Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.12 3,500.00 29589.7500
1d 0.63 18,299.95 29166.4296
2d 1.86 53,578.73 28762.7477
7d 36.10 1,064,553.99 29487.2590
30d 326.51 10,248,279.15 31386.9610
6m 7,229.94 300,435,701.69 41554.3698
1y 14,021.06 401,276,428.92 28619.5468

Trades

DatePriceVolume
May 20, 2018, 05:31:1129589.750000.12
May 19, 2018, 21:16:0629293.900000.03
May 19, 2018, 21:16:0629293.890000.06
May 19, 2018, 20:50:5129299.990000.01
May 19, 2018, 20:24:4929300.000000.02
May 19, 2018, 20:24:4929299.990000.05
May 19, 2018, 18:00:5629639.290000.01
May 19, 2018, 15:42:0728352.480000.04
May 19, 2018, 15:42:0729000.000000.16
May 19, 2018, 15:42:0729012.630000.07
May 19, 2018, 15:42:0729012.640000.07
May 19, 2018, 13:26:4029784.940000.06
May 19, 2018, 13:26:4029399.000000.14
May 19, 2018, 10:50:2429396.210000.01
May 19, 2018, 10:50:2429396.200000.06
May 19, 2018, 09:39:5229000.000000.01
May 19, 2018, 05:08:1629398.980000.00
May 18, 2018, 21:50:3428203.010000.32
May 18, 2018, 21:50:3428203.020000.04
May 18, 2018, 20:45:3328293.840000.00
May 18, 2018, 20:45:3328293.850000.07
May 18, 2018, 20:11:4028500.000000.00
May 18, 2018, 19:14:3628500.000000.01
May 18, 2018, 18:42:1428500.000000.00
May 18, 2018, 17:01:1228500.000000.02
May 18, 2018, 16:30:1928500.000000.14
May 18, 2018, 14:39:4828500.000000.02
May 18, 2018, 14:39:4828499.990000.02
May 18, 2018, 14:24:1728250.000000.32
May 18, 2018, 12:43:3428500.000000.04
May 18, 2018, 11:23:0928500.000000.26
May 18, 2018, 11:16:0128499.990000.01
May 18, 2018, 09:44:5128095.640000.00
May 18, 2018, 09:18:3528095.640000.00
May 18, 2018, 08:49:3828499.990000.01
May 18, 2018, 08:14:1928097.560000.12
May 18, 2018, 07:40:5728500.000000.01
May 18, 2018, 07:40:2628500.000000.17
May 18, 2018, 07:25:2728779.990000.03
May 18, 2018, 06:25:1828781.920000.08
May 18, 2018, 05:25:2828010.000000.06
May 18, 2018, 05:25:2828011.210000.06
May 18, 2018, 00:54:3628015.860000.00
May 18, 2018, 00:25:3528518.120000.04
May 18, 2018, 00:25:3528517.960000.07
May 17, 2018, 22:06:4328012.550000.05
May 17, 2018, 22:06:4328012.560000.07
May 17, 2018, 22:05:4428260.000000.05
May 17, 2018, 22:05:2728260.000000.04
May 17, 2018, 22:03:2128400.000000.06
May 17, 2018, 22:03:2028420.000000.13
May 17, 2018, 21:59:4128500.000000.07
May 17, 2018, 21:59:4128506.510000.07
May 17, 2018, 19:42:0128999.990000.06
May 17, 2018, 18:37:4929199.850000.30
May 17, 2018, 16:49:2829000.000000.01
May 17, 2018, 16:08:2329397.850000.20
May 17, 2018, 16:01:5329397.850000.00
May 17, 2018, 13:23:4129299.850000.03
May 17, 2018, 13:18:4329358.810000.22
May 17, 2018, 13:18:4329358.800000.07
May 17, 2018, 13:18:4329159.000000.02
May 17, 2018, 13:15:3728430.140000.07
May 17, 2018, 12:44:0728010.000000.97
May 17, 2018, 12:44:0728100.000000.01
May 17, 2018, 12:44:0728200.000000.18
May 17, 2018, 12:44:0728201.000000.01
May 17, 2018, 12:44:0728347.500000.02
May 17, 2018, 12:44:0728358.000000.10
May 17, 2018, 12:44:0728401.000000.12
May 17, 2018, 12:44:0728500.000000.04
May 17, 2018, 12:44:0728607.060000.15
May 17, 2018, 12:44:0728607.210000.81
May 17, 2018, 12:44:0728918.930000.01
May 17, 2018, 12:44:0729200.370000.17
May 17, 2018, 12:37:5829399.000000.14
May 17, 2018, 12:37:5829398.850000.06
May 17, 2018, 12:30:3129398.850000.46
May 17, 2018, 12:15:1729398.850000.07
May 17, 2018, 11:39:0329386.840000.22