Bit2C (ILS)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (ILS) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
2.16 |
30,272.17 |
13998.7166 |
| 12h |
4.84 |
67,258.44 |
13886.4900 |
| 1d |
30.92 |
432,572.56 |
13989.0316 |
| 2d |
38.53 |
543,473.23 |
14103.4553 |
| 7d |
292.06 |
3,933,684.21 |
13468.6998 |
| 30d |
1,136.62 |
17,492,837.29 |
15390.2347 |
| 6m |
5,992.91 |
61,284,978.40 |
10226.2470 |
| 1y |
8,307.51 |
69,302,764.00 |
8342.1776 |
Trades
| Date | Price | Volume | |
|---|
| Sep 22, 2017, 08:30:01 | 13666.00000 | 0.16 | |
| Sep 22, 2017, 08:27:05 | 13800.00000 | 0.18 | |
| Sep 22, 2017, 08:22:42 | 13800.00000 | 0.05 | |
| Sep 22, 2017, 08:15:06 | 13800.00000 | 0.03 | |
| Sep 22, 2017, 07:57:06 | 13800.00000 | 0.03 | |
| Sep 22, 2017, 07:48:21 | 14099.99000 | 0.06 | |
| Sep 22, 2017, 06:42:14 | 14349.99000 | 0.18 | |
| Sep 22, 2017, 06:42:14 | 14250.00000 | 0.20 | |
| Sep 22, 2017, 06:42:12 | 13990.00000 | 0.62 | |
| Sep 22, 2017, 06:30:59 | 13990.00000 | 0.38 | |
| Sep 22, 2017, 06:30:59 | 13989.89000 | 0.28 | |
| Sep 22, 2017, 05:19:32 | 13989.89000 | 0.60 | |
| Sep 22, 2017, 04:52:18 | 13989.89000 | 0.02 | |
| Sep 22, 2017, 04:24:35 | 13898.00000 | 0.01 | |
| Sep 22, 2017, 04:19:40 | 13890.00000 | 0.04 | |
| Sep 22, 2017, 04:16:47 | 13890.00000 | 0.01 | |
| Sep 22, 2017, 04:16:29 | 13870.00000 | 0.00 | |
| Sep 22, 2017, 04:15:05 | 13870.00000 | 0.10 | |
| Sep 22, 2017, 04:14:29 | 13870.00000 | 0.88 | |
| Sep 22, 2017, 04:10:53 | 13870.00000 | 0.02 | |
| Sep 22, 2017, 02:03:21 | 13869.89000 | 0.25 | |
| Sep 22, 2017, 00:11:00 | 13500.01000 | 0.16 | |
| Sep 22, 2017, 00:10:23 | 13500.00000 | 0.11 | |
| Sep 22, 2017, 00:10:23 | 13500.11000 | 0.08 | |
| Sep 22, 2017, 00:09:06 | 13500.00000 | 0.19 | |
| Sep 21, 2017, 23:31:04 | 13869.89000 | 0.00 | |
| Sep 21, 2017, 23:24:56 | 13500.00000 | 0.19 | |
| Sep 21, 2017, 23:20:46 | 13600.00000 | 0.03 | |
| Sep 21, 2017, 20:36:09 | 13849.00000 | 0.02 | |
| Sep 21, 2017, 20:34:36 | 13897.88000 | 0.07 | |
| Sep 21, 2017, 20:20:55 | 13500.00000 | 0.30 | |
| Sep 21, 2017, 20:19:54 | 13501.00000 | 0.00 | |
| Sep 21, 2017, 20:13:14 | 13501.00000 | 0.24 | |
| Sep 21, 2017, 20:10:41 | 13501.00000 | 0.35 | |
| Sep 21, 2017, 19:48:27 | 13520.00000 | 0.12 | |
| Sep 21, 2017, 19:43:57 | 13582.00000 | 0.06 | |
| Sep 21, 2017, 19:27:28 | 13600.00000 | 0.30 | |
| Sep 21, 2017, 18:58:31 | 13990.00000 | 0.01 | |
| Sep 21, 2017, 18:25:01 | 14050.00000 | 0.20 | |
| Sep 21, 2017, 17:57:10 | 13700.00000 | 0.24 | |
| Sep 21, 2017, 17:57:10 | 13700.11000 | 0.76 | |
| Sep 21, 2017, 17:53:53 | 13950.00000 | 0.20 | |
| Sep 21, 2017, 17:52:20 | 13900.00000 | 0.20 | |
| Sep 21, 2017, 17:51:02 | 13680.00000 | 0.14 | |
| Sep 21, 2017, 17:51:02 | 13800.00000 | 0.04 | |
| Sep 21, 2017, 17:51:01 | 13887.49000 | 0.01 | |
| Sep 21, 2017, 17:51:01 | 13900.00000 | 1.00 | |
| Sep 21, 2017, 17:50:46 | 13901.00000 | 1.27 | |
| Sep 21, 2017, 17:41:35 | 13969.00000 | 0.25 | |
| Sep 21, 2017, 16:57:53 | 13969.00000 | 0.56 | |
| Sep 21, 2017, 16:52:59 | 13969.00000 | 1.00 | |
| Sep 21, 2017, 16:50:13 | 13969.00000 | 0.34 | |
| Sep 21, 2017, 16:45:19 | 13969.00000 | 0.20 | |
| Sep 21, 2017, 16:27:04 | 13969.00000 | 0.21 | |
| Sep 21, 2017, 16:26:26 | 14299.00000 | 0.01 | |
| Sep 21, 2017, 15:36:03 | 13969.00000 | 0.20 | |
| Sep 21, 2017, 15:32:04 | 13969.00000 | 0.11 | |
| Sep 21, 2017, 15:32:04 | 13970.00000 | 0.89 | |
| Sep 21, 2017, 15:24:36 | 13970.00000 | 0.11 | |
| Sep 21, 2017, 15:24:32 | 13990.00000 | 0.34 | |
| Sep 21, 2017, 15:23:00 | 13990.00000 | 0.02 | |
| Sep 21, 2017, 15:22:22 | 13990.00000 | 0.00 | |
| Sep 21, 2017, 15:21:42 | 14000.00000 | 0.04 | |
| Sep 21, 2017, 15:21:42 | 14000.00000 | 0.01 | |
| Sep 21, 2017, 15:21:02 | 14000.00000 | 0.10 | |
| Sep 21, 2017, 15:21:02 | 14000.00000 | 0.07 | |
| Sep 21, 2017, 15:21:02 | 14000.00000 | 0.00 | |
| Sep 21, 2017, 15:21:02 | 14000.00000 | 0.22 | |
| Sep 21, 2017, 15:20:01 | 14000.00000 | 0.49 | |
| Sep 21, 2017, 15:20:01 | 14002.00000 | 0.50 | |
| Sep 21, 2017, 15:19:46 | 14002.00000 | 0.50 | |
| Sep 21, 2017, 15:19:46 | 14002.10000 | 0.00 | |
| Sep 21, 2017, 15:19:33 | 14002.10000 | 0.14 | |
| Sep 21, 2017, 15:17:53 | 14080.00000 | 0.61 | |
| Sep 21, 2017, 15:11:17 | 14080.00000 | 0.33 | |
| Sep 21, 2017, 15:04:29 | 14080.00000 | 3.41 | |
| Sep 21, 2017, 15:04:29 | 14081.00000 | 0.49 | |
| Sep 21, 2017, 14:53:28 | 14080.00000 | 5.66 | |
| Sep 21, 2017, 14:53:27 | 14090.00000 | 0.14 | |
| Sep 21, 2017, 14:53:27 | 14100.00000 | 0.07 | |
