Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0.11 1,000.00 9099.9909
1h 0.72 6,490.00 9015.2635
4h 8.53 76,200.10 8928.2720
12h 34.91 315,992.32 9052.5838
1d 51.78 473,854.21 9151.1879
2d 93.74 878,357.63 9369.6948
7d 276.07 2,675,882.46 9692.8350
30d 1,602.57 15,343,319.02 9574.1718
6m 4,192.32 28,246,504.59 6737.6803
1y 6,109.10 33,285,464.06 5448.5058

Trades

DatePriceVolume
Jun 25, 2017, 20:40:439100.000000.01
Jun 25, 2017, 20:40:389099.990000.10
Jun 25, 2017, 19:58:279000.000000.60
Jun 25, 2017, 19:52:529000.000000.01
Jun 25, 2017, 19:52:519000.000000.01
Jun 25, 2017, 19:27:059090.000000.03
Jun 25, 2017, 19:27:059089.970000.15
Jun 25, 2017, 19:27:049089.870000.10
Jun 25, 2017, 19:09:139089.960000.35
Jun 25, 2017, 19:09:129089.960000.15
Jun 25, 2017, 19:07:079089.960000.04
Jun 25, 2017, 18:57:089098.940000.01
Jun 25, 2017, 18:49:449098.980000.01
Jun 25, 2017, 18:47:039098.970000.01
Jun 25, 2017, 18:36:459000.000000.23
Jun 25, 2017, 18:25:589098.930000.04
Jun 25, 2017, 18:21:249098.970000.01
Jun 25, 2017, 18:17:189098.980001.05
Jun 25, 2017, 18:17:189080.000000.05
Jun 25, 2017, 18:13:279099.000000.35
Jun 25, 2017, 18:13:279050.000000.20
Jun 25, 2017, 17:50:588850.000000.01
Jun 25, 2017, 17:40:118832.000000.69
Jun 25, 2017, 17:40:098550.000000.00
Jun 25, 2017, 17:40:088550.000000.10
Jun 25, 2017, 17:40:088842.000000.00
Jun 25, 2017, 17:40:078650.000000.11
Jun 25, 2017, 17:40:068700.000000.15
Jun 25, 2017, 17:40:068843.000000.01
Jun 25, 2017, 17:40:058701.000000.10
Jun 25, 2017, 17:40:058720.000000.38
Jun 25, 2017, 17:40:048800.000000.40
Jun 25, 2017, 17:39:438842.000000.10
Jun 25, 2017, 17:39:368843.000001.75
Jun 25, 2017, 17:39:218883.030000.03
Jun 25, 2017, 17:39:128900.000001.00
Jun 25, 2017, 17:37:129000.000000.19
Jun 25, 2017, 17:30:089000.000000.02
Jun 25, 2017, 16:29:269150.000000.14
Jun 25, 2017, 15:39:309100.000000.53
Jun 25, 2017, 15:32:328887.000000.62
Jun 25, 2017, 15:27:408880.000000.00
Jun 25, 2017, 15:27:328880.000005.44
Jun 25, 2017, 15:27:328883.000000.03
Jun 25, 2017, 15:27:318886.000000.20
Jun 25, 2017, 15:27:318900.000000.02
Jun 25, 2017, 15:27:318900.000000.15
Jun 25, 2017, 15:27:318956.000000.10
Jun 25, 2017, 15:27:318980.000000.17
Jun 25, 2017, 15:24:449000.000000.07
Jun 25, 2017, 15:24:449000.000001.38
Jun 25, 2017, 15:24:449000.000000.30
Jun 25, 2017, 15:24:449000.000000.30
Jun 25, 2017, 15:24:439000.000000.10
Jun 25, 2017, 15:24:439001.000000.33
Jun 25, 2017, 15:24:439001.030000.23
Jun 25, 2017, 15:24:439010.000000.01
Jun 25, 2017, 15:24:439010.000001.00
Jun 25, 2017, 15:24:439010.010000.06
Jun 25, 2017, 15:24:439015.000003.00
Jun 25, 2017, 15:17:309150.000000.02
Jun 25, 2017, 14:19:289001.030000.02
Jun 25, 2017, 14:19:279002.000000.10
Jun 25, 2017, 14:19:269010.000000.10
Jun 25, 2017, 14:19:259048.000000.17
Jun 25, 2017, 14:19:259049.000000.02
Jun 25, 2017, 14:19:249057.000000.21
Jun 25, 2017, 14:19:239058.000000.02
Jun 25, 2017, 14:19:229065.000000.38
Jun 25, 2017, 14:19:229068.000000.02
Jun 25, 2017, 14:19:219077.000000.20
Jun 25, 2017, 14:19:209100.000000.15
Jun 25, 2017, 14:19:209100.000000.10
Jun 25, 2017, 14:19:209175.000000.20
Jun 25, 2017, 14:19:209190.000000.08
Jun 25, 2017, 14:19:199190.030000.05
Jun 25, 2017, 13:17:019300.000000.54
Jun 25, 2017, 11:49:389175.070000.70
Jun 25, 2017, 11:35:559280.000000.54
Jun 25, 2017, 11:26:079400.000000.06