Advertise on Bitcoincharts

Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0 0
1h 0.04 1,386.00 38450.0000
4h 0.04 1,496.00 38453.3382
12h 1.66 63,688.54 38387.4146
1d 1.70 65,167.11 38356.5330
2d 7.53 280,946.23 37312.4478
7d 42.89 1,585,631.44 36967.1432
30d 240.46 8,934,639.29 37156.8538
6m 1,770.42 57,313,340.19 32372.8080
1y 3,278.80 98,806,262.59 30134.8868

Trades

DatePriceVolume
Sep 28, 2020, 18:42:3738450.000000.00
Sep 28, 2020, 18:35:3538450.000000.01
Sep 28, 2020, 18:29:3238450.000000.03
Sep 28, 2020, 17:37:1338450.000000.00
Sep 28, 2020, 16:05:0238500.000000.00
Sep 28, 2020, 13:45:2138500.000000.10
Sep 28, 2020, 11:05:0238500.000000.00
Sep 28, 2020, 10:45:2338000.000000.19
Sep 28, 2020, 07:03:3438500.000000.42
Sep 28, 2020, 07:03:3438499.000000.02
Sep 28, 2020, 07:03:0438400.000000.88
Sep 28, 2020, 06:05:0338400.000000.00
Sep 28, 2020, 06:05:0338399.990000.00
Sep 28, 2020, 06:05:0338399.980000.00
Sep 28, 2020, 06:05:0238399.970000.00
Sep 28, 2020, 06:05:0238399.960000.00
Sep 28, 2020, 06:05:0238399.950000.00
Sep 28, 2020, 05:26:0237286.830000.00
Sep 28, 2020, 01:05:0438399.940000.00
Sep 28, 2020, 01:05:0438399.930000.00
Sep 28, 2020, 01:05:0438399.920000.00
Sep 28, 2020, 01:05:0438399.910000.00
Sep 28, 2020, 01:05:0338399.900000.00
Sep 28, 2020, 01:05:0338270.000000.00
Sep 28, 2020, 01:05:0338251.000000.00
Sep 28, 2020, 01:05:0338250.000000.00
Sep 28, 2020, 01:05:0338222.000000.00
Sep 27, 2020, 22:26:4836755.110000.03
Sep 27, 2020, 22:26:4836850.020000.00
Sep 27, 2020, 22:26:4836850.030000.00
Sep 27, 2020, 22:26:4836850.040000.00
Sep 27, 2020, 22:26:4836850.050000.00
Sep 27, 2020, 21:05:0238220.000000.00
Sep 27, 2020, 17:37:3136706.190000.16
Sep 27, 2020, 17:37:3136745.530000.23
Sep 27, 2020, 17:37:3136745.540000.06
Sep 27, 2020, 17:37:1436700.000001.59
Sep 27, 2020, 17:37:1436714.860000.22
Sep 27, 2020, 17:37:1436748.890000.19
Sep 27, 2020, 17:37:1436800.000000.00
Sep 27, 2020, 17:37:1436801.000000.00
Sep 27, 2020, 17:37:1436803.000000.00
Sep 27, 2020, 17:37:1436805.000000.00
Sep 27, 2020, 17:37:1436808.000000.00
Sep 27, 2020, 17:37:1436815.000000.00
Sep 27, 2020, 17:37:1336820.000000.00
Sep 27, 2020, 17:37:1336825.000000.00
Sep 27, 2020, 17:37:1336830.000000.00
Sep 27, 2020, 17:37:1336837.000000.00
Sep 27, 2020, 16:05:0238400.000000.00
Sep 27, 2020, 12:59:0336617.250000.02
Sep 27, 2020, 11:45:2236499.830000.10
Sep 27, 2020, 11:45:2236506.010000.17
Sep 27, 2020, 11:45:2237250.000000.00
Sep 27, 2020, 11:45:2136506.010000.37
Sep 27, 2020, 11:45:2136506.240000.63
Sep 27, 2020, 11:41:5638151.110000.01
Sep 27, 2020, 11:05:0238118.440000.00
Sep 27, 2020, 10:10:2137250.000000.02
Sep 27, 2020, 10:10:2037262.510000.54
Sep 27, 2020, 10:10:2037480.010000.00
Sep 27, 2020, 10:10:2037500.000000.02
Sep 27, 2020, 10:10:1937600.000000.66
Sep 27, 2020, 10:10:1937800.000000.39
Sep 27, 2020, 10:06:0238335.870000.00
Sep 27, 2020, 09:47:4038361.530000.01
Sep 27, 2020, 09:38:2938303.800000.01
Sep 27, 2020, 09:10:5038023.680000.08
Sep 27, 2020, 08:52:3638079.940000.01
Sep 27, 2020, 08:45:0638007.060000.03
Sep 27, 2020, 07:20:0038145.170000.03
Sep 27, 2020, 06:58:1938157.430000.12
Sep 27, 2020, 06:05:0138400.000000.00
Sep 27, 2020, 01:05:0238400.000000.00
Sep 26, 2020, 21:37:4137800.010000.04
Sep 26, 2020, 21:05:0238400.000000.00
Sep 26, 2020, 20:53:0238400.000000.03
Sep 26, 2020, 20:53:0238399.990000.04
Sep 26, 2020, 20:53:0238333.000000.03
Sep 26, 2020, 18:11:2738333.000000.01