Bit2C (ILS)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (ILS) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
1,621.92 |
41,299,220.05 |
25463.2347 |
| 1y |
3,875.64 |
77,844,484.70 |
20085.5788 |
Trades
| Date | Price | Volume | |
|---|
| Jul 13, 2019, 19:26:56 | 40800.33000 | 0.19 | |
| Jul 13, 2019, 18:52:29 | 39600.14000 | 0.06 | |
| Jul 13, 2019, 18:50:07 | 38648.61000 | 0.05 | |
| Jul 13, 2019, 17:32:40 | 40460.40000 | 0.21 | |
| Jul 13, 2019, 17:15:17 | 39333.00000 | 0.37 | |
| Jul 13, 2019, 16:10:20 | 39333.00000 | 0.02 | |
| Jul 13, 2019, 15:06:34 | 39333.00000 | 0.04 | |
| Jul 13, 2019, 13:59:54 | 39216.82000 | 0.03 | |
| Jul 13, 2019, 08:48:38 | 39333.00000 | 0.03 | |
| Jul 13, 2019, 08:48:24 | 39333.00000 | 0.03 | |
| Jul 13, 2019, 08:47:45 | 39333.00000 | 0.01 | |
| Jul 13, 2019, 08:46:09 | 38843.13000 | 1.02 | |
| Jul 13, 2019, 08:46:09 | 38843.13000 | 0.03 | |
| Jul 13, 2019, 08:46:09 | 38846.03000 | 0.16 | |
| Jul 13, 2019, 07:00:42 | 40280.00000 | 0.05 | |
| Jul 13, 2019, 06:35:50 | 40280.00000 | 0.00 | |
| Jul 13, 2019, 06:13:13 | 41130.69000 | 0.26 | |
| Jul 13, 2019, 02:16:36 | 41469.41000 | 0.07 | |
| Jul 12, 2019, 20:52:07 | 41000.00000 | 0.15 | |
| Jul 12, 2019, 20:35:20 | 40999.36000 | 0.02 | |
| Jul 12, 2019, 20:00:23 | 40500.00000 | 0.08 | |
| Jul 12, 2019, 19:59:38 | 40494.23000 | 0.16 | |
| Jul 12, 2019, 18:31:53 | 40000.00000 | 0.07 | |
| Jul 12, 2019, 18:10:20 | 40000.00000 | 0.05 | |
| Jul 12, 2019, 16:38:51 | 40000.00000 | 0.73 | |
| Jul 12, 2019, 14:44:24 | 39822.00000 | 0.05 | |
| Jul 12, 2019, 14:39:03 | 40000.00000 | 0.03 | |
| Jul 12, 2019, 13:51:23 | 40000.00000 | 0.35 | |
| Jul 12, 2019, 13:14:29 | 40000.00000 | 0.02 | |
| Jul 12, 2019, 11:55:40 | 40000.00000 | 0.00 | |
| Jul 12, 2019, 11:48:39 | 40000.00000 | 0.00 | |
| Jul 12, 2019, 11:36:03 | 40000.00000 | 0.00 | |
| Jul 12, 2019, 11:21:03 | 40000.00000 | 0.00 | |
| Jul 12, 2019, 11:00:30 | 40000.00000 | 0.01 | |
| Jul 12, 2019, 10:45:41 | 40000.00000 | 0.02 | |
| Jul 12, 2019, 10:39:03 | 40000.00000 | 0.04 | |
| Jul 12, 2019, 09:57:29 | 40000.00000 | 0.01 | |
| Jul 12, 2019, 09:10:45 | 40000.00000 | 0.72 | |
| Jul 12, 2019, 08:48:38 | 40000.00000 | 0.01 | |
| Jul 12, 2019, 08:29:17 | 40959.85000 | 0.05 | |
| Jul 12, 2019, 08:01:03 | 40999.85000 | 0.26 | |
| Jul 12, 2019, 08:01:03 | 40980.00000 | 0.00 | |
| Jul 12, 2019, 08:01:03 | 40930.00000 | 0.16 | |
| Jul 12, 2019, 07:59:40 | 40936.84000 | 0.21 | |
| Jul 12, 2019, 07:47:58 | 40956.69000 | 0.01 | |
| Jul 12, 2019, 07:05:03 | 40804.78000 | 0.01 | |
| Jul 12, 2019, 07:05:03 | 40804.77000 | 0.02 | |
| Jul 12, 2019, 06:55:33 | 40831.21000 | 0.07 | |
| Jul 12, 2019, 06:32:02 | 39800.00000 | 0.02 | |
| Jul 12, 2019, 06:31:48 | 39800.00000 | 0.02 | |
| Jul 12, 2019, 06:04:24 | 40449.84000 | 0.18 | |
| Jul 12, 2019, 06:04:24 | 39660.00000 | 0.03 | |
| Jul 12, 2019, 04:37:17 | 39659.00000 | 0.26 | |
| Jul 12, 2019, 04:30:32 | 39588.78000 | 0.81 | |
| Jul 12, 2019, 04:30:32 | 39588.77000 | 0.16 | |
| Jul 12, 2019, 04:30:32 | 39588.35000 | 0.43 | |
| Jul 12, 2019, 04:30:32 | 39300.00000 | 0.02 | |
| Jul 12, 2019, 03:26:32 | 37917.42000 | 0.12 | |
| Jul 12, 2019, 03:26:32 | 38100.00000 | 0.01 | |
| Jul 12, 2019, 03:26:31 | 38820.66000 | 0.02 | |
| Jul 11, 2019, 23:08:31 | 39073.09000 | 0.03 | |
| Jul 11, 2019, 22:31:52 | 39660.00000 | 0.07 | |
| Jul 11, 2019, 22:31:52 | 39613.99000 | 0.16 | |
| Jul 11, 2019, 22:31:52 | 39613.98000 | 0.02 | |
| Jul 11, 2019, 21:40:28 | 38000.00000 | 0.15 | |
| Jul 11, 2019, 21:40:24 | 38000.00000 | 0.02 | |
| Jul 11, 2019, 21:40:23 | 38000.00000 | 0.02 | |
| Jul 11, 2019, 21:39:49 | 38000.00000 | 0.02 | |
| Jul 11, 2019, 21:37:34 | 38000.00000 | 0.02 | |
| Jul 11, 2019, 21:19:07 | 38000.00000 | 0.02 | |
| Jul 11, 2019, 21:16:05 | 38000.00000 | 0.02 | |
| Jul 11, 2019, 21:15:55 | 38000.00000 | 0.02 | |
| Jul 11, 2019, 21:01:23 | 37997.12000 | 0.02 | |
| Jul 11, 2019, 20:56:59 | 37569.17000 | 0.02 | |
| Jul 11, 2019, 20:56:59 | 37569.18000 | 0.02 | |
| Jul 11, 2019, 20:56:59 | 37999.19000 | 0.04 | |
| Jul 11, 2019, 20:51:23 | 37500.00000 | 0.22 | |
| Jul 11, 2019, 20:51:23 | 37500.00000 | 0.02 | |
| Jul 11, 2019, 20:51:23 | 37500.01000 | 0.02 | |
| Jul 11, 2019, 20:51:23 | 37510.00000 | 0.00 | |
