Advertise on Bitcoincharts

Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0 0
1h 0 0
4h 0.22 5,445.00 24298.2686
12h 3.81 90,351.86 23707.4331
1d 5.49 130,017.28 23694.5974
2d 9.86 233,712.74 23712.9366
7d 59.01 1,397,360.06 23678.9327
30d 266.64 6,864,098.34 25743.1393
6m 2,559.43 73,810,285.44 28838.5167
1y 11,446.27 389,552,620.19 34033.1375

Trades

DatePriceVolume
Aug 20, 2018, 00:44:3924380.730000.12
Aug 20, 2018, 00:44:3924200.000000.04
Aug 20, 2018, 00:44:3924198.000000.06
Aug 19, 2018, 21:01:3624198.000000.03
Aug 19, 2018, 21:00:1424000.000000.05
Aug 19, 2018, 21:00:1323998.000000.09
Aug 19, 2018, 21:00:1223998.000000.09
Aug 19, 2018, 21:00:1023998.000000.09
Aug 19, 2018, 20:55:4423900.000000.02
Aug 19, 2018, 20:55:4223898.000000.09
Aug 19, 2018, 20:53:5623827.650000.09
Aug 19, 2018, 20:53:5623827.640000.08
Aug 19, 2018, 20:44:4223500.000000.10
Aug 19, 2018, 20:44:4223500.000000.30
Aug 19, 2018, 20:44:4023498.000000.10
Aug 19, 2018, 20:44:3923500.000000.10
Aug 19, 2018, 20:44:3923498.000000.10
Aug 19, 2018, 18:45:4523599.580000.01
Aug 19, 2018, 17:52:5623251.570000.27
Aug 19, 2018, 17:52:5623420.000000.00
Aug 19, 2018, 16:58:1923420.010000.18
Aug 19, 2018, 16:26:4923450.000000.03
Aug 19, 2018, 16:21:2123896.000000.09
Aug 19, 2018, 16:21:2123769.500000.09
Aug 19, 2018, 15:10:4823600.000000.04
Aug 19, 2018, 14:51:0923700.000000.88
Aug 19, 2018, 14:19:2523898.000000.08
Aug 19, 2018, 14:19:2523729.590000.12
Aug 19, 2018, 14:19:2523730.700000.43
Aug 19, 2018, 14:19:1623898.000000.00
Aug 19, 2018, 14:02:0323898.000000.00
Aug 19, 2018, 13:53:1023900.000000.02
Aug 19, 2018, 13:53:1023891.970000.09
Aug 19, 2018, 12:18:4523815.590000.09
Aug 19, 2018, 11:38:3323650.000000.11
Aug 19, 2018, 11:22:3123600.000000.85
Aug 19, 2018, 11:15:3923786.000000.04
Aug 19, 2018, 11:15:2123785.460000.19
Aug 19, 2018, 11:15:2123749.750000.09
Aug 19, 2018, 11:09:1223592.680000.09
Aug 19, 2018, 10:26:1823592.680000.00
Aug 19, 2018, 10:07:0123553.040000.09
Aug 19, 2018, 08:30:2123623.300000.00
Aug 18, 2018, 21:45:1823762.540000.09
Aug 18, 2018, 20:45:4123661.740000.09
Aug 18, 2018, 20:19:5723400.000000.50
Aug 18, 2018, 20:11:1823749.890000.00
Aug 18, 2018, 18:50:2824189.850000.41
Aug 18, 2018, 18:50:2823775.400000.09
Aug 18, 2018, 18:24:2023741.250000.09
Aug 18, 2018, 18:06:4323603.800000.09
Aug 18, 2018, 17:13:2423500.000000.20
Aug 18, 2018, 17:13:2423498.000000.10
Aug 18, 2018, 16:50:5323698.000000.09
Aug 18, 2018, 16:50:4423698.000000.09
Aug 18, 2018, 16:48:3723698.000000.09
Aug 18, 2018, 16:48:0423698.000000.09
Aug 18, 2018, 16:46:5623620.440000.09
Aug 18, 2018, 16:35:1323699.840000.16
Aug 18, 2018, 16:35:1323605.700000.09
Aug 18, 2018, 13:57:5923784.250001.85
Aug 18, 2018, 13:52:0423900.000000.02
Aug 18, 2018, 13:48:4823900.000000.02
Aug 18, 2018, 13:48:4823900.010000.08
Aug 18, 2018, 00:04:0924500.000000.06
Aug 18, 2018, 00:04:0824448.550000.07
Aug 18, 2018, 00:01:3424448.550000.02
Aug 17, 2018, 23:22:3124500.000002.89
Aug 17, 2018, 23:22:3124498.000000.09
Aug 17, 2018, 23:19:5124500.000000.01
Aug 17, 2018, 23:19:5124338.900000.09
Aug 17, 2018, 22:11:5224100.000002.71
Aug 17, 2018, 22:11:5224098.000000.09
Aug 17, 2018, 20:51:2424183.960000.08
Aug 17, 2018, 20:39:4624491.260000.13
Aug 17, 2018, 20:39:4624160.290000.01
Aug 17, 2018, 20:32:5624160.290000.08
Aug 17, 2018, 17:07:1024231.240000.09
Aug 17, 2018, 16:30:3924499.840000.38
Aug 17, 2018, 16:30:3924115.130000.09