Advertise on Bitcoincharts

Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0 0 —
1h 0.00 100 32000.0000
4h 0.02 509.35 31743.8077
12h 6.84 217,055.60 31736.7758
1d 7.25 230,102.41 31743.5187
2d 11.87 373,857.39 31486.0886
7d 37.25 1,179,012.35 31650.3716
30d 178.74 5,796,753.09 32430.3276
6m 1,982.55 56,756,761.97 28628.1181
1y 3,118.90 91,720,732.61 29408.0322

Trades

DatePriceVolume
Jul 7, 2020, 16:05:0232000.000000.00
Jul 7, 2020, 14:18:3331401.440000.01
Jul 7, 2020, 14:18:3231500.000000.00
Jul 7, 2020, 13:27:0332000.000000.01
Jul 7, 2020, 12:21:0431400.000000.06
Jul 7, 2020, 12:18:0431404.490000.01
Jul 7, 2020, 12:18:0431544.970000.07
Jul 7, 2020, 11:43:3532099.990000.02
Jul 7, 2020, 11:43:1832099.990000.03
Jul 7, 2020, 11:40:2431544.880000.01
Jul 7, 2020, 11:39:5131363.510000.05
Jul 7, 2020, 11:39:5131553.180000.03
Jul 7, 2020, 11:39:2131411.240000.01
Jul 7, 2020, 11:39:2131411.250000.05
Jul 7, 2020, 11:39:2131550.950000.04
Jul 7, 2020, 11:39:0531410.950000.00
Jul 7, 2020, 11:38:5931410.950000.05
Jul 7, 2020, 11:38:5831571.270000.05
Jul 7, 2020, 11:35:5431400.000000.05
Jul 7, 2020, 11:35:5431400.010000.05
Jul 7, 2020, 11:35:5331538.770000.00
Jul 7, 2020, 11:33:0931507.010000.00
Jul 7, 2020, 11:33:0331507.010000.13
Jul 7, 2020, 11:33:0331527.540000.00
Jul 7, 2020, 11:31:4931661.710000.14
Jul 7, 2020, 11:31:3331850.000000.12
Jul 7, 2020, 11:05:0232100.000000.00
Jul 7, 2020, 10:51:0632100.000000.02
Jul 7, 2020, 10:42:0432100.000000.02
Jul 7, 2020, 10:39:0432099.990000.08
Jul 7, 2020, 10:35:3032099.990000.18
Jul 7, 2020, 10:15:0431641.470000.01
Jul 7, 2020, 10:03:0332099.990000.00
Jul 7, 2020, 09:56:0032099.990000.01
Jul 7, 2020, 09:45:5432099.990000.37
Jul 7, 2020, 09:31:2931419.230001.53
Jul 7, 2020, 09:31:2931500.000000.06
Jul 7, 2020, 09:31:2931500.000000.31
Jul 7, 2020, 09:31:2931596.130000.17
Jul 7, 2020, 09:31:2931598.060000.06
Jul 7, 2020, 09:31:2831600.000000.06
Jul 7, 2020, 09:31:2831600.010000.05
Jul 7, 2020, 09:31:2831640.000000.60
Jul 7, 2020, 09:31:2731700.000000.05
Jul 7, 2020, 09:31:2631702.070000.11
Jul 7, 2020, 09:26:0232050.000000.00
Jul 7, 2020, 09:07:1732100.000001.29
Jul 7, 2020, 09:07:1732080.000000.10
Jul 7, 2020, 07:15:4732050.000000.02
Jul 7, 2020, 07:12:4031737.850000.05
Jul 7, 2020, 06:18:4531640.150000.16
Jul 7, 2020, 06:18:4431650.000000.21
Jul 7, 2020, 06:18:4431760.000000.03
Jul 7, 2020, 06:05:0232100.000000.00
Jul 7, 2020, 05:52:1832100.000000.18
Jul 7, 2020, 05:52:1732090.000000.03
Jul 7, 2020, 05:52:1732080.000000.09
Jul 7, 2020, 05:47:0832080.000000.01
Jul 7, 2020, 01:05:0332080.000000.00
Jul 7, 2020, 00:12:5932000.000000.03
Jul 6, 2020, 23:20:2532000.000000.02
Jul 6, 2020, 21:05:0232000.000000.00
Jul 6, 2020, 19:37:4231739.180000.02
Jul 6, 2020, 19:18:1731686.550000.02
Jul 6, 2020, 17:06:0432000.000000.01
Jul 6, 2020, 16:41:4631760.530000.02
Jul 6, 2020, 16:22:4431859.460000.02
Jul 6, 2020, 16:10:4531850.000000.03
Jul 6, 2020, 16:10:2931850.000000.01
Jul 6, 2020, 16:10:1231850.000000.04
Jul 6, 2020, 16:09:5631850.000000.04
Jul 6, 2020, 16:09:4031850.000000.04
Jul 6, 2020, 16:09:1931850.000000.04
Jul 6, 2020, 16:09:0231850.000000.04
Jul 6, 2020, 16:08:4631850.000000.01
Jul 6, 2020, 16:05:0231850.000000.00
Jul 6, 2020, 15:33:5531850.000000.00
Jul 6, 2020, 15:25:5631850.000000.03
Jul 6, 2020, 15:10:5131850.000000.08
Jul 6, 2020, 14:46:2431573.890000.09