Advertise on Bitcoincharts

ANX (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 10, 2015, 14:36:35244.856950.21
Oct 10, 2015, 14:36:08244.859610.09
Oct 10, 2015, 14:35:50244.859480.30
Oct 10, 2015, 14:34:38244.856970.02
Oct 10, 2015, 14:34:35244.857270.04
Oct 10, 2015, 14:32:50244.829170.27
Oct 10, 2015, 14:31:14244.827440.20
Oct 10, 2015, 14:31:12249.426350.07
Oct 10, 2015, 14:29:41243.845120.05
Oct 10, 2015, 14:29:25249.426340.07
Oct 10, 2015, 14:29:05244.903780.06
Oct 10, 2015, 14:27:44244.903980.06
Oct 10, 2015, 14:27:02244.903870.10
Oct 10, 2015, 14:26:54249.426350.07
Oct 10, 2015, 14:26:05249.426350.07
Oct 10, 2015, 14:26:05244.890590.05
Oct 10, 2015, 14:25:53244.892340.12
Oct 10, 2015, 14:24:35250.670398.50
Oct 10, 2015, 14:24:35248.926470.06
Oct 10, 2015, 14:18:53244.877800.05
Oct 10, 2015, 14:17:29244.877700.06
Oct 10, 2015, 14:17:20244.877380.30
Oct 10, 2015, 14:16:23244.875290.10
Oct 10, 2015, 14:16:02244.877640.04
Oct 10, 2015, 14:14:44244.877140.10
Oct 10, 2015, 14:12:05244.874900.10
Oct 10, 2015, 14:11:59244.875760.20
Oct 10, 2015, 14:11:11244.877490.08
Oct 10, 2015, 14:10:11244.875110.06
Oct 10, 2015, 14:09:38244.875000.21
Oct 10, 2015, 14:09:17244.877670.20
Oct 10, 2015, 14:08:32244.877090.10
Oct 10, 2015, 14:07:56244.870690.06
Oct 10, 2015, 14:07:47244.872030.09
Oct 10, 2015, 14:06:41244.872500.10
Oct 10, 2015, 14:06:14244.872720.22
Oct 10, 2015, 14:05:56244.872550.29
Oct 10, 2015, 14:03:38243.937760.06
Oct 10, 2015, 14:02:02244.910930.24
Oct 10, 2015, 14:01:50244.912900.30
Oct 10, 2015, 14:01:44244.910150.17
Oct 10, 2015, 14:01:14244.910220.07
Oct 10, 2015, 14:00:41244.910080.16
Oct 10, 2015, 13:58:59244.837090.03
Oct 10, 2015, 13:57:44244.839470.10
Oct 10, 2015, 13:56:59244.839690.19
Oct 10, 2015, 13:55:05244.839530.05
Oct 10, 2015, 13:54:44244.836570.04
Oct 10, 2015, 13:52:26244.839210.10
Oct 10, 2015, 13:51:38244.836610.24
Oct 10, 2015, 13:50:08244.623010.30
Oct 10, 2015, 13:48:44244.622980.07
Oct 10, 2015, 13:48:02244.621580.04
Oct 10, 2015, 13:46:05244.621250.10
Oct 10, 2015, 13:41:50244.640160.20
Oct 10, 2015, 13:39:55243.541897.20
Oct 10, 2015, 13:39:55245.794751.80
Oct 10, 2015, 13:39:35244.601590.10
Oct 10, 2015, 13:39:32244.602980.09
Oct 10, 2015, 13:38:32244.605140.22
Oct 10, 2015, 13:37:44244.511160.30
Oct 10, 2015, 13:37:20244.633880.10
Oct 10, 2015, 13:36:56244.501480.07
Oct 10, 2015, 13:36:41244.499340.10
Oct 10, 2015, 13:35:29244.798930.10
Oct 10, 2015, 13:32:53244.626300.10
Oct 10, 2015, 13:32:38244.626490.10
Oct 10, 2015, 13:31:47244.626800.17
Oct 10, 2015, 13:31:38244.667840.05
Oct 10, 2015, 13:31:17244.666850.10
Oct 10, 2015, 13:28:56244.470280.20
Oct 10, 2015, 13:28:38244.496450.30
Oct 10, 2015, 13:28:32244.498800.20
Oct 10, 2015, 13:27:35244.495360.10
Oct 10, 2015, 13:26:53244.496500.10
Oct 10, 2015, 13:26:08244.496150.21
Oct 10, 2015, 13:25:47244.495250.10
Oct 10, 2015, 13:23:14244.462750.06
Oct 10, 2015, 13:22:41244.488310.18
Oct 10, 2015, 13:22:29244.488320.07