Advertise on Bitcoincharts

Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0.07 1,483.68 22152.0000
1h 0.36 7,983.68 22254.4759
4h 0.79 17,757.66 22377.6241
12h 4.33 97,241.30 22437.3600
1d 6.08 136,717.34 22489.2635
2d 12.19 276,004.96 22648.1641
7d 39.88 911,465.58 22855.3482
30d 212.15 4,798,218.65 22616.9381
6m 1,628.59 39,529,690.99 24272.3845
1y 8,858.41 339,961,892.68 38377.2987

Trades

DatePriceVolume
Nov 14, 2018, 15:58:0022152.000000.07
Nov 14, 2018, 15:56:5122278.000000.29
Nov 14, 2018, 14:04:3022615.940000.00
Nov 14, 2018, 14:03:0422150.000000.00
Nov 14, 2018, 14:03:0422150.010000.02
Nov 14, 2018, 14:00:0322053.110000.11
Nov 14, 2018, 13:51:2822656.960000.17
Nov 14, 2018, 13:51:2822656.950000.13
Nov 14, 2018, 10:41:3322476.310000.00
Nov 14, 2018, 10:27:2722000.000000.29
Nov 14, 2018, 10:27:2722000.000000.18
Nov 14, 2018, 10:27:2722005.000000.03
Nov 14, 2018, 10:27:2722100.000000.09
Nov 14, 2018, 10:26:3522211.000000.09
Nov 14, 2018, 10:26:3522300.000000.04
Nov 14, 2018, 10:25:2022400.000000.09
Nov 14, 2018, 10:25:2022400.900000.67
Nov 14, 2018, 10:25:2022401.000000.07
Nov 14, 2018, 10:25:2022401.010000.13
Nov 14, 2018, 10:24:0322550.000000.82
Nov 14, 2018, 10:16:1622802.000000.02
Nov 14, 2018, 10:03:0122777.990000.01
Nov 14, 2018, 09:55:3822847.000000.07
Nov 14, 2018, 09:09:4522832.740000.03
Nov 14, 2018, 09:09:4522832.720000.03
Nov 14, 2018, 09:09:4522832.710000.37
Nov 14, 2018, 06:31:0622401.010000.03
Nov 14, 2018, 04:37:5522788.010000.07
Nov 14, 2018, 04:37:5522788.000000.13
Nov 14, 2018, 04:19:5922401.000000.15
Nov 14, 2018, 04:19:5922401.010000.13
Nov 13, 2018, 23:11:3222500.000000.15
Nov 13, 2018, 23:11:3222500.010000.07
Nov 13, 2018, 23:04:0722848.960000.00
Nov 13, 2018, 23:03:5522849.020000.01
Nov 13, 2018, 22:02:4022779.530000.06
Nov 13, 2018, 22:02:4022779.520000.13
Nov 13, 2018, 20:42:3522500.000000.03
Nov 13, 2018, 19:57:0822500.000000.08
Nov 13, 2018, 19:57:0822504.400000.46
Nov 13, 2018, 19:57:0822504.410000.13
Nov 13, 2018, 19:57:0822600.000000.22
Nov 13, 2018, 19:40:2822798.760000.35
Nov 13, 2018, 19:40:2822798.750000.04
Nov 13, 2018, 18:49:0822848.320000.01
Nov 13, 2018, 17:51:2522849.990000.01
Nov 13, 2018, 17:51:1322849.990000.00
Nov 13, 2018, 16:32:4722870.840000.00
Nov 13, 2018, 15:23:3122907.740000.01
Nov 13, 2018, 15:23:1822907.820000.00
Nov 13, 2018, 15:23:1722907.830000.00
Nov 13, 2018, 15:23:1522907.830000.00
Nov 13, 2018, 15:23:1422907.830000.00
Nov 13, 2018, 15:23:1322907.830000.00
Nov 13, 2018, 15:23:1222907.840000.00
Nov 13, 2018, 15:23:1122907.840000.00
Nov 13, 2018, 15:23:1022907.850000.00
Nov 13, 2018, 15:23:0922907.870000.00
Nov 13, 2018, 15:23:0722907.870000.00
Nov 13, 2018, 15:16:0722911.860000.06
Nov 13, 2018, 14:21:0422600.000000.05
Nov 13, 2018, 14:21:0422600.150000.03
Nov 13, 2018, 14:21:0422600.160000.03
Nov 13, 2018, 14:07:1322605.500000.29
Nov 13, 2018, 14:07:1322605.510000.13
Nov 13, 2018, 14:07:1322650.000000.09
Nov 13, 2018, 14:07:1322680.000000.18
Nov 13, 2018, 14:07:1322684.000000.04
Nov 13, 2018, 14:07:1322684.010000.05
Nov 13, 2018, 14:05:1922968.620000.01
Nov 13, 2018, 13:26:2622964.730000.03
Nov 13, 2018, 13:23:0922965.650000.03
Nov 13, 2018, 13:12:5122966.080000.00
Nov 13, 2018, 13:04:0122965.840000.02
Nov 13, 2018, 12:54:1822963.210000.02
Nov 13, 2018, 10:30:5022966.040000.22
Nov 13, 2018, 10:16:1422651.100000.14
Nov 13, 2018, 10:16:1422651.250000.05
Nov 13, 2018, 10:16:1422651.260000.05
Nov 13, 2018, 09:54:0122676.250000.09