Advertise on Bitcoincharts

ANX (NZD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NZD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 13, 2015, 08:20:37371.286300.47
Oct 13, 2015, 08:19:28371.286660.18
Oct 13, 2015, 08:19:19371.286140.70
Oct 13, 2015, 08:19:01371.287770.72
Oct 13, 2015, 08:17:31371.286530.62
Oct 13, 2015, 08:17:22371.286330.22
Oct 13, 2015, 08:17:04371.287410.55
Oct 13, 2015, 08:16:46371.287780.30
Oct 13, 2015, 08:16:31371.287441.19
Oct 13, 2015, 08:16:01371.286540.18
Oct 13, 2015, 08:15:13371.286100.12
Oct 13, 2015, 08:15:07371.286530.45
Oct 13, 2015, 08:14:58371.286150.80
Oct 13, 2015, 08:14:19371.287410.12
Oct 13, 2015, 08:13:37371.286500.62
Oct 13, 2015, 08:13:28371.286210.18
Oct 13, 2015, 08:13:13371.286580.26
Oct 13, 2015, 08:13:10371.287390.24
Oct 13, 2015, 08:12:01371.287690.33
Oct 13, 2015, 08:11:43371.286620.13
Oct 13, 2015, 08:11:31371.286200.20
Oct 13, 2015, 08:11:13371.286540.80
Oct 13, 2015, 08:11:01371.286500.51
Oct 13, 2015, 08:09:25371.286080.24
Oct 13, 2015, 08:08:34371.286450.12
Oct 13, 2015, 08:08:01371.286600.21
Oct 13, 2015, 08:07:57373.955500.10
Oct 13, 2015, 08:06:34371.286080.56
Oct 13, 2015, 08:05:58371.287660.68
Oct 13, 2015, 08:05:49371.286640.60
Oct 13, 2015, 08:05:10371.287380.20
Oct 13, 2015, 08:04:37371.293050.50
Oct 13, 2015, 08:04:19371.293930.69
Oct 13, 2015, 08:04:13371.292720.10
Oct 13, 2015, 08:03:28371.294240.64
Oct 13, 2015, 08:02:43371.294300.18
Oct 13, 2015, 08:01:58371.293080.40
Oct 13, 2015, 08:01:40371.294270.35
Oct 13, 2015, 08:00:50371.293810.60
Oct 13, 2015, 08:00:28371.294050.55
Oct 13, 2015, 08:00:10371.293850.34
Oct 13, 2015, 07:59:16371.292920.20
Oct 13, 2015, 07:58:55371.293940.60
Oct 13, 2015, 07:58:46371.292900.30
Oct 13, 2015, 07:58:16371.293020.12
Oct 13, 2015, 07:57:19371.293050.27
Oct 13, 2015, 07:57:16371.293141.66
Oct 13, 2015, 07:56:40371.293000.20
Oct 13, 2015, 07:56:16371.293851.11
Oct 13, 2015, 07:56:04371.293090.30
Oct 13, 2015, 07:55:22371.292970.47
Oct 13, 2015, 07:54:10371.217820.33
Oct 13, 2015, 07:53:22371.219550.77
Oct 13, 2015, 07:53:19370.728060.80
Oct 13, 2015, 07:53:07371.255860.80
Oct 13, 2015, 07:52:40371.972040.50
Oct 13, 2015, 07:51:25372.265000.20
Oct 13, 2015, 07:50:58372.307290.32
Oct 13, 2015, 07:50:46372.344870.21
Oct 13, 2015, 07:50:34372.344330.75
Oct 13, 2015, 07:49:55372.341010.17
Oct 13, 2015, 07:49:28372.344870.15
Oct 13, 2015, 07:49:16372.336820.24
Oct 13, 2015, 07:48:49371.846560.19
Oct 13, 2015, 07:47:36372.380150.08
Oct 13, 2015, 07:47:36371.388360.08
Oct 13, 2015, 07:47:22372.738740.70
Oct 13, 2015, 07:47:19372.738280.51
Oct 13, 2015, 07:47:13372.737280.67
Oct 13, 2015, 07:46:44371.592240.97
Oct 13, 2015, 07:46:44371.592180.17
Oct 13, 2015, 07:46:43371.351380.60
Oct 13, 2015, 07:46:36373.404310.10
Oct 13, 2015, 07:46:30373.273070.17
Oct 13, 2015, 07:46:24371.592231.40
Oct 13, 2015, 07:46:02371.592231.28
Oct 13, 2015, 07:46:02371.592190.14
Oct 13, 2015, 07:45:43371.592230.60
Oct 13, 2015, 07:45:43371.592190.83
Oct 13, 2015, 07:45:38373.273070.40