Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0 0
1h 1 39,260.70 39260.6988
4h 2.98 117,898.78 39553.1700
12h 13.38 526,612.26 39356.0750
1d 33.19 1,289,194.92 38845.3597
2d 78.10 2,983,725.49 38202.0928
7d 301.61 10,685,820.44 35429.1400
30d 1,545.16 49,146,924.16 31807.0095
6m 8,966.38 318,782,208.84 35553.0392
1y 14,439.40 366,257,230.90 25365.1258

Trades

DatePriceVolume
Feb 20, 2018, 05:19:3239225.670000.72
Feb 20, 2018, 05:19:3239350.000000.14
Feb 20, 2018, 05:19:3239355.000000.13
Feb 20, 2018, 05:19:3239422.240000.00
Feb 20, 2018, 05:19:3239434.780000.00
Feb 20, 2018, 04:39:3439799.970000.01
Feb 20, 2018, 04:13:1939799.970000.01
Feb 20, 2018, 04:10:3539799.970000.00
Feb 20, 2018, 04:10:3539700.000000.01
Feb 20, 2018, 04:10:3539700.000000.49
Feb 20, 2018, 04:10:2939700.000000.00
Feb 20, 2018, 04:02:4739700.000000.97
Feb 20, 2018, 02:49:3939700.000000.25
Feb 20, 2018, 02:49:3939699.000000.05
Feb 20, 2018, 02:03:3939699.000000.20
Feb 20, 2018, 01:44:0039700.000000.49
Feb 20, 2018, 01:44:0039699.000000.00
Feb 20, 2018, 01:24:4539699.000000.00
Feb 20, 2018, 01:24:3339699.000000.01
Feb 20, 2018, 01:24:3339699.000000.68
Feb 20, 2018, 01:08:3839699.000000.21
Feb 20, 2018, 01:06:0839699.000000.11
Feb 20, 2018, 01:06:0839695.000000.16
Feb 20, 2018, 00:46:4239695.000000.34
Feb 20, 2018, 00:46:4239694.000000.11
Feb 20, 2018, 00:46:4239613.000000.01
Feb 20, 2018, 00:46:4239601.000000.01
Feb 20, 2018, 00:46:4239600.000000.50
Feb 20, 2018, 00:46:4239600.000000.01
Feb 20, 2018, 00:46:4139599.000000.01
Feb 20, 2018, 00:46:4139599.000000.30
Feb 20, 2018, 00:46:4139598.000000.11
Feb 20, 2018, 00:46:4139595.000000.01
Feb 20, 2018, 00:46:4139499.000000.00
Feb 20, 2018, 00:28:5539499.000000.30
Feb 20, 2018, 00:28:5539498.990000.00
Feb 20, 2018, 00:28:4939498.990000.20
Feb 20, 2018, 00:27:1439459.010000.11
Feb 20, 2018, 00:21:1439459.000000.40
Feb 20, 2018, 00:21:1439458.000000.12
Feb 20, 2018, 00:21:1139458.000000.09
Feb 20, 2018, 00:19:5739458.000000.10
Feb 20, 2018, 00:19:5739447.000000.03
Feb 20, 2018, 00:15:2139447.000000.02
Feb 20, 2018, 00:14:4639447.000000.07
Feb 20, 2018, 00:13:3639400.000000.14
Feb 19, 2018, 23:30:4939400.000000.16
Feb 19, 2018, 23:30:4939300.000000.10
Feb 19, 2018, 23:28:4239300.000000.15
Feb 19, 2018, 23:28:4239299.000000.10
Feb 19, 2018, 23:28:4239125.750000.00
Feb 19, 2018, 22:47:3739377.010000.06
Feb 19, 2018, 22:47:3739324.000000.20
Feb 19, 2018, 22:47:3739323.900000.13
Feb 19, 2018, 22:47:3739300.000000.30
Feb 19, 2018, 22:47:3739099.000000.24
Feb 19, 2018, 22:22:4839099.000000.01
Feb 19, 2018, 22:13:1039072.210000.04
Feb 19, 2018, 22:02:5139220.220000.05
Feb 19, 2018, 22:01:3939191.880000.03
Feb 19, 2018, 21:36:4539005.560000.12
Feb 19, 2018, 21:34:5638701.000000.02
Feb 19, 2018, 21:34:5638800.010000.11
Feb 19, 2018, 21:32:3839098.200000.03
Feb 19, 2018, 21:28:0038800.010000.02
Feb 19, 2018, 21:21:4839324.000000.20
Feb 19, 2018, 21:12:4738700.000000.24
Feb 19, 2018, 21:12:4738737.870000.00
Feb 19, 2018, 21:12:4738751.000000.26
Feb 19, 2018, 21:12:4738990.000000.00
Feb 19, 2018, 21:06:5139447.000000.14
Feb 19, 2018, 21:06:5139399.000000.30
Feb 19, 2018, 21:06:5139397.000000.01
Feb 19, 2018, 21:06:5139298.000000.30
Feb 19, 2018, 21:06:5039295.000000.09
Feb 19, 2018, 21:06:5039198.000000.16
Feb 19, 2018, 21:06:5039197.000000.02
Feb 19, 2018, 20:28:4938712.000000.00
Feb 19, 2018, 20:07:0138700.000000.23
Feb 19, 2018, 20:07:0138750.000000.01