Advertise on Bitcoincharts

Bitcoin Market (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Jun 5, 2011, 04:06:3823.500002.54
Jun 5, 2011, 03:53:5423.700003.00
Jun 5, 2011, 03:42:2121.000001.00
Jun 5, 2011, 03:42:2129.500005.00
Jun 5, 2011, 03:40:1125.000001.75
Jun 5, 2011, 03:38:0124.000000.60
Jun 5, 2011, 03:38:0123.900000.70
Jun 5, 2011, 03:32:5321.000003.00
Jun 5, 2011, 03:30:4621.000004.00
Jun 5, 2011, 03:29:4326.000003.00
Jun 5, 2011, 03:24:3025.000002.00
Jun 5, 2011, 03:17:4724.500001.50
Jun 5, 2011, 03:10:3328.500004.00
Jun 5, 2011, 03:09:2825.250006.10
Jun 5, 2011, 03:09:2822.000000.10
Jun 5, 2011, 03:03:0621.0000050.00
Jun 5, 2011, 02:58:5729.000005.00
Jun 5, 2011, 02:48:0424.500001.14
Jun 5, 2011, 02:46:5922.500004.00
Jun 5, 2011, 02:42:4323.200008.15
Jun 5, 2011, 02:41:4120.600001.00
Jun 5, 2011, 02:35:2722.700008.40
Jun 5, 2011, 02:31:1821.100001.00
Jun 5, 2011, 02:29:0920.0000010.00
Jun 5, 2011, 02:25:5625.000002.00
Jun 5, 2011, 02:21:4924.000001.00
Jun 5, 2011, 02:11:0926.000002.00
Jun 5, 2011, 02:01:4929.000005.63
Jun 5, 2011, 02:01:4929.000005.00
Jun 5, 2011, 01:54:3319.000001.00
Jun 5, 2011, 01:50:3024.000002.00
Jun 5, 2011, 01:37:0020.5000050.00
Jun 5, 2011, 01:35:5920.0000015.00
Jun 5, 2011, 01:33:5822.300008.40
Jun 5, 2011, 01:33:5822.700008.40
Jun 5, 2011, 00:58:5122.500001.00
Jun 5, 2011, 00:53:4625.000002.00
Jun 5, 2011, 00:30:3310.000000.50
Jun 5, 2011, 00:26:3022.0000016.00
Jun 5, 2011, 00:22:2818.0000020.00
Jun 5, 2011, 00:20:2713.7500050.00
Jun 5, 2011, 00:14:2423.990005.00
Jun 5, 2011, 00:09:2321.000005.00
Jun 4, 2011, 23:57:1621.0000015.00
Jun 4, 2011, 23:46:0524.900000.50
Jun 4, 2011, 23:37:2521.500002.00
Jun 4, 2011, 23:37:2522.000005.00
Jun 4, 2011, 23:37:2522.000002.00
Jun 4, 2011, 23:37:2533.330001.99
Jun 4, 2011, 23:37:2518.210000.60
Jun 4, 2011, 23:37:2519.000000.70
Jun 4, 2011, 23:37:2520.000002.00
Jun 4, 2011, 22:51:2326.000006.50
Jun 4, 2011, 22:51:2320.1100050.00
Jun 4, 2011, 22:36:5124.9899010.00
Jun 4, 2011, 22:36:5125.9900011.00
Jun 4, 2011, 22:36:5126.500005.01
Jun 4, 2011, 22:36:5124.900001.00
Jun 4, 2011, 22:31:2515.000000.50
Jun 4, 2011, 22:23:1144.0000015.00
Jun 4, 2011, 22:21:0930.000005.00
Jun 4, 2011, 22:20:0625.000005.00
Jun 4, 2011, 22:17:5722.500005.00
Jun 4, 2011, 22:16:5125.000001.39
Jun 4, 2011, 22:15:4925.5000010.00
Jun 4, 2011, 22:07:3325.900009.70
Jun 4, 2011, 22:05:3222.5000010.00
Jun 4, 2011, 22:01:1829.200005.00
Jun 4, 2011, 22:00:1325.000008.00
Jun 4, 2011, 21:55:5826.000000.20
Jun 4, 2011, 21:53:5632.000006.00
Jun 4, 2011, 21:48:4328.000001.00
Jun 4, 2011, 21:47:3625.500002.00
Jun 4, 2011, 21:45:3525.500008.00
Jun 4, 2011, 21:45:3525.5000010.00
Jun 4, 2011, 21:40:2726.000005.00
Jun 4, 2011, 21:35:2029.9899011.08
Jun 4, 2011, 21:35:1927.000006.45
Jun 4, 2011, 21:35:1822.000009.00
Jun 4, 2011, 21:35:1825.000003.00