Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min
1h
4h 24.06 108,206.87 4497.8661
12h 24.75 111,265.17 4495.0479
1d 24.88 111,818.80 4494.5651
2d 30.11 134,520.69 4468.2122
7d 66.89 294,330.97 4400.0030
30d 373.43 1,521,291.53 4073.8270
6m 2,436.87 8,884,824.22 3646.0052
1y 4,995.12 14,786,429.34 2960.1779

Trades

DatePriceVolume
Apr 23, 2017, 06:51:424488.000000.12
Apr 23, 2017, 06:45:524488.000000.38
Apr 23, 2017, 06:45:524500.000000.11
Apr 23, 2017, 06:45:514550.000000.02
Apr 23, 2017, 06:36:324488.000000.11
Apr 23, 2017, 05:54:594600.000000.23
Apr 23, 2017, 05:33:034600.000000.01
Apr 23, 2017, 05:32:554600.000000.01
Apr 23, 2017, 05:32:474600.000000.02
Apr 23, 2017, 05:32:334600.000000.11
Apr 23, 2017, 05:30:084600.000000.14
Apr 23, 2017, 05:30:084600.000000.20
Apr 23, 2017, 05:30:084600.000000.20
Apr 23, 2017, 05:30:084600.000000.30
Apr 23, 2017, 05:29:074590.000000.11
Apr 23, 2017, 05:25:274599.990000.50
Apr 23, 2017, 05:25:274590.220000.24
Apr 23, 2017, 05:25:274580.000000.22
Apr 23, 2017, 05:25:274550.000000.30
Apr 23, 2017, 05:25:274550.000000.35
Apr 23, 2017, 05:24:554549.990000.50
Apr 23, 2017, 05:24:454549.980001.97
Apr 23, 2017, 05:23:314515.000000.23
Apr 23, 2017, 05:15:324500.100000.12
Apr 23, 2017, 05:15:314500.000000.20
Apr 23, 2017, 05:15:314500.000001.00
Apr 23, 2017, 05:15:304500.000000.30
Apr 23, 2017, 05:15:304499.990000.40
Apr 23, 2017, 05:15:294496.000001.00
Apr 23, 2017, 05:15:294495.990000.02
Apr 23, 2017, 05:15:294495.000000.00
Apr 23, 2017, 05:07:174489.000001.67
Apr 23, 2017, 05:07:074488.990003.94
Apr 23, 2017, 05:07:074485.000000.30
Apr 23, 2017, 05:07:064484.990000.30
Apr 23, 2017, 05:07:064484.980001.72
Apr 23, 2017, 05:00:544470.000000.20
Apr 23, 2017, 05:00:534469.990000.21
Apr 23, 2017, 04:59:414469.990001.29
Apr 23, 2017, 04:58:594449.020000.70
Apr 23, 2017, 04:58:594449.010004.00
Apr 23, 2017, 04:58:584400.000000.23
Apr 23, 2017, 04:58:584399.000000.10
Apr 23, 2017, 00:11:444399.000000.11
Apr 23, 2017, 00:08:454399.000000.39
Apr 23, 2017, 00:08:454398.000000.10
Apr 22, 2017, 23:47:204390.000000.07
Apr 22, 2017, 21:15:394390.000000.03
Apr 22, 2017, 15:22:194399.000000.05
Apr 22, 2017, 08:47:434400.000000.01
Apr 22, 2017, 08:34:574400.000000.06
Apr 22, 2017, 03:04:504261.010000.70
Apr 22, 2017, 03:04:394450.000000.35
Apr 22, 2017, 03:04:134300.000000.30
Apr 22, 2017, 03:04:134400.000000.09
Apr 22, 2017, 03:04:134400.010000.00
Apr 21, 2017, 12:26:174400.000000.30
Apr 21, 2017, 10:15:024250.000000.20
Apr 21, 2017, 10:15:024300.000000.30
Apr 21, 2017, 10:15:024305.000000.04
Apr 21, 2017, 10:15:014315.000001.00
Apr 21, 2017, 10:15:004320.000000.10
Apr 21, 2017, 10:15:004330.000000.10
Apr 21, 2017, 10:14:594333.000000.30
Apr 21, 2017, 10:14:594340.000000.50
Apr 21, 2017, 10:14:594340.010000.39
Apr 21, 2017, 09:08:064489.000000.53
Apr 21, 2017, 08:48:534488.990000.01
Apr 21, 2017, 06:27:214488.990000.94
Apr 20, 2017, 22:30:414489.000000.80
Apr 20, 2017, 22:30:414470.000000.11
Apr 20, 2017, 22:30:414450.000000.09
Apr 20, 2017, 20:09:424450.000000.15
Apr 20, 2017, 17:10:384450.000000.09
Apr 20, 2017, 15:31:244450.000000.66
Apr 20, 2017, 15:31:234450.000000.20
Apr 20, 2017, 15:31:234449.990000.50
Apr 20, 2017, 15:31:234440.000000.24
Apr 20, 2017, 15:31:224439.030000.40
Apr 20, 2017, 15:31:224439.030000.20