Advertise on Bitcoincharts

Bitcoin7 (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 5, 2011, 13:47:333.300000.20
Oct 4, 2011, 22:06:253.250004.30
Oct 4, 2011, 22:05:323.300002.70
Oct 4, 2011, 22:04:423.3100043.00
Oct 4, 2011, 06:47:293.450001.15
Oct 4, 2011, 06:44:013.3200015.20
Oct 3, 2011, 17:00:133.500001.41
Oct 3, 2011, 14:58:393.550008.00
Oct 3, 2011, 14:13:083.650000.99
Oct 3, 2011, 12:53:023.6500040.00
Oct 3, 2011, 10:20:123.680000.70
Oct 3, 2011, 06:43:293.690001.34
Oct 3, 2011, 06:38:033.230000.06
Oct 3, 2011, 06:37:503.300005.00
Oct 3, 2011, 06:37:343.350005.48
Oct 1, 2011, 13:53:193.800001.41
Oct 1, 2011, 13:48:273.700001.50
Oct 1, 2011, 08:38:113.700005.00
Oct 1, 2011, 07:59:173.740005.00
Sep 30, 2011, 22:49:453.750002.00
Sep 30, 2011, 19:58:383.700002.00
Sep 30, 2011, 19:48:303.800003.00
Sep 30, 2011, 18:59:173.800002.00
Sep 30, 2011, 13:27:463.620001.78
Sep 30, 2011, 12:49:073.680002.00
Sep 30, 2011, 12:35:263.690005.00
Sep 30, 2011, 08:31:473.000000.10
Sep 30, 2011, 08:31:373.000000.10
Sep 30, 2011, 08:31:213.000000.10
Sep 30, 2011, 08:30:433.000000.10
Sep 30, 2011, 08:27:143.300000.50
Sep 30, 2011, 08:23:403.350005.00
Sep 30, 2011, 07:56:533.390002.00
Sep 30, 2011, 06:29:003.000001.00
Sep 30, 2011, 06:02:453.570001.51
Sep 29, 2011, 21:41:563.590002.00
Sep 29, 2011, 21:08:013.650002.00
Sep 29, 2011, 11:25:313.790001.80
Sep 29, 2011, 04:16:082.990003.56
Sep 29, 2011, 04:15:433.410000.72
Sep 29, 2011, 04:15:283.420006.30
Sep 29, 2011, 04:15:153.500002.86
Sep 29, 2011, 04:14:503.530001.00
Sep 29, 2011, 04:14:383.650000.65
Sep 28, 2011, 22:39:433.660000.30
Sep 28, 2011, 21:16:483.660002.70
Sep 28, 2011, 05:04:363.650001.03
Sep 27, 2011, 17:49:264.140001.00
Sep 27, 2011, 14:08:514.150001.10
Sep 27, 2011, 13:54:464.190001.12
Sep 27, 2011, 13:23:533.9000035.52
Sep 27, 2011, 13:22:583.900005.10
Sep 27, 2011, 08:38:324.250003.78
Sep 27, 2011, 08:01:143.900005.99
Sep 26, 2011, 20:10:155.200002.00
Sep 26, 2011, 20:02:495.250003.09
Sep 26, 2011, 20:02:124.080002.94
Sep 26, 2011, 20:01:304.500003.92
Sep 26, 2011, 19:25:214.500006.65
Sep 26, 2011, 19:23:264.500000.10
Sep 26, 2011, 19:23:054.500004.00
Sep 26, 2011, 19:22:385.000000.09
Sep 26, 2011, 19:22:125.000000.86
Sep 26, 2011, 19:20:435.000005.70
Sep 26, 2011, 19:19:475.000004.70
Sep 26, 2011, 19:13:335.000000.56
Sep 26, 2011, 19:08:455.000000.70
Sep 26, 2011, 19:00:215.000007.47
Sep 26, 2011, 18:41:124.000002.00
Sep 26, 2011, 18:21:323.780004.98
Sep 26, 2011, 11:01:024.010005.00
Sep 26, 2011, 10:47:513.820005.00
Sep 26, 2011, 07:18:404.450001.00
Sep 26, 2011, 06:06:233.950004.60
Sep 26, 2011, 06:03:183.990005.00
Sep 26, 2011, 04:03:454.050006.56
Sep 25, 2011, 23:14:284.080005.06
Sep 25, 2011, 21:47:324.090001.00
Sep 25, 2011, 17:26:253.650007.74
Sep 25, 2011, 12:34:393.870000.87