Advertise on Bitcoincharts

Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0.02 1,969.90 109158.7481
1h 0.59 64,084.52 107775.7814
4h 1.30 138,950.78 106944.7753
12h 11.02 1,154,394.73 104732.4281
1d 12.20 1,283,428.74 105170.8511
2d 23.11 2,479,402.07 107293.2877
7d 101.87 11,077,588.69 108737.0938
30d 686.72 74,331,651.24 108241.3964
6m 2,279.28 155,494,325.39 68220.9248
1y 4,272.68 213,507,773.53 49970.4007

Trades

DatePriceVolume
Jan 27, 2021, 20:53:21109500.000000.01
Jan 27, 2021, 20:53:20109499.990000.00
Jan 27, 2021, 20:43:13106100.030000.00
Jan 27, 2021, 20:38:44109499.990000.00
Jan 27, 2021, 19:59:57107777.000000.24
Jan 27, 2021, 19:59:51107776.990000.00
Jan 27, 2021, 19:55:19107777.000000.25
Jan 27, 2021, 19:55:19107400.000000.08
Jan 27, 2021, 19:50:28107777.000000.20
Jan 27, 2021, 19:50:28107500.450000.02
Jan 27, 2021, 19:50:27107500.440000.00
Jan 27, 2021, 19:25:27107500.440000.00
Jan 27, 2021, 19:04:51107500.450000.00
Jan 27, 2021, 19:04:50107455.540000.00
Jan 27, 2021, 19:00:05106399.980000.01
Jan 27, 2021, 18:50:44106399.990000.00
Jan 27, 2021, 18:49:26102000.010000.05
Jan 27, 2021, 18:49:25102001.000000.01
Jan 27, 2021, 18:49:25102400.000000.01
Jan 27, 2021, 18:49:25102400.010000.00
Jan 27, 2021, 18:44:37105000.000000.00
Jan 27, 2021, 17:42:35105500.000000.07
Jan 27, 2021, 17:40:11106000.000000.05
Jan 27, 2021, 17:40:09106000.000000.18
Jan 27, 2021, 17:39:22106000.000000.02
Jan 27, 2021, 17:39:17106000.000000.00
Jan 27, 2021, 17:18:42107500.450000.00
Jan 27, 2021, 16:56:13107500.450000.05
Jan 27, 2021, 16:56:12107500.440000.02
Jan 27, 2021, 16:39:05105500.000000.00
Jan 27, 2021, 16:36:05105500.000000.02
Jan 27, 2021, 16:36:04105500.010000.00
Jan 27, 2021, 16:33:29107500.440000.01
Jan 27, 2021, 16:33:04106000.000000.02
Jan 27, 2021, 16:31:29107500.450000.07
Jan 27, 2021, 16:07:31108801.130000.01
Jan 27, 2021, 16:07:18108839.610000.00
Jan 27, 2021, 16:04:13102401.010000.01
Jan 27, 2021, 15:58:12108000.000000.00
Jan 27, 2021, 15:58:11108000.000000.01
Jan 27, 2021, 15:55:24102019.260000.00
Jan 27, 2021, 15:55:24103000.000000.05
Jan 27, 2021, 15:55:23103000.010000.02
Jan 27, 2021, 15:53:32103000.000000.03
Jan 27, 2021, 15:53:31103000.010000.02
Jan 27, 2021, 15:53:31103000.020000.00
Jan 27, 2021, 15:52:24107000.000000.00
Jan 27, 2021, 15:52:23106999.990000.02
Jan 27, 2021, 15:52:23106999.960000.00
Jan 27, 2021, 15:45:05103100.000000.01
Jan 27, 2021, 15:39:05103000.000000.01
Jan 27, 2021, 15:36:05103000.000000.01
Jan 27, 2021, 15:36:04103001.000000.01
Jan 27, 2021, 15:34:57103001.000000.06
Jan 27, 2021, 15:34:56103001.010000.00
Jan 27, 2021, 15:28:57107499.990000.00
Jan 27, 2021, 15:26:52104000.000000.00
Jan 27, 2021, 15:26:08104000.000000.02
Jan 27, 2021, 15:16:23104000.000000.02
Jan 27, 2021, 15:16:22103999.970000.00
Jan 27, 2021, 15:01:00103999.970000.01
Jan 27, 2021, 14:57:49101000.000000.74
Jan 27, 2021, 14:57:07101000.000000.00
Jan 27, 2021, 14:57:04101000.000000.00
Jan 27, 2021, 14:56:27101000.000000.02
Jan 27, 2021, 14:56:16101000.000000.00
Jan 27, 2021, 14:54:33100000.000000.01
Jan 27, 2021, 14:54:32100050.000000.01
Jan 27, 2021, 14:54:31100100.000000.01
Jan 27, 2021, 14:54:31100100.010000.02
Jan 27, 2021, 14:50:12102981.750000.29
Jan 27, 2021, 14:44:24100000.000000.45
Jan 27, 2021, 14:44:23100000.000000.01
Jan 27, 2021, 14:44:23100000.000000.05
Jan 27, 2021, 14:44:23100000.000000.10
Jan 27, 2021, 14:44:22100000.000000.01
Jan 27, 2021, 14:44:21100000.000000.26
Jan 27, 2021, 14:44:20100000.000000.00
Jan 27, 2021, 14:44:19100000.000000.00
Jan 27, 2021, 14:44:19100001.000000.17