Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min
1h
4h
12h 7.08 33,306.96 4705.6969
1d 11.73 54,894.60 4680.8216
2d 21.23 98,891.58 4659.1857
7d 73.96 335,740.27 4539.4368
30d 358.78 1,503,301.77 4190.0424
6m 2,431.90 8,943,319.52 3677.5089
1y 4,983.78 14,874,365.36 2984.5555

Trades

DatePriceVolume
Apr 26, 2017, 21:06:294670.000000.50
Apr 26, 2017, 19:06:324749.990000.38
Apr 26, 2017, 19:03:404749.990000.32
Apr 26, 2017, 19:03:114749.990000.11
Apr 26, 2017, 19:00:174749.000000.11
Apr 26, 2017, 18:17:254749.990000.06
Apr 26, 2017, 18:17:254748.000000.05
Apr 26, 2017, 17:02:474750.000000.14
Apr 26, 2017, 17:02:474750.000000.20
Apr 26, 2017, 17:01:484750.000000.21
Apr 26, 2017, 17:01:484750.000000.74
Apr 26, 2017, 16:59:284700.000001.00
Apr 26, 2017, 16:59:284700.000000.20
Apr 26, 2017, 16:59:284700.000000.20
Apr 26, 2017, 16:59:284700.000000.20
Apr 26, 2017, 16:59:274700.000000.30
Apr 26, 2017, 16:59:274690.000000.30
Apr 26, 2017, 16:59:274689.990000.03
Apr 26, 2017, 16:49:224689.990000.07
Apr 26, 2017, 16:49:214683.770000.23
Apr 26, 2017, 16:42:144683.770000.11
Apr 26, 2017, 16:02:324671.000001.54
Apr 26, 2017, 14:51:324671.000000.03
Apr 26, 2017, 14:51:324670.990000.03
Apr 26, 2017, 14:05:294530.030000.03
Apr 26, 2017, 13:23:014646.000001.04
Apr 26, 2017, 13:03:184671.000000.43
Apr 26, 2017, 13:03:174670.000000.07
Apr 26, 2017, 12:31:044646.000001.21
Apr 26, 2017, 12:31:024646.000000.05
Apr 26, 2017, 11:52:074646.000000.13
Apr 26, 2017, 11:51:484645.000000.05
Apr 26, 2017, 11:51:394644.990000.02
Apr 26, 2017, 11:51:324644.990000.05
Apr 26, 2017, 11:51:234580.000000.05
Apr 26, 2017, 11:25:554510.800000.02
Apr 26, 2017, 06:42:174500.040000.05
Apr 26, 2017, 06:14:084669.000000.05
Apr 26, 2017, 05:52:554669.000000.45
Apr 26, 2017, 05:39:444669.000000.28
Apr 26, 2017, 05:04:594650.000000.17
Apr 26, 2017, 05:04:594650.000000.05
Apr 26, 2017, 05:04:584649.990000.21
Apr 26, 2017, 04:26:104500.020000.21
Apr 26, 2017, 04:26:104550.000000.02
Apr 26, 2017, 01:39:574650.000000.03
Apr 25, 2017, 21:18:374650.000000.45
Apr 25, 2017, 20:21:144550.000000.01
Apr 25, 2017, 16:26:494670.000000.93
Apr 25, 2017, 16:26:274660.000000.15
Apr 25, 2017, 16:25:584660.000000.07
Apr 25, 2017, 16:25:574659.000000.04
Apr 25, 2017, 16:25:574658.000000.05
Apr 25, 2017, 16:25:574650.000000.06
Apr 25, 2017, 14:53:124650.000000.04
Apr 25, 2017, 14:31:044659.000000.51
Apr 25, 2017, 14:30:554659.000000.21
Apr 25, 2017, 14:29:024657.990000.10
Apr 25, 2017, 11:05:364650.000000.20
Apr 25, 2017, 08:31:134659.000000.24
Apr 25, 2017, 08:31:134659.000000.16
Apr 25, 2017, 08:22:164659.000000.84
Apr 25, 2017, 08:12:314590.000000.18
Apr 25, 2017, 08:11:194650.550001.96
Apr 25, 2017, 08:10:404590.000000.00
Apr 25, 2017, 08:10:134600.000000.30
Apr 25, 2017, 08:09:594599.000000.32
Apr 25, 2017, 08:07:464590.000000.69
Apr 25, 2017, 08:05:204589.990000.03
Apr 25, 2017, 07:12:124451.040000.03
Apr 25, 2017, 06:39:364599.000000.06
Apr 25, 2017, 06:39:354590.000000.00
Apr 25, 2017, 06:39:354589.990001.25
Apr 25, 2017, 06:30:064589.990000.22
Apr 25, 2017, 05:56:544589.990000.41
Apr 24, 2017, 21:40:054559.990000.06
Apr 24, 2017, 20:31:164559.990000.06
Apr 24, 2017, 19:57:314455.000000.12
Apr 24, 2017, 18:46:574450.030000.07
Apr 24, 2017, 17:13:384559.990000.08