Advertise on Bitcoincharts

Paymium (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.08 699.69 8681.3803
1h 0.61 5,311.78 8651.3906
4h 1.94 16,733.88 8632.0103
12h 4.09 35,282.53 8628.8913
1d 4.52 38,985.58 8619.4718
2d 9.04 77,956.40 8619.3743
7d 50.56 424,822.35 8402.6173
30d 389.22 3,341,788.40 8585.9381
6m 1,665.00 12,049,504.30 7236.9466
1y 3,066.53 24,585,271.90 8017.2943

Trades

DatePriceVolume
Jun 1, 2020, 22:04:188641.750000.01
Jun 1, 2020, 21:55:178688.000000.04
Jun 1, 2020, 21:54:148688.000000.03
Jun 1, 2020, 21:36:098643.140000.40
Jun 1, 2020, 21:36:098654.050000.00
Jun 1, 2020, 21:26:488654.130000.12
Jun 1, 2020, 21:24:168688.000000.00
Jun 1, 2020, 21:12:268688.000000.01
Jun 1, 2020, 20:58:258680.010000.00
Jun 1, 2020, 20:58:248680.000000.07
Jun 1, 2020, 20:18:048582.510000.20
Jun 1, 2020, 19:27:358649.150000.52
Jun 1, 2020, 18:51:548640.070000.03
Jun 1, 2020, 18:46:318641.270000.09
Jun 1, 2020, 18:46:318624.000000.00
Jun 1, 2020, 18:44:578580.330000.32
Jun 1, 2020, 18:44:578590.000000.00
Jun 1, 2020, 18:18:318646.690000.09
Jun 1, 2020, 17:36:288654.100000.43
Jun 1, 2020, 17:36:278640.000000.17
Jun 1, 2020, 17:36:268623.300000.06
Jun 1, 2020, 17:36:258620.000000.06
Jun 1, 2020, 17:11:488620.000000.00
Jun 1, 2020, 16:21:578620.000000.04
Jun 1, 2020, 16:21:028620.000000.00
Jun 1, 2020, 16:21:018610.000000.01
Jun 1, 2020, 16:10:178580.000000.00
Jun 1, 2020, 15:42:218558.690000.03
Jun 1, 2020, 15:05:128580.000000.00
Jun 1, 2020, 14:17:178620.000000.00
Jun 1, 2020, 14:08:088618.000001.16
Jun 1, 2020, 13:23:048623.300000.01
Jun 1, 2020, 13:16:508573.810000.00
Jun 1, 2020, 13:08:028623.300000.03
Jun 1, 2020, 11:07:198627.610000.02
Jun 1, 2020, 10:44:208617.110000.05
Jun 1, 2020, 10:44:198612.580000.03
Jun 1, 2020, 10:44:198610.150000.03
Jun 1, 2020, 10:44:188610.000000.00
Jun 1, 2020, 09:11:568602.470000.01
Jun 1, 2020, 08:47:208594.910000.03
Jun 1, 2020, 06:18:028537.480000.02
Jun 1, 2020, 04:37:078610.000000.00
Jun 1, 2020, 02:34:528605.780000.03
Jun 1, 2020, 02:34:518590.980000.03
Jun 1, 2020, 02:00:208564.640000.03
May 31, 2020, 23:24:278484.900000.06
May 31, 2020, 23:05:208500.000000.01
May 31, 2020, 23:05:198500.000000.12
May 31, 2020, 23:05:188500.000000.00
May 31, 2020, 23:05:188503.540000.03
May 31, 2020, 22:13:448524.020000.06
May 31, 2020, 21:22:368554.440000.17
May 31, 2020, 21:19:288544.330000.03
May 31, 2020, 21:19:178548.920000.03
May 31, 2020, 19:19:008560.620000.03
May 31, 2020, 17:42:458559.580000.03
May 31, 2020, 17:28:508547.100000.00
May 31, 2020, 16:06:198519.380000.03
May 31, 2020, 15:30:538542.430000.03
May 31, 2020, 15:30:458543.500000.03
May 31, 2020, 15:00:218559.490000.00
May 31, 2020, 14:57:138559.490000.03
May 31, 2020, 14:55:528574.740000.03
May 31, 2020, 14:47:408596.900000.03
May 31, 2020, 14:47:398598.000000.00
May 31, 2020, 14:07:578559.490001.00
May 31, 2020, 13:42:488617.130000.03
May 31, 2020, 13:40:148627.520000.03
May 31, 2020, 13:34:138630.030000.03
May 31, 2020, 13:32:498624.820000.03
May 31, 2020, 13:31:348594.770000.10
May 31, 2020, 13:31:348619.930000.00
May 31, 2020, 13:28:468619.930000.03
May 31, 2020, 13:24:538577.300000.02
May 31, 2020, 13:24:528593.420000.03
May 31, 2020, 13:24:528595.000000.00
May 31, 2020, 13:20:048599.570000.00
May 31, 2020, 13:15:218624.140000.00
May 31, 2020, 13:14:258632.850000.03