Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0 0
1h 0.53 15,307.82 29039.1362
4h 6.77 197,503.47 29171.2123
12h 21.06 624,192.84 29645.6921
1d 56.13 1,658,376.77 29545.4887
2d 101.26 2,963,221.80 29263.5585
7d 320.99 9,039,952.77 28162.3745
30d 1,525.05 38,033,471.08 24939.0945
6m 6,925.15 104,737,060.59 15124.1655
1y 10,016.83 119,885,929.10 11968.4512

Trades

DatePriceVolume
Nov 22, 2017, 01:22:0529000.000000.16
Nov 22, 2017, 01:22:0429000.000000.01
Nov 22, 2017, 01:22:0429015.000000.21
Nov 22, 2017, 01:22:0429100.000000.02
Nov 22, 2017, 01:22:0429112.000000.02
Nov 22, 2017, 01:22:0429113.000000.12
Nov 22, 2017, 00:34:2229112.040000.01
Nov 22, 2017, 00:15:2729112.000000.20
Nov 22, 2017, 00:15:2729120.000000.13
Nov 22, 2017, 00:15:2729123.000000.03
Nov 22, 2017, 00:15:2729124.000000.58
Nov 22, 2017, 00:15:2729131.120000.05
Nov 22, 2017, 00:15:2729131.160000.07
Nov 21, 2017, 23:52:5629700.000000.00
Nov 21, 2017, 23:35:5729131.110000.29
Nov 21, 2017, 23:35:5729131.110000.70
Nov 21, 2017, 23:35:5729200.000000.03
Nov 21, 2017, 23:01:2129112.000000.50
Nov 21, 2017, 23:00:4329112.000001.43
Nov 21, 2017, 23:00:4329113.000000.06
Nov 21, 2017, 22:59:3729113.000000.18
Nov 21, 2017, 22:59:3729150.000000.15
Nov 21, 2017, 22:59:3729150.100000.55
Nov 21, 2017, 22:59:3729155.000000.35
Nov 21, 2017, 22:59:3729301.000000.20
Nov 21, 2017, 22:59:3729302.000000.03
Nov 21, 2017, 22:58:2229350.000000.09
Nov 21, 2017, 22:50:5229350.000000.11
Nov 21, 2017, 22:50:5129351.000000.09
Nov 21, 2017, 22:50:4229500.000000.01
Nov 21, 2017, 22:50:2029400.020000.03
Nov 21, 2017, 22:40:4630000.000000.03
Nov 21, 2017, 22:29:1729400.020000.02
Nov 21, 2017, 22:29:1729710.000000.03
Nov 21, 2017, 22:22:3829710.000000.27
Nov 21, 2017, 22:22:3829800.000000.03
Nov 21, 2017, 21:39:5929710.010000.13
Nov 21, 2017, 21:27:1530097.000000.00
Nov 21, 2017, 21:26:4629900.000000.01
Nov 21, 2017, 21:26:1829704.000000.01
Nov 21, 2017, 21:17:3129900.000000.01
Nov 21, 2017, 21:17:2629704.000000.01
Nov 21, 2017, 21:04:2430097.000000.57
Nov 21, 2017, 21:04:2330000.000000.10
Nov 21, 2017, 20:56:1430000.000000.00
Nov 21, 2017, 20:44:3929969.960000.01
Nov 21, 2017, 20:39:4230096.900000.05
Nov 21, 2017, 20:39:1429950.000000.05
Nov 21, 2017, 20:39:1230035.870000.17
Nov 21, 2017, 20:39:1029997.950000.02
Nov 21, 2017, 20:39:0829960.000000.03
Nov 21, 2017, 20:36:5629410.000000.03
Nov 21, 2017, 20:27:4329997.950000.08
Nov 21, 2017, 20:27:4229997.940000.33
Nov 21, 2017, 20:27:4029997.930000.05
Nov 21, 2017, 20:27:3929950.000000.02
Nov 21, 2017, 20:27:3729850.000000.02
Nov 21, 2017, 20:08:0929350.000000.31
Nov 21, 2017, 20:08:0929400.000000.03
Nov 21, 2017, 20:05:5529997.450000.23
Nov 21, 2017, 20:05:5329900.000000.03
Nov 21, 2017, 20:05:5229890.000000.03
Nov 21, 2017, 20:02:1829820.000000.00
Nov 21, 2017, 20:01:0329824.000000.02
Nov 21, 2017, 19:53:0829500.000000.02
Nov 21, 2017, 19:53:0729500.000000.05
Nov 21, 2017, 19:48:3429500.000000.04
Nov 21, 2017, 19:48:3429500.000000.10
Nov 21, 2017, 19:48:3429550.000000.76
Nov 21, 2017, 19:48:3329559.000000.58
Nov 21, 2017, 19:48:3329560.000000.51
Nov 21, 2017, 19:48:3329560.010000.05
Nov 21, 2017, 19:40:4329560.010000.07
Nov 21, 2017, 19:40:4329600.000000.02
Nov 21, 2017, 19:40:4329669.000000.25
Nov 21, 2017, 19:40:4329669.010000.17
Nov 21, 2017, 19:25:1030099.000000.08
Nov 21, 2017, 19:24:3330099.000000.00
Nov 21, 2017, 19:20:2330099.000000.54
Nov 21, 2017, 19:20:1930000.000000.10