Advertise on Bitcoincharts

Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0 0 —
1h 0 0 —
4h 0.85 11,170.00 13198.8800
12h 2.18 28,632.32 13124.9264
1d 8.82 117,006.88 13260.0632
2d 28.92 380,363.06 13152.7216
7d 90.53 1,238,738.81 13682.4915
30d 744.98 9,972,198.05 13385.7871
6m 2,147.01 38,918,615.35 18126.9216
1y 5,908.07 152,041,285.59 25734.5044

Trades

DatePriceVolume
Jan 16, 2019, 01:39:1213198.880000.85
Jan 16, 2019, 00:03:2913150.000000.03
Jan 15, 2019, 22:12:5313146.170000.01
Jan 15, 2019, 21:48:1612932.000000.15
Jan 15, 2019, 21:48:1612932.010000.13
Jan 15, 2019, 21:48:1613000.000000.50
Jan 15, 2019, 20:40:2413100.000000.08
Jan 15, 2019, 20:09:0313200.000000.10
Jan 15, 2019, 20:06:0413200.000000.19
Jan 15, 2019, 19:24:0313354.650000.04
Jan 15, 2019, 19:24:0313314.360000.02
Jan 15, 2019, 19:06:3913354.810000.05
Jan 15, 2019, 19:06:3913324.360000.02
Jan 15, 2019, 16:36:2713354.810000.01
Jan 15, 2019, 16:25:0513288.080000.02
Jan 15, 2019, 14:32:3613449.840000.13
Jan 15, 2019, 14:32:3613419.540000.02
Jan 15, 2019, 14:11:3413449.840000.63
Jan 15, 2019, 14:11:3413369.900000.02
Jan 15, 2019, 13:08:3013430.800000.60
Jan 15, 2019, 13:08:3013430.790000.07
Jan 15, 2019, 13:08:3013329.310000.01
Jan 15, 2019, 12:58:2913329.310000.00
Jan 15, 2019, 10:16:5313410.680000.02
Jan 15, 2019, 09:36:5913515.870001.11
Jan 15, 2019, 09:36:5913411.870000.20
Jan 15, 2019, 09:36:5913290.970000.17
Jan 15, 2019, 08:57:3913174.500000.17
Jan 15, 2019, 08:56:5213173.880000.30
Jan 15, 2019, 08:39:3813165.630000.17
Jan 15, 2019, 08:19:4313162.180000.17
Jan 15, 2019, 08:18:5313162.180000.17
Jan 15, 2019, 08:18:0313162.180000.17
Jan 15, 2019, 08:14:1413226.180000.00
Jan 15, 2019, 08:03:0413420.860000.04
Jan 15, 2019, 07:58:0813148.440000.17
Jan 15, 2019, 07:57:1913150.440000.30
Jan 15, 2019, 07:56:3113162.440000.10
Jan 15, 2019, 06:02:5812882.280000.61
Jan 15, 2019, 06:02:5812959.050000.20
Jan 15, 2019, 06:02:5813000.000000.04
Jan 15, 2019, 06:02:5813000.000000.08
Jan 15, 2019, 06:02:5813000.010000.13
Jan 15, 2019, 06:02:5813500.000000.15
Jan 15, 2019, 04:29:5713534.010000.57
Jan 15, 2019, 04:29:5713534.000000.13
Jan 15, 2019, 03:22:1713529.200000.28
Jan 14, 2019, 21:29:4413000.200000.16
Jan 14, 2019, 21:29:4413111.000000.09
Jan 14, 2019, 21:29:4413111.010000.13
Jan 14, 2019, 21:29:4413200.000000.02
Jan 14, 2019, 20:00:0313587.580000.02
Jan 14, 2019, 19:57:0313587.570000.18
Jan 14, 2019, 19:54:5713587.570000.02
Jan 14, 2019, 19:53:4813587.570000.02
Jan 14, 2019, 19:48:3413587.570000.02
Jan 14, 2019, 19:39:0413587.570000.01
Jan 14, 2019, 19:05:3213587.570000.99
Jan 14, 2019, 18:32:0413587.580000.09
Jan 14, 2019, 18:32:0413538.000000.07
Jan 14, 2019, 18:32:0413538.000000.03
Jan 14, 2019, 16:57:2613528.910001.00
Jan 14, 2019, 16:57:2613500.000000.04
Jan 14, 2019, 16:03:4213266.000000.62
Jan 14, 2019, 16:03:3713266.000000.10
Jan 14, 2019, 16:03:1413266.000000.10
Jan 14, 2019, 16:02:5713266.000000.10
Jan 14, 2019, 15:45:0613200.000000.99
Jan 14, 2019, 15:39:0413200.000000.01
Jan 14, 2019, 15:37:1813199.990000.08
Jan 14, 2019, 15:36:0813199.990000.05
Jan 14, 2019, 15:36:0213000.000001.50
Jan 14, 2019, 15:35:5313000.000000.10
Jan 14, 2019, 15:35:5313000.000000.20
Jan 14, 2019, 15:35:3913000.000000.10
Jan 14, 2019, 15:35:2413000.000000.10
Jan 14, 2019, 15:35:0912869.000000.01
Jan 14, 2019, 15:34:5512869.000000.10
Jan 14, 2019, 15:34:4412869.000000.10
Jan 14, 2019, 15:34:3112869.000000.10