Bitcoin Market (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Aug 6, 2011, 01:01:26 | 15.00000 | 0.02 | |
| Aug 4, 2011, 00:11:57 | 10.00000 | 1.50 | |
| Aug 4, 2011, 00:04:52 | 10.00010 | 4.36 | |
| Aug 3, 2011, 23:52:47 | 10.00020 | 48.60 | |
| Aug 1, 2011, 19:00:38 | 10.00010 | 0.32 | |
| Aug 1, 2011, 17:24:40 | 13.00000 | 0.00 | |
| Jul 29, 2011, 13:07:43 | 13.00000 | 0.50 | |
| Jul 29, 2011, 11:30:44 | 10.00010 | 0.01 | |
| Jul 29, 2011, 00:45:00 | 13.00000 | 0.45 | |
| Jul 24, 2011, 16:44:36 | 14.00000 | 1.49 | |
| Jul 24, 2011, 16:33:28 | 13.75000 | 5.00 | |
| Jul 18, 2011, 23:40:25 | 13.39000 | 0.44 | |
| Jul 18, 2011, 13:35:10 | 13.39000 | 1.00 | |
| Jul 13, 2011, 18:55:09 | 12.00000 | 1.00 | |
| Jul 13, 2011, 17:51:17 | 12.00000 | 2.00 | |
| Jul 13, 2011, 14:12:21 | 12.00000 | 3.00 | |
| Jul 12, 2011, 18:02:19 | 15.00000 | 3.00 | |
| Jul 12, 2011, 16:36:14 | 15.00000 | 2.00 | |
| Jul 11, 2011, 03:40:21 | 14.50000 | 2.00 | |
| Jul 7, 2011, 18:55:15 | 14.40000 | 4.40 | |
| Jul 7, 2011, 18:50:03 | 14.70000 | 2.70 | |
| Jul 4, 2011, 13:29:04 | 14.40000 | 2.00 | |
| Jul 3, 2011, 00:10:15 | 16.00000 | 2.80 | |
| Jul 2, 2011, 14:52:39 | 16.00000 | 0.50 | |
| Jul 1, 2011, 09:22:01 | 14.40000 | 3.60 | |
| Jun 30, 2011, 08:13:42 | 17.00000 | 5.20 | |
| Jun 29, 2011, 19:21:41 | 17.00000 | 1.30 | |
| Jun 29, 2011, 13:01:11 | 17.00000 | 7.00 | |
| Jun 28, 2011, 15:18:01 | 16.90000 | 4.00 | |
| Jun 28, 2011, 12:52:01 | 16.90000 | 2.00 | |
| Jun 28, 2011, 01:14:42 | 16.90000 | 1.03 | |
| Jun 27, 2011, 15:25:14 | 13.00000 | 1.00 | |
| Jun 27, 2011, 12:53:31 | 17.00000 | 1.87 | |
| Jun 27, 2011, 12:03:19 | 15.00000 | 0.01 | |
| Jun 26, 2011, 20:24:23 | 14.90000 | 10.00 | |
| Jun 26, 2011, 19:49:05 | 14.00000 | 8.75 | |
| Jun 25, 2011, 19:22:29 | 14.00000 | 3.50 | |
| Jun 25, 2011, 09:30:52 | 14.00000 | 0.01 | |
| Jun 25, 2011, 00:36:17 | 12.75110 | 5.00 | |
| Jun 24, 2011, 23:47:06 | 14.00000 | 0.29 | |
| Jun 24, 2011, 22:09:52 | 14.00000 | 8.20 | |
| Jun 24, 2011, 22:04:52 | 13.90000 | 16.80 | |
| Jun 24, 2011, 21:09:47 | 13.90000 | 0.00 | |
| Jun 24, 2011, 21:01:46 | 13.90000 | 0.00 | |
| Jun 24, 2011, 20:13:42 | 13.90000 | 0.00 | |
| Jun 24, 2011, 05:50:06 | 13.00000 | 1.00 | |
| Jun 24, 2011, 02:01:26 | 13.90000 | 0.20 | |
| Jun 23, 2011, 22:42:58 | 13.90000 | 1.00 | |
| Jun 23, 2011, 03:49:08 | 13.90000 | 7.00 | |
| Jun 21, 2011, 19:35:47 | 14.00000 | 0.12 | |
| Jun 21, 2011, 15:40:25 | 13.00000 | 2.20 | |
| Jun 21, 2011, 08:32:06 | 14.00000 | 4.00 | |
| Jun 21, 2011, 06:48:45 | 13.00000 | 1.00 | |
| Jun 20, 2011, 22:24:06 | 10.10000 | 0.40 | |
| Jun 20, 2011, 21:40:16 | 14.00000 | 0.09 | |
| Jun 20, 2011, 21:39:14 | 14.00000 | 2.00 | |
| Jun 20, 2011, 01:24:01 | 14.00000 | 1.00 | |
| Jun 19, 2011, 18:46:58 | 14.10000 | 8.80 | |
| Jun 19, 2011, 14:44:30 | 16.00000 | 0.40 | |
| Jun 19, 2011, 14:39:24 | 16.00000 | 32.70 | |
| Jun 19, 2011, 06:13:16 | 16.00000 | 8.00 | |
| Jun 19, 2011, 00:38:24 | 16.00000 | 9.00 | |
| Jun 18, 2011, 02:18:47 | 16.00000 | 0.30 | |
| Jun 17, 2011, 17:35:32 | 16.25000 | 4.43 | |
| Jun 17, 2011, 10:59:45 | 16.25000 | 0.02 | |
| Jun 17, 2011, 06:00:16 | 16.25000 | 2.15 | |
| Jun 17, 2011, 01:12:08 | 18.00000 | 0.10 | |
| Jun 16, 2011, 19:02:26 | 18.00000 | 1.00 | |
| Jun 15, 2011, 21:06:03 | 16.25000 | 1.00 | |
| Jun 15, 2011, 14:38:43 | 16.25000 | 1.50 | |
| Jun 15, 2011, 13:06:49 | 19.00000 | 0.15 | |
| Jun 14, 2011, 19:33:47 | 15.50000 | 0.20 | |
| Jun 14, 2011, 19:24:38 | 17.00000 | 1.70 | |
| Jun 14, 2011, 14:25:51 | 25.00000 | 60.00 | |
| Jun 14, 2011, 14:20:49 | 24.00000 | 0.12 | |
| Jun 14, 2011, 14:15:46 | 23.00000 | 0.51 | |
| Jun 14, 2011, 04:12:55 | 20.00000 | 1.00 | |
| Jun 13, 2011, 05:29:48 | 22.00000 | 2.00 | |
| Jun 12, 2011, 18:11:08 | 15.00000 | 2.00 | |
| Jun 12, 2011, 15:41:31 | 8.00000 | 7.57 | |
