Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0 0
1h 2.22 21,161.83 9519.7666
4h 2.32 22,161.83 9540.4401
12h 49.88 491,273.78 9849.2414
1d 107.97 1,027,234.98 9514.3211
2d 128.12 1,202,205.12 9383.4680
7d 417.12 3,433,787.49 8232.1892
30d 1,095.64 9,637,330.74 8796.1138
6m 4,608.30 34,264,577.25 7435.4050
1y 6,649.92 40,147,727.48 6037.3205

Trades

DatePriceVolume
Jul 21, 2017, 08:09:519300.010000.02
Jul 21, 2017, 08:09:289600.000000.01
Jul 21, 2017, 07:51:459849.990000.20
Jul 21, 2017, 07:50:309230.000000.49
Jul 21, 2017, 07:50:259501.000000.05
Jul 21, 2017, 07:50:199560.000001.00
Jul 21, 2017, 07:50:109600.000000.10
Jul 21, 2017, 07:50:019605.050000.31
Jul 21, 2017, 07:49:519605.160000.05
Jul 21, 2017, 04:48:4110000.000000.10
Jul 21, 2017, 01:39:1310199.780000.10
Jul 20, 2017, 23:17:0710200.000000.20
Jul 20, 2017, 23:16:5510050.000000.20
Jul 20, 2017, 23:16:5510050.000001.00
Jul 20, 2017, 23:16:5410000.000000.07
Jul 20, 2017, 23:16:5410000.000000.10
Jul 20, 2017, 23:16:5410000.000000.22
Jul 20, 2017, 23:16:5310000.000000.19
Jul 20, 2017, 23:16:5310000.000009.00
Jul 20, 2017, 23:16:5210000.000000.20
Jul 20, 2017, 23:16:5210000.000000.01
Jul 20, 2017, 23:16:5110000.000000.20
Jul 20, 2017, 23:16:519999.990000.90
Jul 20, 2017, 23:16:509999.990008.11
Jul 20, 2017, 23:15:569999.990000.46
Jul 20, 2017, 23:11:129999.990000.70
Jul 20, 2017, 23:08:399999.990000.50
Jul 20, 2017, 23:07:559999.990000.50
Jul 20, 2017, 22:57:539999.990000.13
Jul 20, 2017, 22:46:459950.000000.40
Jul 20, 2017, 22:46:099950.000000.10
Jul 20, 2017, 22:25:359999.990000.13
Jul 20, 2017, 22:25:349999.000000.09
Jul 20, 2017, 22:25:349999.000001.00
Jul 20, 2017, 22:25:339997.000000.86
Jul 20, 2017, 22:25:339996.000001.71
Jul 20, 2017, 22:25:329990.000000.76
Jul 20, 2017, 22:25:329989.880000.25
Jul 20, 2017, 22:25:329922.000000.20
Jul 20, 2017, 22:20:109990.000004.24
Jul 20, 2017, 22:20:099989.000000.36
Jul 20, 2017, 22:20:089989.000000.16
Jul 20, 2017, 22:20:079939.000000.05
Jul 20, 2017, 22:20:069900.000000.19
Jul 20, 2017, 22:13:339900.000000.01
Jul 20, 2017, 22:06:289800.000000.18
Jul 20, 2017, 22:04:209800.000000.31
Jul 20, 2017, 22:02:479750.000000.17
Jul 20, 2017, 22:00:409750.000000.08
Jul 20, 2017, 21:59:179700.000000.52
Jul 20, 2017, 21:59:179700.000000.10
Jul 20, 2017, 21:59:179700.000000.05
Jul 20, 2017, 21:59:179700.000000.24
Jul 20, 2017, 21:59:169700.000000.54
Jul 20, 2017, 21:55:039700.000000.02
Jul 20, 2017, 21:41:039700.000000.10
Jul 20, 2017, 21:41:039700.000000.09
Jul 20, 2017, 21:24:389700.000000.21
Jul 20, 2017, 21:14:019700.000000.01
Jul 20, 2017, 21:14:019695.000000.07
Jul 20, 2017, 21:14:009691.000000.08
Jul 20, 2017, 21:02:029700.000000.09
Jul 20, 2017, 21:00:329600.000000.23
Jul 20, 2017, 21:00:319600.000000.30
Jul 20, 2017, 21:00:309600.000000.58
Jul 20, 2017, 20:59:469581.000000.02
Jul 20, 2017, 20:58:439550.000000.50
Jul 20, 2017, 20:58:439550.000000.10
Jul 20, 2017, 20:57:389500.000000.10
Jul 20, 2017, 20:57:379500.000000.05
Jul 20, 2017, 20:55:399500.000000.25
Jul 20, 2017, 20:55:389500.000000.27
Jul 20, 2017, 20:49:119500.000000.08
Jul 20, 2017, 20:49:109500.000000.97
Jul 20, 2017, 20:47:499500.000000.03
Jul 20, 2017, 20:47:489500.000000.34
Jul 20, 2017, 20:47:399500.000000.16
Jul 20, 2017, 20:47:389499.000000.13
Jul 20, 2017, 20:46:579498.000001.77
Jul 20, 2017, 20:46:579490.000003.23