Advertise on Bitcoincharts

Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 1,621.92 41,299,220.05 25463.2347
1y 3,875.64 77,844,484.70 20085.5788

Trades

DatePriceVolume
Jul 13, 2019, 19:26:5640800.330000.19
Jul 13, 2019, 18:52:2939600.140000.06
Jul 13, 2019, 18:50:0738648.610000.05
Jul 13, 2019, 17:32:4040460.400000.21
Jul 13, 2019, 17:15:1739333.000000.37
Jul 13, 2019, 16:10:2039333.000000.02
Jul 13, 2019, 15:06:3439333.000000.04
Jul 13, 2019, 13:59:5439216.820000.03
Jul 13, 2019, 08:48:3839333.000000.03
Jul 13, 2019, 08:48:2439333.000000.03
Jul 13, 2019, 08:47:4539333.000000.01
Jul 13, 2019, 08:46:0938843.130001.02
Jul 13, 2019, 08:46:0938843.130000.03
Jul 13, 2019, 08:46:0938846.030000.16
Jul 13, 2019, 07:00:4240280.000000.05
Jul 13, 2019, 06:35:5040280.000000.00
Jul 13, 2019, 06:13:1341130.690000.26
Jul 13, 2019, 02:16:3641469.410000.07
Jul 12, 2019, 20:52:0741000.000000.15
Jul 12, 2019, 20:35:2040999.360000.02
Jul 12, 2019, 20:00:2340500.000000.08
Jul 12, 2019, 19:59:3840494.230000.16
Jul 12, 2019, 18:31:5340000.000000.07
Jul 12, 2019, 18:10:2040000.000000.05
Jul 12, 2019, 16:38:5140000.000000.73
Jul 12, 2019, 14:44:2439822.000000.05
Jul 12, 2019, 14:39:0340000.000000.03
Jul 12, 2019, 13:51:2340000.000000.35
Jul 12, 2019, 13:14:2940000.000000.02
Jul 12, 2019, 11:55:4040000.000000.00
Jul 12, 2019, 11:48:3940000.000000.00
Jul 12, 2019, 11:36:0340000.000000.00
Jul 12, 2019, 11:21:0340000.000000.00
Jul 12, 2019, 11:00:3040000.000000.01
Jul 12, 2019, 10:45:4140000.000000.02
Jul 12, 2019, 10:39:0340000.000000.04
Jul 12, 2019, 09:57:2940000.000000.01
Jul 12, 2019, 09:10:4540000.000000.72
Jul 12, 2019, 08:48:3840000.000000.01
Jul 12, 2019, 08:29:1740959.850000.05
Jul 12, 2019, 08:01:0340999.850000.26
Jul 12, 2019, 08:01:0340980.000000.00
Jul 12, 2019, 08:01:0340930.000000.16
Jul 12, 2019, 07:59:4040936.840000.21
Jul 12, 2019, 07:47:5840956.690000.01
Jul 12, 2019, 07:05:0340804.780000.01
Jul 12, 2019, 07:05:0340804.770000.02
Jul 12, 2019, 06:55:3340831.210000.07
Jul 12, 2019, 06:32:0239800.000000.02
Jul 12, 2019, 06:31:4839800.000000.02
Jul 12, 2019, 06:04:2440449.840000.18
Jul 12, 2019, 06:04:2439660.000000.03
Jul 12, 2019, 04:37:1739659.000000.26
Jul 12, 2019, 04:30:3239588.780000.81
Jul 12, 2019, 04:30:3239588.770000.16
Jul 12, 2019, 04:30:3239588.350000.43
Jul 12, 2019, 04:30:3239300.000000.02
Jul 12, 2019, 03:26:3237917.420000.12
Jul 12, 2019, 03:26:3238100.000000.01
Jul 12, 2019, 03:26:3138820.660000.02
Jul 11, 2019, 23:08:3139073.090000.03
Jul 11, 2019, 22:31:5239660.000000.07
Jul 11, 2019, 22:31:5239613.990000.16
Jul 11, 2019, 22:31:5239613.980000.02
Jul 11, 2019, 21:40:2838000.000000.15
Jul 11, 2019, 21:40:2438000.000000.02
Jul 11, 2019, 21:40:2338000.000000.02
Jul 11, 2019, 21:39:4938000.000000.02
Jul 11, 2019, 21:37:3438000.000000.02
Jul 11, 2019, 21:19:0738000.000000.02
Jul 11, 2019, 21:16:0538000.000000.02
Jul 11, 2019, 21:15:5538000.000000.02
Jul 11, 2019, 21:01:2337997.120000.02
Jul 11, 2019, 20:56:5937569.170000.02
Jul 11, 2019, 20:56:5937569.180000.02
Jul 11, 2019, 20:56:5937999.190000.04
Jul 11, 2019, 20:51:2337500.000000.22
Jul 11, 2019, 20:51:2337500.000000.02
Jul 11, 2019, 20:51:2337500.010000.02
Jul 11, 2019, 20:51:2337510.000000.00