Bit2C (ILS)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (ILS) |
Weighted Price |
| 15min |
0.01 |
200.00 |
26500.0000 |
| 1h |
0.37 |
9,740.00 |
26500.0000 |
| 4h |
2.36 |
62,273.19 |
26347.1068 |
| 12h |
2.67 |
70,633.18 |
26424.7385 |
| 1d |
9.78 |
261,289.82 |
26712.6114 |
| 2d |
22.20 |
610,399.54 |
27500.9926 |
| 7d |
89.17 |
2,400,301.68 |
26917.8425 |
| 30d |
368.71 |
8,457,749.56 |
22938.4536 |
| 6m |
2,442.08 |
37,491,885.11 |
15352.4376 |
| 1y |
4,182.90 |
78,393,238.86 |
18741.3604 |
Trades
| Date | Price | Volume | |
|---|
| May 23, 2019, 11:36:33 | 26500.00000 | 0.01 | |
| May 23, 2019, 10:55:12 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:55:09 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:54:56 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:54:53 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:54:51 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:54:31 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:54:28 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:54:23 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:54:21 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:54:18 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:54:15 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:54:13 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:54:11 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:54:04 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:54:00 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:53:53 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:53:51 | 26500.00000 | 0.02 | |
| May 23, 2019, 10:53:32 | 26500.00000 | 0.02 | |
| May 23, 2019, 09:23:29 | 26998.84000 | 0.06 | |
| May 23, 2019, 09:23:29 | 26800.00000 | 0.01 | |
| May 23, 2019, 09:23:29 | 26750.00000 | 0.01 | |
| May 23, 2019, 09:23:29 | 26729.26000 | 0.02 | |
| May 23, 2019, 09:23:29 | 26726.21000 | 0.16 | |
| May 23, 2019, 08:59:57 | 26300.00000 | 0.00 | |
| May 23, 2019, 08:59:57 | 26350.00000 | 0.00 | |
| May 23, 2019, 08:57:00 | 26800.00000 | 0.00 | |
| May 23, 2019, 08:34:30 | 26000.00000 | 0.01 | |
| May 23, 2019, 08:34:25 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:34:18 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:34:15 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:34:13 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:34:06 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:34:04 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:33:58 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:33:56 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:33:52 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:33:49 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:33:47 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:33:44 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:33:39 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:33:37 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:33:09 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:33:06 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:32:39 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:32:36 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:32:34 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:32:13 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:32:11 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:31:22 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:31:20 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:31:18 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:31:15 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:31:13 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:31:10 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:30:59 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:30:57 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:30:42 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:30:40 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:30:31 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:30:22 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:30:19 | 26000.00000 | 0.07 | |
| May 23, 2019, 08:30:13 | 26000.00000 | 0.08 | |
| May 23, 2019, 08:30:02 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:30:00 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:29:58 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:29:55 | 26000.00000 | 0.04 | |
| May 23, 2019, 08:29:53 | 26000.00000 | 0.01 | |
| May 23, 2019, 08:29:51 | 26000.00000 | 0.02 | |
| May 23, 2019, 08:29:50 | 26100.00000 | 0.02 | |
| May 23, 2019, 08:29:50 | 26200.00000 | 0.10 | |
| May 23, 2019, 08:29:50 | 26250.00000 | 0.00 | |
| May 23, 2019, 08:29:49 | 26272.92000 | 0.02 | |
| May 23, 2019, 08:28:25 | 26300.00000 | 0.02 | |
| May 23, 2019, 08:28:14 | 26300.00000 | 0.02 | |
| May 23, 2019, 08:28:13 | 26303.16000 | 0.02 | |
| May 23, 2019, 08:28:13 | 26400.00000 | 0.02 | |
| May 23, 2019, 08:28:13 | 26400.00000 | 0.14 | |
| May 23, 2019, 08:22:36 | 26400.00000 | 0.06 | |
| May 23, 2019, 08:22:36 | 26450.00000 | 0.00 | |
