Bit2C (ILS)
Trade History
view larger chart
Recent Trade Volume
Interval |
Volume (BTC) |
Volume (ILS) |
Weighted Price |
15min |
0.14 |
14,087.63 |
102000.0033 |
1h |
0.14 |
14,122.03 |
102004.7825 |
4h |
0.20 |
20,027.63 |
102585.1129 |
12h |
1.70 |
175,627.20 |
103568.1452 |
1d |
1.89 |
196,207.12 |
103576.7911 |
2d |
12.12 |
1,224,632.68 |
101044.0518 |
7d |
33.67 |
3,452,114.57 |
102526.6158 |
30d |
166.85 |
19,064,541.75 |
114259.6120 |
6m |
865.99 |
119,892,720.02 |
138445.7754 |
1y |
2,015.40 |
283,372,880.71 |
140604.1367 |
Trades
Date | Price | Volume | |
May 20, 2022, 14:40:10 | 102000.00000 | 0.05 | |
May 20, 2022, 14:40:10 | 102000.00000 | 0.09 | |
May 20, 2022, 14:40:10 | 102001.00000 | 0.00 | |
May 20, 2022, 14:21:04 | 104000.00000 | 0.00 | |
May 20, 2022, 13:21:07 | 104000.00000 | 0.00 | |
May 20, 2022, 13:20:18 | 104000.00000 | 0.05 | |
May 20, 2022, 10:22:01 | 104451.05000 | 0.05 | |
May 20, 2022, 10:22:01 | 104311.24000 | 0.00 | |
May 20, 2022, 10:22:01 | 104301.53000 | 0.00 | |
May 20, 2022, 10:22:01 | 104301.52000 | 0.00 | |
May 20, 2022, 10:22:01 | 104301.51000 | 0.00 | |
May 20, 2022, 09:26:19 | 104256.19000 | 0.07 | |
May 20, 2022, 08:04:57 | 104500.00000 | 0.00 | |
May 20, 2022, 07:40:59 | 105065.50000 | 0.01 | |
May 20, 2022, 07:40:59 | 104879.24000 | 0.00 | |
May 20, 2022, 07:40:59 | 104878.93000 | 0.00 | |
May 20, 2022, 07:38:59 | 104500.00000 | 0.01 | |
May 20, 2022, 07:32:51 | 104958.93000 | 0.05 | |
May 20, 2022, 07:32:51 | 104955.56000 | 0.00 | |
May 20, 2022, 07:32:51 | 104947.71000 | 0.29 | |
May 20, 2022, 07:32:51 | 104937.99000 | 0.10 | |
May 20, 2022, 07:32:51 | 104928.41000 | 0.00 | |
May 20, 2022, 07:32:51 | 104855.53000 | 0.00 | |
May 20, 2022, 07:32:51 | 104804.62000 | 0.13 | |
May 20, 2022, 07:32:51 | 104746.66000 | 0.00 | |
May 20, 2022, 07:32:51 | 104740.50000 | 0.00 | |
May 20, 2022, 07:25:40 | 104936.24000 | 0.04 | |
May 20, 2022, 07:25:40 | 104898.50000 | 0.00 | |
May 20, 2022, 07:25:40 | 104882.53000 | 0.00 | |
May 20, 2022, 07:25:40 | 104827.51000 | 0.00 | |
May 20, 2022, 07:25:40 | 104768.35000 | 0.00 | |
May 20, 2022, 07:25:40 | 104597.38000 | 0.00 | |
May 20, 2022, 07:25:40 | 104597.37000 | 0.00 | |
May 20, 2022, 07:25:40 | 104597.37000 | 0.00 | |
May 20, 2022, 07:25:39 | 104597.36000 | 0.00 | |
May 20, 2022, 06:48:52 | 103696.77000 | 0.11 | |
May 20, 2022, 06:48:52 | 103521.97000 | 0.00 | |
May 20, 2022, 06:28:58 | 101010.85000 | 0.23 | |
May 20, 2022, 06:28:58 | 101022.00000 | 0.00 | |
May 20, 2022, 06:28:58 | 101047.61000 | 0.00 | |
May 20, 2022, 06:28:58 | 101084.62000 | 0.00 | |
May 20, 2022, 06:28:58 | 101099.13000 | 0.00 | |
May 20, 2022, 06:28:58 | 101142.92000 | 0.00 | |
May 20, 2022, 06:28:58 | 101173.00000 | 0.00 | |
May 20, 2022, 06:28:58 | 101264.51000 | 0.00 | |
May 20, 2022, 06:28:58 | 101349.81000 | 0.00 | |
May 20, 2022, 06:28:58 | 102000.00000 | 0.10 | |
May 20, 2022, 06:28:58 | 102000.00000 | 0.01 | |
May 20, 2022, 06:28:58 | 102018.00000 | 0.00 | |
May 20, 2022, 06:28:57 | 103000.00000 | 0.00 | |
May 20, 2022, 06:19:12 | 103000.00000 | 0.01 | |
May 20, 2022, 06:19:12 | 103000.00000 | 0.02 | |
May 20, 2022, 06:17:48 | 104000.00000 | 0.00 | |
May 20, 2022, 05:01:46 | 104541.36000 | 0.00 | |
May 20, 2022, 04:56:55 | 104000.00000 | 0.08 | |
May 20, 2022, 04:35:59 | 105075.61000 | 0.04 | |
May 20, 2022, 03:38:53 | 103000.00000 | 0.00 | |
May 20, 2022, 03:38:53 | 103000.01000 | 0.00 | |
May 20, 2022, 02:15:36 | 103000.00000 | 0.08 | |
May 20, 2022, 02:15:35 | 103000.01000 | 0.00 | |
May 20, 2022, 02:14:23 | 103000.00000 | 0.02 | |
May 20, 2022, 02:14:23 | 103000.01000 | 0.00 | |
May 20, 2022, 02:14:23 | 103500.00000 | 0.01 | |
May 20, 2022, 02:14:23 | 104050.00000 | 0.00 | |
May 19, 2022, 22:29:36 | 104690.20000 | 0.01 | |
May 19, 2022, 22:28:57 | 104050.00000 | 0.01 | |
May 19, 2022, 19:20:32 | 103000.00000 | 0.01 | |
May 19, 2022, 19:20:31 | 103001.00000 | 0.00 | |
May 19, 2022, 17:45:35 | 104776.81000 | 0.03 | |
May 19, 2022, 17:43:09 | 103000.00000 | 0.01 | |
May 19, 2022, 17:30:16 | 103000.00000 | 0.00 | |
May 19, 2022, 17:15:03 | 104600.00000 | 0.00 | |
May 19, 2022, 17:02:24 | 104600.00000 | 0.02 | |
May 19, 2022, 17:02:13 | 104600.00000 | 0.01 | |
May 19, 2022, 17:02:13 | 104599.99000 | 0.00 | |
May 19, 2022, 15:25:45 | 104600.00000 | 0.02 | |
May 19, 2022, 15:25:45 | 104599.99000 | 0.00 | |
May 19, 2022, 14:02:25 | 102483.00000 | 0.08 | |
May 19, 2022, 13:46:44 | 101750.00000 | 0.03 | |
May 19, 2022, 13:45:54 | 101750.00000 | 0.85 | |