Advertise on Bitcoincharts

Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0 0 —
1h 0 0 —
4h 0.06 1,416.80 22999.9900
12h 3.82 86,278.91 22577.4944
1d 9.70 223,439.73 23035.7363
2d 21.44 499,988.29 23325.0504
7d 93.64 2,283,297.50 24384.8596
30d 452.53 10,869,780.54 24020.1406
6m 1,582.05 43,558,392.58 27532.9355
1y 3,253.17 95,203,056.92 29264.7292

Trades

DatePriceVolume
Mar 29, 2020, 22:41:4122999.990000.06
Mar 29, 2020, 20:24:5022300.000000.04
Mar 29, 2020, 20:23:4322973.350000.14
Mar 29, 2020, 20:23:2822401.010000.15
Mar 29, 2020, 20:22:4822500.000000.02
Mar 29, 2020, 19:36:3922999.000000.01
Mar 29, 2020, 18:55:5323000.000000.06
Mar 29, 2020, 18:06:0723568.100000.02
Mar 29, 2020, 17:16:1022900.000000.04
Mar 29, 2020, 17:05:0422500.000001.64
Mar 29, 2020, 17:02:0222401.020000.03
Mar 29, 2020, 17:01:0122500.000000.13
Mar 29, 2020, 17:00:5922500.010000.02
Mar 29, 2020, 17:00:5822589.540000.11
Mar 29, 2020, 17:00:5622590.000000.04
Mar 29, 2020, 17:00:5422590.000000.44
Mar 29, 2020, 17:00:5322600.000000.50
Mar 29, 2020, 17:00:5222601.000000.19
Mar 29, 2020, 17:00:5122601.010000.13
Mar 29, 2020, 16:57:0623224.150000.02
Mar 29, 2020, 14:54:1123339.370000.01
Mar 29, 2020, 12:15:1323245.020000.02
Mar 29, 2020, 11:51:0623396.370000.10
Mar 29, 2020, 11:36:0922590.800000.01
Mar 29, 2020, 11:30:1622590.390000.03
Mar 29, 2020, 11:30:1422590.390000.01
Mar 29, 2020, 11:27:2223345.500000.11
Mar 29, 2020, 11:11:0023357.540000.00
Mar 29, 2020, 10:44:3623000.000000.96
Mar 29, 2020, 10:43:2723000.000000.08
Mar 29, 2020, 09:21:0922590.000000.02
Mar 29, 2020, 09:21:0722590.010000.01
Mar 29, 2020, 09:18:1122590.000000.04
Mar 29, 2020, 09:18:1022600.000000.01
Mar 29, 2020, 09:18:0622600.000000.03
Mar 29, 2020, 09:18:0522600.010000.02
Mar 29, 2020, 09:10:1023000.000000.33
Mar 29, 2020, 08:56:3923000.000000.01
Mar 29, 2020, 08:28:1522645.420000.08
Mar 29, 2020, 07:47:1022603.810000.00
Mar 29, 2020, 07:44:4722700.410000.17
Mar 29, 2020, 07:44:4522700.420000.01
Mar 29, 2020, 07:44:4322850.000000.07
Mar 29, 2020, 07:38:1123000.000000.63
Mar 29, 2020, 07:38:0622877.810000.00
Mar 29, 2020, 07:20:5022863.810000.81
Mar 29, 2020, 07:20:4922900.000000.00
Mar 29, 2020, 07:20:4722900.010000.02
Mar 29, 2020, 07:20:4523000.000000.20
Mar 29, 2020, 07:05:5923200.000000.25
Mar 29, 2020, 06:42:3623400.000000.13
Mar 29, 2020, 06:42:3423400.000000.43
Mar 29, 2020, 01:09:5523400.010000.06
Mar 29, 2020, 00:04:2724700.000000.69
Mar 29, 2020, 00:04:2624490.000000.20
Mar 29, 2020, 00:04:2424400.000000.06
Mar 29, 2020, 00:04:2224200.000000.10
Mar 29, 2020, 00:04:2024196.350000.16
Mar 28, 2020, 23:37:4524049.990000.01
Mar 28, 2020, 22:08:3224100.000000.04
Mar 28, 2020, 21:39:2624100.000000.01
Mar 28, 2020, 21:39:0124099.990000.01
Mar 28, 2020, 21:11:4424100.000000.04
Mar 28, 2020, 21:10:4323378.000000.02
Mar 28, 2020, 20:48:1124099.990000.00
Mar 28, 2020, 20:24:0324050.000000.06
Mar 28, 2020, 19:27:2424049.960000.02
Mar 28, 2020, 19:27:2324049.950000.02
Mar 28, 2020, 19:27:2023906.260000.01
Mar 28, 2020, 18:20:4924049.980000.07
Mar 28, 2020, 18:00:1423442.630000.00
Mar 28, 2020, 18:00:1223442.620000.02
Mar 28, 2020, 17:55:3123500.000000.04
Mar 28, 2020, 17:22:3824000.010000.02
Mar 28, 2020, 17:16:1724049.990000.02
Mar 28, 2020, 14:34:2722913.810001.00
Mar 28, 2020, 13:25:3322923.000000.03
Mar 28, 2020, 13:25:0822927.600000.05
Mar 28, 2020, 13:24:5222927.600000.05
Mar 28, 2020, 13:24:2922923.000000.05