Bit2C (ILS)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (ILS) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0.04 |
1,386.00 |
38450.0000 |
| 4h |
0.04 |
1,496.00 |
38453.3382 |
| 12h |
1.66 |
63,688.54 |
38387.4146 |
| 1d |
1.70 |
65,167.11 |
38356.5330 |
| 2d |
7.53 |
280,946.23 |
37312.4478 |
| 7d |
42.89 |
1,585,631.44 |
36967.1432 |
| 30d |
240.46 |
8,934,639.29 |
37156.8538 |
| 6m |
1,770.42 |
57,313,340.19 |
32372.8080 |
| 1y |
3,278.80 |
98,806,262.59 |
30134.8868 |
Trades
| Date | Price | Volume | |
|---|
| Sep 28, 2020, 18:42:37 | 38450.00000 | 0.00 | |
| Sep 28, 2020, 18:35:35 | 38450.00000 | 0.01 | |
| Sep 28, 2020, 18:29:32 | 38450.00000 | 0.03 | |
| Sep 28, 2020, 17:37:13 | 38450.00000 | 0.00 | |
| Sep 28, 2020, 16:05:02 | 38500.00000 | 0.00 | |
| Sep 28, 2020, 13:45:21 | 38500.00000 | 0.10 | |
| Sep 28, 2020, 11:05:02 | 38500.00000 | 0.00 | |
| Sep 28, 2020, 10:45:23 | 38000.00000 | 0.19 | |
| Sep 28, 2020, 07:03:34 | 38500.00000 | 0.42 | |
| Sep 28, 2020, 07:03:34 | 38499.00000 | 0.02 | |
| Sep 28, 2020, 07:03:04 | 38400.00000 | 0.88 | |
| Sep 28, 2020, 06:05:03 | 38400.00000 | 0.00 | |
| Sep 28, 2020, 06:05:03 | 38399.99000 | 0.00 | |
| Sep 28, 2020, 06:05:03 | 38399.98000 | 0.00 | |
| Sep 28, 2020, 06:05:02 | 38399.97000 | 0.00 | |
| Sep 28, 2020, 06:05:02 | 38399.96000 | 0.00 | |
| Sep 28, 2020, 06:05:02 | 38399.95000 | 0.00 | |
| Sep 28, 2020, 05:26:02 | 37286.83000 | 0.00 | |
| Sep 28, 2020, 01:05:04 | 38399.94000 | 0.00 | |
| Sep 28, 2020, 01:05:04 | 38399.93000 | 0.00 | |
| Sep 28, 2020, 01:05:04 | 38399.92000 | 0.00 | |
| Sep 28, 2020, 01:05:04 | 38399.91000 | 0.00 | |
| Sep 28, 2020, 01:05:03 | 38399.90000 | 0.00 | |
| Sep 28, 2020, 01:05:03 | 38270.00000 | 0.00 | |
| Sep 28, 2020, 01:05:03 | 38251.00000 | 0.00 | |
| Sep 28, 2020, 01:05:03 | 38250.00000 | 0.00 | |
| Sep 28, 2020, 01:05:03 | 38222.00000 | 0.00 | |
| Sep 27, 2020, 22:26:48 | 36755.11000 | 0.03 | |
| Sep 27, 2020, 22:26:48 | 36850.02000 | 0.00 | |
| Sep 27, 2020, 22:26:48 | 36850.03000 | 0.00 | |
| Sep 27, 2020, 22:26:48 | 36850.04000 | 0.00 | |
| Sep 27, 2020, 22:26:48 | 36850.05000 | 0.00 | |
| Sep 27, 2020, 21:05:02 | 38220.00000 | 0.00 | |
| Sep 27, 2020, 17:37:31 | 36706.19000 | 0.16 | |
| Sep 27, 2020, 17:37:31 | 36745.53000 | 0.23 | |
