Advertise on Bitcoincharts

bit121 (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Mar 26, 2014, 22:37:07300.000000.85
Mar 26, 2014, 17:15:38300.000001.79
Mar 26, 2014, 17:15:38300.000000.72
Mar 26, 2014, 15:51:30300.000000.91
Mar 20, 2014, 14:55:08335.000000.50
Mar 20, 2014, 09:40:16335.000000.21
Mar 20, 2014, 01:12:47300.000000.21
Mar 20, 2014, 01:11:09310.000000.30
Mar 20, 2014, 01:09:27311.000001.00
Mar 19, 2014, 16:54:10311.900000.13
Mar 19, 2014, 16:50:58330.000000.50
Mar 19, 2014, 16:38:10339.000000.35
Mar 19, 2014, 16:02:53339.000000.15
Mar 19, 2014, 16:02:53339.000000.15
Mar 19, 2014, 16:02:53350.000000.00
Mar 19, 2014, 15:36:44350.000000.22
Mar 19, 2014, 12:44:46350.000000.78
Mar 19, 2014, 12:44:45368.000000.22
Mar 12, 2014, 09:19:30368.000000.89
Mar 12, 2014, 09:04:10373.000000.12
Mar 7, 2014, 11:37:23371.000001.00
Mar 7, 2014, 10:59:39371.000000.30
Mar 7, 2014, 10:58:09374.000001.70
Mar 7, 2014, 10:51:25376.000001.00
Mar 7, 2014, 10:49:21379.000001.00
Mar 7, 2014, 05:57:09380.000000.00
Mar 7, 2014, 00:33:18380.000000.11
Mar 6, 2014, 22:56:51380.000000.89
Mar 6, 2014, 22:55:50385.000000.01
Mar 6, 2014, 19:07:38385.000001.30
Mar 6, 2014, 11:18:15385.000000.28
Mar 5, 2014, 08:33:21385.000001.00
Mar 4, 2014, 23:13:34403.000002.48
Mar 4, 2014, 22:57:37382.000001.00
Mar 4, 2014, 22:57:37382.000000.50
Mar 4, 2014, 22:56:06380.000001.00
Mar 4, 2014, 22:54:32376.000002.00
Mar 4, 2014, 22:53:30371.000001.45
Mar 4, 2014, 21:09:25370.000001.00
Mar 4, 2014, 19:42:56375.000000.90
Mar 4, 2014, 15:24:07375.000000.60
Mar 4, 2014, 14:58:59375.000001.00
Mar 3, 2014, 18:18:51385.000001.07
Mar 3, 2014, 18:02:53368.000001.00
Mar 3, 2014, 17:59:12367.950001.00
Mar 3, 2014, 17:56:35367.920000.34
Mar 3, 2014, 17:55:33367.920000.66
Mar 3, 2014, 17:54:01367.550001.00
Mar 3, 2014, 17:50:49367.450001.00
Mar 3, 2014, 09:42:55341.000000.63
Mar 2, 2014, 19:15:16350.000001.11
Mar 2, 2014, 14:39:10369.950001.00
Mar 2, 2014, 11:37:42370.000000.40
Mar 1, 2014, 12:11:13339.000000.12
Mar 1, 2014, 12:09:40340.000000.50
Feb 28, 2014, 21:37:58374.950000.11
Feb 28, 2014, 12:01:00360.000000.25
Feb 28, 2014, 12:01:00361.000000.04
Feb 28, 2014, 11:47:52361.000001.29
Feb 28, 2014, 11:46:37365.000000.30
Feb 28, 2014, 11:46:00368.000000.40
Feb 28, 2014, 11:00:31368.000000.29
Feb 28, 2014, 10:25:53368.000000.25
Feb 28, 2014, 10:25:53368.000010.73
Feb 28, 2014, 10:20:58368.000020.22
Feb 28, 2014, 09:07:43368.000020.30
Feb 28, 2014, 08:53:03368.000020.48
Feb 27, 2014, 21:01:50368.000010.38
Feb 27, 2014, 21:01:50368.000010.22
Feb 27, 2014, 19:36:38385.000002.60
Feb 27, 2014, 18:03:00370.000000.33
Feb 27, 2014, 18:01:31375.000000.50
Feb 27, 2014, 18:01:01376.000000.07
Feb 27, 2014, 17:56:59400.000000.51
Feb 27, 2014, 17:10:46415.000000.59
Feb 27, 2014, 17:06:19403.000003.00
Feb 27, 2014, 16:33:54400.000000.33
Feb 27, 2014, 16:33:54400.000001.28
Feb 27, 2014, 14:22:19390.000000.05
Feb 27, 2014, 14:18:24390.000000.10