2213990.000000.00
Sep 21, 2017, 15:21:4214000.000000.04
Sep 21, 2017, 15:21:4214000.000000.01
Sep 21, 2017, 15:21:0214000.000000.10
Sep 21, 2017, 15:21:0214000.000000.07
Sep 21, 2017, 15:21:0214000.000000.00
Sep 21, 2017, 15:21:0214000.000000.22
Sep 21, 2017, 15:20:0114000.000000.49
Sep 21, 2017, 15:20:0114002.000000.50
Sep 21, 2017, 15:19:4614002.000000.50
Sep 21, 2017, 15:19:4614002.100000.00
Sep 21, 2017, 15:19:3314002.100000.14
Sep 21, 2017, 15:17:5314080.000000.61
Sep 21, 2017, 15:11:1714080.000000.33
Sep 21, 2017, 15:04:2914080.000003.41
Sep 21, 2017, 15:04:2914081.000000.49
Sep 21, 2017, 14:53:2814080.000005.66
Sep 21, 2017, 14:53:2714090.000000.14
Sep 21, 2017, 14:53:2714100.000000.07