Advertise on Bitcoincharts

Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0.14 14,087.63 102000.0033
1h 0.14 14,122.03 102004.7825
4h 0.20 20,027.63 102585.1129
12h 1.70 175,627.20 103568.1452
1d 1.89 196,207.12 103576.7911
2d 12.12 1,224,632.68 101044.0518
7d 33.67 3,452,114.57 102526.6158
30d 166.85 19,064,541.75 114259.6120
6m 865.99 119,892,720.02 138445.7754
1y 2,015.40 283,372,880.71 140604.1367

Trades

DatePriceVolume
May 20, 2022, 14:40:10102000.000000.05
May 20, 2022, 14:40:10102000.000000.09
May 20, 2022, 14:40:10102001.000000.00
May 20, 2022, 14:21:04104000.000000.00
May 20, 2022, 13:21:07104000.000000.00
May 20, 2022, 13:20:18104000.000000.05
May 20, 2022, 10:22:01104451.050000.05
May 20, 2022, 10:22:01104311.240000.00
May 20, 2022, 10:22:01104301.530000.00
May 20, 2022, 10:22:01104301.520000.00
May 20, 2022, 10:22:01104301.510000.00
May 20, 2022, 09:26:19104256.190000.07
May 20, 2022, 08:04:57104500.000000.00
May 20, 2022, 07:40:59105065.500000.01
May 20, 2022, 07:40:59104879.240000.00
May 20, 2022, 07:40:59104878.930000.00
May 20, 2022, 07:38:59104500.000000.01
May 20, 2022, 07:32:51104958.930000.05
May 20, 2022, 07:32:51104955.560000.00
May 20, 2022, 07:32:51104947.710000.29
May 20, 2022, 07:32:51104937.990000.10
May 20, 2022, 07:32:51104928.410000.00
May 20, 2022, 07:32:51104855.530000.00
May 20, 2022, 07:32:51104804.620000.13
May 20, 2022, 07:32:51104746.660000.00
May 20, 2022, 07:32:51104740.500000.00
May 20, 2022, 07:25:40104936.240000.04
May 20, 2022, 07:25:40104898.500000.00
May 20, 2022, 07:25:40104882.530000.00
May 20, 2022, 07:25:40104827.510000.00
May 20, 2022, 07:25:40104768.350000.00
May 20, 2022, 07:25:40104597.380000.00
May 20, 2022, 07:25:40104597.370000.00
May 20, 2022, 07:25:40104597.370000.00
May 20, 2022, 07:25:39104597.360000.00
May 20, 2022, 06:48:52103696.770000.11
May 20, 2022, 06:48:52103521.970000.00
May 20, 2022, 06:28:58101010.850000.23
May 20, 2022, 06:28:58101022.000000.00
May 20, 2022, 06:28:58101047.610000.00
May 20, 2022, 06:28:58101084.620000.00
May 20, 2022, 06:28:58101099.130000.00
May 20, 2022, 06:28:58101142.920000.00
May 20, 2022, 06:28:58101173.000000.00
May 20, 2022, 06:28:58101264.510000.00
May 20, 2022, 06:28:58101349.810000.00
May 20, 2022, 06:28:58102000.000000.10
May 20, 2022, 06:28:58102000.000000.01
May 20, 2022, 06:28:58102018.000000.00
May 20, 2022, 06:28:57103000.000000.00
May 20, 2022, 06:19:12103000.000000.01
May 20, 2022, 06:19:12103000.000000.02
May 20, 2022, 06:17:48104000.000000.00
May 20, 2022, 05:01:46104541.360000.00
May 20, 2022, 04:56:55104000.000000.08
May 20, 2022, 04:35:59105075.610000.04
May 20, 2022, 03:38:53103000.000000.00
May 20, 2022, 03:38:53103000.010000.00
May 20, 2022, 02:15:36103000.000000.08
May 20, 2022, 02:15:35103000.010000.00
May 20, 2022, 02:14:23103000.000000.02
May 20, 2022, 02:14:23103000.010000.00
May 20, 2022, 02:14:23103500.000000.01
May 20, 2022, 02:14:23104050.000000.00
May 19, 2022, 22:29:36104690.200000.01
May 19, 2022, 22:28:57104050.000000.01
May 19, 2022, 19:20:32103000.000000.01
May 19, 2022, 19:20:31103001.000000.00
May 19, 2022, 17:45:35104776.810000.03
May 19, 2022, 17:43:09103000.000000.01
May 19, 2022, 17:30:16103000.000000.00
May 19, 2022, 17:15:03104600.000000.00
May 19, 2022, 17:02:24104600.000000.02
May 19, 2022, 17:02:13104600.000000.01
May 19, 2022, 17:02:13104599.990000.00
May 19, 2022, 15:25:45104600.000000.02
May 19, 2022, 15:25:45104599.990000.00
May 19, 2022, 14:02:25102483.000000.08
May 19, 2022, 13:46:44101750.000000.03
May 19, 2022, 13:45:54101750.000000.85