Advertise on Bitcoincharts

ANX (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 10, 2015, 14:36:35341.729940.21
Oct 10, 2015, 14:36:08341.733660.09
Oct 10, 2015, 14:35:50341.733480.30
Oct 10, 2015, 14:34:38341.729960.02
Oct 10, 2015, 14:34:35341.730400.04
Oct 10, 2015, 14:32:50341.691170.27
Oct 10, 2015, 14:31:14341.688760.20
Oct 10, 2015, 14:31:12348.107150.07
Oct 10, 2015, 14:29:41340.317800.05
Oct 10, 2015, 14:29:25348.107150.07
Oct 10, 2015, 14:29:05341.795300.06
Oct 10, 2015, 14:27:44341.795580.06
Oct 10, 2015, 14:27:02341.795430.10
Oct 10, 2015, 14:26:54348.107140.07
Oct 10, 2015, 14:26:05348.107140.07
Oct 10, 2015, 14:26:05341.776890.05
Oct 10, 2015, 14:25:53341.779330.12
Oct 10, 2015, 14:24:35349.843368.50
Oct 10, 2015, 14:24:35347.409500.06
Oct 10, 2015, 14:18:53341.759040.05
Oct 10, 2015, 14:17:29341.758900.06
Oct 10, 2015, 14:17:20341.758460.30
Oct 10, 2015, 14:16:23341.755540.10
Oct 10, 2015, 14:16:02341.758820.04
Oct 10, 2015, 14:14:44341.758120.10
Oct 10, 2015, 14:12:05341.755000.10
Oct 10, 2015, 14:11:59341.756200.20
Oct 10, 2015, 14:11:11341.758610.08
Oct 10, 2015, 14:10:11341.755280.06
Oct 10, 2015, 14:09:38341.755130.21
Oct 10, 2015, 14:09:17341.758860.20
Oct 10, 2015, 14:08:32341.758050.10
Oct 10, 2015, 14:07:56341.749130.06
Oct 10, 2015, 14:07:47341.750990.09
Oct 10, 2015, 14:06:41341.751650.10
Oct 10, 2015, 14:06:14341.751960.22
Oct 10, 2015, 14:05:56341.751720.29
Oct 10, 2015, 14:03:38340.447100.06
Oct 10, 2015, 14:02:02341.805280.24
Oct 10, 2015, 14:01:50341.808030.30
Oct 10, 2015, 14:01:44341.804190.17
Oct 10, 2015, 14:01:14341.804300.07
Oct 10, 2015, 14:00:41341.804090.16
Oct 10, 2015, 13:58:59341.702240.03
Oct 10, 2015, 13:57:44341.705550.10
Oct 10, 2015, 13:56:59341.705860.19
Oct 10, 2015, 13:55:05341.705640.05
Oct 10, 2015, 13:54:44341.701510.04
Oct 10, 2015, 13:52:26341.705190.10
Oct 10, 2015, 13:51:38341.701560.24
Oct 10, 2015, 13:50:08341.403450.30
Oct 10, 2015, 13:48:44341.403410.07
Oct 10, 2015, 13:48:02341.401450.04
Oct 10, 2015, 13:46:05341.400990.10
Oct 10, 2015, 13:41:50341.427380.20
Oct 10, 2015, 13:39:55339.894607.20
Oct 10, 2015, 13:39:55343.038771.80
Oct 10, 2015, 13:39:35341.373560.10
Oct 10, 2015, 13:39:32341.375500.09
Oct 10, 2015, 13:38:32341.378510.22
Oct 10, 2015, 13:37:44341.247350.30
Oct 10, 2015, 13:37:20341.418620.10
Oct 10, 2015, 13:36:56341.233830.07
Oct 10, 2015, 13:36:41341.230850.10
Oct 10, 2015, 13:35:29341.648970.10
Oct 10, 2015, 13:32:53341.408040.10
Oct 10, 2015, 13:32:38341.408310.10
Oct 10, 2015, 13:31:47341.408740.17
Oct 10, 2015, 13:31:38341.466020.05
Oct 10, 2015, 13:31:17341.464640.10
Oct 10, 2015, 13:28:56341.190300.20
Oct 10, 2015, 13:28:38341.226820.30
Oct 10, 2015, 13:28:32341.230100.20
Oct 10, 2015, 13:27:35341.225300.10
Oct 10, 2015, 13:26:53341.226890.10
Oct 10, 2015, 13:26:08341.226400.21
Oct 10, 2015, 13:25:47341.225150.10
Oct 10, 2015, 13:23:14341.179780.06
Oct 10, 2015, 13:22:41341.215460.18
Oct 10, 2015, 13:22:29341.215470.07