Bitcoin7 (EUR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (EUR) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Oct 5, 2011, 13:47:33 | 3.30000 | 0.20 | |
| Oct 4, 2011, 22:06:25 | 3.25000 | 4.30 | |
| Oct 4, 2011, 22:05:32 | 3.30000 | 2.70 | |
| Oct 4, 2011, 22:04:42 | 3.31000 | 43.00 | |
| Oct 4, 2011, 06:47:29 | 3.45000 | 1.15 | |
| Oct 4, 2011, 06:44:01 | 3.32000 | 15.20 | |
| Oct 3, 2011, 17:00:13 | 3.50000 | 1.41 | |
| Oct 3, 2011, 14:58:39 | 3.55000 | 8.00 | |
| Oct 3, 2011, 14:13:08 | 3.65000 | 0.99 | |
| Oct 3, 2011, 12:53:02 | 3.65000 | 40.00 | |
| Oct 3, 2011, 10:20:12 | 3.68000 | 0.70 | |
| Oct 3, 2011, 06:43:29 | 3.69000 | 1.34 | |
| Oct 3, 2011, 06:38:03 | 3.23000 | 0.06 | |
| Oct 3, 2011, 06:37:50 | 3.30000 | 5.00 | |
| Oct 3, 2011, 06:37:34 | 3.35000 | 5.48 | |
| Oct 1, 2011, 13:53:19 | 3.80000 | 1.41 | |
| Oct 1, 2011, 13:48:27 | 3.70000 | 1.50 | |
| Oct 1, 2011, 08:38:11 | 3.70000 | 5.00 | |
| Oct 1, 2011, 07:59:17 | 3.74000 | 5.00 | |
| Sep 30, 2011, 22:49:45 | 3.75000 | 2.00 | |
| Sep 30, 2011, 19:58:38 | 3.70000 | 2.00 | |
| Sep 30, 2011, 19:48:30 | 3.80000 | 3.00 | |
| Sep 30, 2011, 18:59:17 | 3.80000 | 2.00 | |
| Sep 30, 2011, 13:27:46 | 3.62000 | 1.78 | |
| Sep 30, 2011, 12:49:07 | 3.68000 | 2.00 | |
| Sep 30, 2011, 12:35:26 | 3.69000 | 5.00 | |
| Sep 30, 2011, 08:31:47 | 3.00000 | 0.10 | |
| Sep 30, 2011, 08:31:37 | 3.00000 | 0.10 | |
| Sep 30, 2011, 08:31:21 | 3.00000 | 0.10 | |
| Sep 30, 2011, 08:30:43 | 3.00000 | 0.10 | |
| Sep 30, 2011, 08:27:14 | 3.30000 | 0.50 | |
| Sep 30, 2011, 08:23:40 | 3.35000 | 5.00 | |
| Sep 30, 2011, 07:56:53 | 3.39000 | 2.00 | |
| Sep 30, 2011, 06:29:00 | 3.00000 | 1.00 | |
| Sep 30, 2011, 06:02:45 | 3.57000 | 1.51 | |
| Sep 29, 2011, 21:41:56 | 3.59000 | 2.00 | |
| Sep 29, 2011, 21:08:01 | 3.65000 | 2.00 | |
| Sep 29, 2011, 11:25:31 | 3.79000 | 1.80 | |
| Sep 29, 2011, 04:16:08 | 2.99000 | 3.56 | |
| Sep 29, 2011, 04:15:43 | 3.41000 | 0.72 | |
| Sep 29, 2011, 04:15:28 | 3.42000 | 6.30 | |
| Sep 29, 2011, 04:15:15 | 3.50000 | 2.86 | |
| Sep 29, 2011, 04:14:50 | 3.53000 | 1.00 | |
| Sep 29, 2011, 04:14:38 | 3.65000 | 0.65 | |
| Sep 28, 2011, 22:39:43 | 3.66000 | 0.30 | |
| Sep 28, 2011, 21:16:48 | 3.66000 | 2.70 | |
| Sep 28, 2011, 05:04:36 | 3.65000 | 1.03 | |
| Sep 27, 2011, 17:49:26 | 4.14000 | 1.00 | |
| Sep 27, 2011, 14:08:51 | 4.15000 | 1.10 | |
| Sep 27, 2011, 13:54:46 | 4.19000 | 1.12 | |
| Sep 27, 2011, 13:23:53 | 3.90000 | 35.52 | |
| Sep 27, 2011, 13:22:58 | 3.90000 | 5.10 | |
| Sep 27, 2011, 08:38:32 | 4.25000 | 3.78 | |
| Sep 27, 2011, 08:01:14 | 3.90000 | 5.99 | |
| Sep 26, 2011, 20:10:15 | 5.20000 | 2.00 | |
| Sep 26, 2011, 20:02:49 | 5.25000 | 3.09 | |
| Sep 26, 2011, 20:02:12 | 4.08000 | 2.94 | |
| Sep 26, 2011, 20:01:30 | 4.50000 | 3.92 | |
| Sep 26, 2011, 19:25:21 | 4.50000 | 6.65 | |
| Sep 26, 2011, 19:23:26 | 4.50000 | 0.10 | |
| Sep 26, 2011, 19:23:05 | 4.50000 | 4.00 | |
| Sep 26, 2011, 19:22:38 | 5.00000 | 0.09 | |
| Sep 26, 2011, 19:22:12 | 5.00000 | 0.86 | |
| Sep 26, 2011, 19:20:43 | 5.00000 | 5.70 | |
| Sep 26, 2011, 19:19:47 | 5.00000 | 4.70 | |
| Sep 26, 2011, 19:13:33 | 5.00000 | 0.56 | |
| Sep 26, 2011, 19:08:45 | 5.00000 | 0.70 | |
| Sep 26, 2011, 19:00:21 | 5.00000 | 7.47 | |
| Sep 26, 2011, 18:41:12 | 4.00000 | 2.00 | |
| Sep 26, 2011, 18:21:32 | 3.78000 | 4.98 | |
| Sep 26, 2011, 11:01:02 | 4.01000 | 5.00 | |
| Sep 26, 2011, 10:47:51 | 3.82000 | 5.00 | |
| Sep 26, 2011, 07:18:40 | 4.45000 | 1.00 | |
| Sep 26, 2011, 06:06:23 | 3.95000 | 4.60 | |
| Sep 26, 2011, 06:03:18 | 3.99000 | 5.00 | |
| Sep 26, 2011, 04:03:45 | 4.05000 | 6.56 | |
| Sep 25, 2011, 23:14:28 | 4.08000 | 5.06 | |
| Sep 25, 2011, 21:47:32 | 4.09000 | 1.00 | |
| Sep 25, 2011, 17:26:25 | 3.65000 | 7.74 | |
| Sep 25, 2011, 12:34:39 | 3.87000 | 0.87 | |
