Advertise on Bitcoincharts

Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min 0 0 —
1h 0 0 —
4h 1.28 18,065.71 14065.1437
12h 1.79 25,109.31 14032.9566
1d 2.72 38,278.10 14059.7048
2d 14.04 197,021.27 14034.0295
7d 66.07 922,169.40 13957.9968
30d 289.24 4,035,357.54 13951.5940
6m 2,241.20 34,204,820.72 15261.8334
1y 4,210.61 85,520,159.34 20310.6146

Trades

DatePriceVolume
Mar 19, 2019, 07:25:4314150.000000.15
Mar 19, 2019, 07:18:2014150.000000.02
Mar 19, 2019, 07:03:1514150.000000.39
Mar 19, 2019, 07:03:1414000.000000.19
Mar 19, 2019, 06:37:3714000.000000.01
Mar 19, 2019, 06:35:4514000.000000.02
Mar 19, 2019, 06:07:5114000.000000.50
Mar 18, 2019, 23:00:0414150.000000.07
Mar 18, 2019, 22:57:0314150.000000.17
Mar 18, 2019, 22:57:0314149.990000.01
Mar 18, 2019, 20:21:0413641.020000.01
Mar 18, 2019, 20:15:0313640.630000.09
Mar 18, 2019, 20:09:0513650.920000.03
Mar 18, 2019, 20:09:0513891.100000.05
Mar 18, 2019, 20:06:0513637.650000.01
Mar 18, 2019, 20:06:0513700.000000.01
Mar 18, 2019, 20:06:0513911.140000.06
Mar 18, 2019, 17:48:0114150.000000.01
Mar 18, 2019, 17:23:5614150.000000.09
Mar 18, 2019, 16:07:1214150.000000.08
Mar 18, 2019, 16:07:1214149.000000.28
Mar 18, 2019, 15:57:0314149.000000.10
Mar 18, 2019, 15:42:0514149.000000.01
Mar 18, 2019, 13:21:0314149.000000.03
Mar 18, 2019, 12:26:4314140.000000.07
Mar 18, 2019, 11:07:4613600.820000.03
Mar 18, 2019, 11:07:4613893.360000.06
Mar 18, 2019, 11:07:4613893.370000.03
Mar 18, 2019, 10:12:4114149.000000.07
Mar 18, 2019, 09:22:2514150.000000.02
Mar 18, 2019, 08:16:3014198.840000.07
Mar 18, 2019, 07:59:2714198.680000.11
Mar 18, 2019, 07:45:5814000.000000.27
Mar 18, 2019, 07:44:5814000.000000.70
Mar 18, 2019, 07:38:3514000.000000.02
Mar 18, 2019, 06:43:3814198.840000.70
Mar 18, 2019, 05:44:3114199.000001.25
Mar 18, 2019, 05:16:2914199.000000.02
Mar 18, 2019, 04:57:1214199.000000.62
Mar 18, 2019, 04:03:5514199.000000.78
Mar 18, 2019, 01:51:5614199.000000.02
Mar 18, 2019, 01:33:5714199.000000.12
Mar 17, 2019, 22:26:5313662.210000.00
Mar 17, 2019, 22:26:5313896.810000.01
Mar 17, 2019, 22:26:5313980.020000.06
Mar 17, 2019, 18:42:0314200.000000.01
Mar 17, 2019, 17:10:3014200.000000.10
Mar 17, 2019, 16:42:5514200.000000.06
Mar 17, 2019, 16:42:5514199.990000.16
Mar 17, 2019, 15:54:0513658.720000.04
Mar 17, 2019, 15:51:0413682.320000.12
Mar 17, 2019, 15:51:0413957.390000.06
Mar 17, 2019, 14:58:3713740.000000.74
Mar 17, 2019, 14:58:3113740.000001.00
Mar 17, 2019, 14:58:0813740.000000.50
Mar 17, 2019, 14:58:0813740.010000.03
Mar 17, 2019, 14:58:0813830.000000.50
Mar 17, 2019, 14:58:0813941.150000.06
Mar 17, 2019, 14:58:0813950.000000.31
Mar 17, 2019, 14:58:0813950.010001.00
Mar 17, 2019, 14:02:4114200.000000.71
Mar 17, 2019, 13:32:0314000.000000.01
Mar 17, 2019, 13:31:3614000.000000.02
Mar 17, 2019, 13:31:3314000.000000.02
Mar 17, 2019, 13:31:3014000.000000.01
Mar 17, 2019, 13:31:2714000.000000.02
Mar 17, 2019, 13:19:0713950.000000.18
Mar 17, 2019, 13:19:0713950.010000.03
Mar 17, 2019, 13:19:0713950.300000.00
Mar 17, 2019, 11:36:4214297.990000.03
Mar 17, 2019, 11:28:5513950.310000.09
Mar 17, 2019, 11:28:5513954.030000.08
Mar 17, 2019, 11:28:5513954.040000.03
Mar 17, 2019, 11:28:5513955.000000.00
Mar 17, 2019, 11:28:5513955.010000.00
Mar 17, 2019, 11:28:5513960.000000.00
Mar 17, 2019, 08:49:5213950.310000.08
Mar 17, 2019, 08:49:5213950.990000.00
Mar 17, 2019, 08:49:5213960.000000.00
Mar 17, 2019, 08:49:5213970.000000.00