| Sep 27, 2020, 17:37:31 | 36745.54000 | 0.06 | |
| Sep 27, 2020, 17:37:14 | 36700.00000 | 1.59 | |
| Sep 27, 2020, 17:37:14 | 36714.86000 | 0.22 | |
| Sep 27, 2020, 17:37:14 | 36748.89000 | 0.19 | |
| Sep 27, 2020, 17:37:14 | 36800.00000 | 0.00 | |
| Sep 27, 2020, 17:37:14 | 36801.00000 | 0.00 | |
| Sep 27, 2020, 17:37:14 | 36803.00000 | 0.00 | |
| Sep 27, 2020, 17:37:14 | 36805.00000 | 0.00 | |
| Sep 27, 2020, 17:37:14 | 36808.00000 | 0.00 | |
| Sep 27, 2020, 17:37:14 | 36815.00000 | 0.00 | |
| Sep 27, 2020, 17:37:13 | 36820.00000 | 0.00 | |
| Sep 27, 2020, 17:37:13 | 36825.00000 | 0.00 | |
| Sep 27, 2020, 17:37:13 | 36830.00000 | 0.00 | |
| Sep 27, 2020, 17:37:13 | 36837.00000 | 0.00 | |
| Sep 27, 2020, 16:05:02 | 38400.00000 | 0.00 | |
| Sep 27, 2020, 12:59:03 | 36617.25000 | 0.02 | |
| Sep 27, 2020, 11:45:22 | 36499.83000 | 0.10 | |
| Sep 27, 2020, 11:45:22 | 36506.01000 | 0.17 | |
| Sep 27, 2020, 11:45:22 | 37250.00000 | 0.00 | |
| Sep 27, 2020, 11:45:21 | 36506.01000 | 0.37 | |
| Sep 27, 2020, 11:45:21 | 36506.24000 | 0.63 | |
| Sep 27, 2020, 11:41:56 | 38151.11000 | 0.01 | |
| Sep 27, 2020, 11:05:02 | 38118.44000 | 0.00 | |
| Sep 27, 2020, 10:10:21 | 37250.00000 | 0.02 | |
| Sep 27, 2020, 10:10:20 | 37262.51000 | 0.54 | |
| Sep 27, 2020, 10:10:20 | 37480.01000 | 0.00 | |
| Sep 27, 2020, 10:10:20 | 37500.00000 | 0.02 | |
| Sep 27, 2020, 10:10:19 | 37600.00000 | 0.66 | |
| Sep 27, 2020, 10:10:19 | 37800.00000 | 0.39 | |
| Sep 27, 2020, 10:06:02 | 38335.87000 | 0.00 | |
| Sep 27, 2020, 09:47:40 | 38361.53000 | 0.01 | |
| Sep 27, 2020, 09:38:29 | 38303.80000 | 0.01 | |
| Sep 27, 2020, 09:10:50 | 38023.68000 | 0.08 | |
| Sep 27, 2020, 08:52:36 | 38079.94000 | 0.01 | |
| Sep 27, 2020, 08:45:06 | 38007.06000 | 0.03 | |
| Sep 27, 2020, 07:20:00 | 38145.17000 | 0.03 | |
| Sep 27, 2020, 06:58:19 | 38157.43000 | 0.12 | |
| Sep 27, 2020, 06:05:01 | 38400.00000 | 0.00 | |
| Sep 27, 2020, 01:05:02 | 38400.00000 | 0.00 | |
| Sep 26, 2020, 21:37:41 | 37800.01000 | 0.04 | |
| Sep 26, 2020, 21:05:02 | 38400.00000 | 0.00 | |
| Sep 26, 2020, 20:53:02 | 38400.00000 | 0.03 | |
| Sep 26, 2020, 20:53:02 | 38399.99000 | 0.04 | |
| Sep 26, 2020, 20:53:02 | 38333.00000 | 0.03 | |
| Sep 26, 2020, 18:11:27 | 38333.00000 | 0.01 | |
