Advertise on Bitcoincharts

Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0 0
1h 0.07 11,729.60 161934.6035
4h 0.68 109,795.37 161002.6996
12h 10.22 1,635,183.29 160052.1907
1d 11.77 1,900,861.44 161530.1608
2d 23.64 3,933,566.66 166363.3054
7d 41.44 7,294,187.19 175998.4631
30d 165.51 31,104,199.47 187932.7778
6m 1,050.77 155,042,063.34 147550.7359
1y 3,458.64 484,472,684.27 140076.0337

Trades

DatePriceVolume
Dec 5, 2021, 20:44:22161777.000000.01
Dec 5, 2021, 20:07:33161955.000000.00
Dec 5, 2021, 20:07:14161955.000000.06
Dec 5, 2021, 18:30:59161977.000000.01
Dec 5, 2021, 18:25:30161977.000000.06
Dec 5, 2021, 18:25:30161060.000000.19
Dec 5, 2021, 18:23:35161977.000000.01
Dec 5, 2021, 18:18:41163119.840000.03
Dec 5, 2021, 18:15:27162053.000000.01
Dec 5, 2021, 18:14:15162053.000000.03
Dec 5, 2021, 18:11:00162077.000000.00
Dec 5, 2021, 17:51:16160000.000000.22
Dec 5, 2021, 17:44:50160400.000000.06
Dec 5, 2021, 15:48:07157400.000000.00
Dec 5, 2021, 15:26:17157500.000000.21
Dec 5, 2021, 15:26:17157609.710000.30
Dec 5, 2021, 15:26:17157624.710000.30
Dec 5, 2021, 15:26:17157639.710000.30
Dec 5, 2021, 15:26:17157870.310000.25
Dec 5, 2021, 15:26:17157870.910000.25
Dec 5, 2021, 15:26:17157871.710000.25
Dec 5, 2021, 15:26:17157885.610000.25
Dec 5, 2021, 15:26:17157886.510000.25
Dec 5, 2021, 15:26:17157900.910000.25
Dec 5, 2021, 15:26:17157938.710000.25
Dec 5, 2021, 15:26:17158000.000000.01
Dec 5, 2021, 15:26:17158000.000000.01
Dec 5, 2021, 15:26:16158433.000000.01
Dec 5, 2021, 15:26:16158500.000000.01
Dec 5, 2021, 15:20:24159000.000000.03
Dec 5, 2021, 15:20:24159000.000000.01
Dec 5, 2021, 15:20:24159000.000000.02
Dec 5, 2021, 14:56:22163566.520000.02
Dec 5, 2021, 14:48:44163841.660000.00
Dec 5, 2021, 14:42:37159000.000000.00
Dec 5, 2021, 14:42:37160000.010001.29
Dec 5, 2021, 14:38:19159000.000000.00
Dec 5, 2021, 14:38:19159999.000000.00
Dec 5, 2021, 14:38:19160000.000000.38
Dec 5, 2021, 14:38:18160000.000000.01
Dec 5, 2021, 14:38:18160000.000000.00
Dec 5, 2021, 14:38:18160000.000000.02
Dec 5, 2021, 14:38:17160000.000000.01
Dec 5, 2021, 14:38:17160000.000000.05
Dec 5, 2021, 14:38:17160000.000000.03
Dec 5, 2021, 14:38:17160000.000000.21
Dec 5, 2021, 14:36:34163247.720000.00
Dec 5, 2021, 14:36:03163314.860000.03
Dec 5, 2021, 14:25:52163653.000000.00
Dec 5, 2021, 14:13:59160000.000000.01
Dec 5, 2021, 14:13:58160000.000000.02
Dec 5, 2021, 14:13:58160000.000000.01
Dec 5, 2021, 14:13:58160000.000000.00
Dec 5, 2021, 14:13:58160000.000000.00
Dec 5, 2021, 14:13:58160000.000000.00
Dec 5, 2021, 14:13:58160001.000000.68
Dec 5, 2021, 14:13:58160010.000000.02
Dec 5, 2021, 14:13:58160015.000000.35
Dec 5, 2021, 14:13:58160030.000000.35
Dec 5, 2021, 14:13:58160450.000000.00
Dec 5, 2021, 14:13:57160760.000000.02
Dec 5, 2021, 14:13:57161300.000000.00
Dec 5, 2021, 14:13:57162000.000000.05
Dec 5, 2021, 14:03:42162000.000000.10
Dec 5, 2021, 13:24:22165217.000000.01
Dec 5, 2021, 13:19:44165195.000000.06
Dec 5, 2021, 12:17:42164944.000000.01
Dec 5, 2021, 11:48:18160450.000000.06
Dec 5, 2021, 11:48:18160500.000000.93
Dec 5, 2021, 11:48:18160770.000000.04
Dec 5, 2021, 11:48:18160801.000000.02
Dec 5, 2021, 11:48:18160990.020000.02
Dec 5, 2021, 11:48:18161000.000000.01
Dec 5, 2021, 11:48:18161000.000000.00
Dec 5, 2021, 11:48:18163000.000000.12
Dec 5, 2021, 11:42:10165195.000000.27
Dec 5, 2021, 11:16:31160990.010000.54
Dec 5, 2021, 11:16:31160990.010000.38
Dec 5, 2021, 11:16:31162000.000000.01
Dec 5, 2021, 11:16:31163000.000000.02