Advertise on Bitcoincharts

Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0.01 200.00 26500.0000
1h 0.37 9,740.00 26500.0000
4h 2.36 62,273.19 26347.1068
12h 2.67 70,633.18 26424.7385
1d 9.78 261,289.82 26712.6114
2d 22.20 610,399.54 27500.9926
7d 89.17 2,400,301.68 26917.8425
30d 368.71 8,457,749.56 22938.4536
6m 2,442.08 37,491,885.11 15352.4376
1y 4,182.90 78,393,238.86 18741.3604

Trades

DatePriceVolume
May 23, 2019, 11:36:3326500.000000.01
May 23, 2019, 10:55:1226500.000000.02
May 23, 2019, 10:55:0926500.000000.02
May 23, 2019, 10:54:5626500.000000.02
May 23, 2019, 10:54:5326500.000000.02
May 23, 2019, 10:54:5126500.000000.02
May 23, 2019, 10:54:3126500.000000.02
May 23, 2019, 10:54:2826500.000000.02
May 23, 2019, 10:54:2326500.000000.02
May 23, 2019, 10:54:2126500.000000.02
May 23, 2019, 10:54:1826500.000000.02
May 23, 2019, 10:54:1526500.000000.02
May 23, 2019, 10:54:1326500.000000.02
May 23, 2019, 10:54:1126500.000000.02
May 23, 2019, 10:54:0426500.000000.02
May 23, 2019, 10:54:0026500.000000.02
May 23, 2019, 10:53:5326500.000000.02
May 23, 2019, 10:53:5126500.000000.02
May 23, 2019, 10:53:3226500.000000.02
May 23, 2019, 09:23:2926998.840000.06
May 23, 2019, 09:23:2926800.000000.01
May 23, 2019, 09:23:2926750.000000.01
May 23, 2019, 09:23:2926729.260000.02
May 23, 2019, 09:23:2926726.210000.16
May 23, 2019, 08:59:5726300.000000.00
May 23, 2019, 08:59:5726350.000000.00
May 23, 2019, 08:57:0026800.000000.00
May 23, 2019, 08:34:3026000.000000.01
May 23, 2019, 08:34:2526000.000000.02
May 23, 2019, 08:34:1826000.000000.02
May 23, 2019, 08:34:1526000.000000.02
May 23, 2019, 08:34:1326000.000000.02
May 23, 2019, 08:34:0626000.000000.02
May 23, 2019, 08:34:0426000.000000.02
May 23, 2019, 08:33:5826000.000000.02
May 23, 2019, 08:33:5626000.000000.02
May 23, 2019, 08:33:5226000.000000.02
May 23, 2019, 08:33:4926000.000000.02
May 23, 2019, 08:33:4726000.000000.02
May 23, 2019, 08:33:4426000.000000.02
May 23, 2019, 08:33:3926000.000000.02
May 23, 2019, 08:33:3726000.000000.02
May 23, 2019, 08:33:0926000.000000.02
May 23, 2019, 08:33:0626000.000000.02
May 23, 2019, 08:32:3926000.000000.02
May 23, 2019, 08:32:3626000.000000.02
May 23, 2019, 08:32:3426000.000000.02
May 23, 2019, 08:32:1326000.000000.02
May 23, 2019, 08:32:1126000.000000.02
May 23, 2019, 08:31:2226000.000000.02
May 23, 2019, 08:31:2026000.000000.02
May 23, 2019, 08:31:1826000.000000.02
May 23, 2019, 08:31:1526000.000000.02
May 23, 2019, 08:31:1326000.000000.02
May 23, 2019, 08:31:1026000.000000.02
May 23, 2019, 08:30:5926000.000000.02
May 23, 2019, 08:30:5726000.000000.02
May 23, 2019, 08:30:4226000.000000.02
May 23, 2019, 08:30:4026000.000000.02
May 23, 2019, 08:30:3126000.000000.02
May 23, 2019, 08:30:2226000.000000.02
May 23, 2019, 08:30:1926000.000000.07
May 23, 2019, 08:30:1326000.000000.08
May 23, 2019, 08:30:0226000.000000.02
May 23, 2019, 08:30:0026000.000000.02
May 23, 2019, 08:29:5826000.000000.02
May 23, 2019, 08:29:5526000.000000.04
May 23, 2019, 08:29:5326000.000000.01
May 23, 2019, 08:29:5126000.000000.02
May 23, 2019, 08:29:5026100.000000.02
May 23, 2019, 08:29:5026200.000000.10
May 23, 2019, 08:29:5026250.000000.00
May 23, 2019, 08:29:4926272.920000.02
May 23, 2019, 08:28:2526300.000000.02
May 23, 2019, 08:28:1426300.000000.02
May 23, 2019, 08:28:1326303.160000.02
May 23, 2019, 08:28:1326400.000000.02
May 23, 2019, 08:28:1326400.000000.14
May 23, 2019, 08:22:3626400.000000.06
May 23, 2019, 08:22:3626450.000000.00