Advertise on Bitcoincharts

ANX (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 10, 2015, 14:36:3529436.148980.21
Oct 10, 2015, 14:36:0829436.468770.09
Oct 10, 2015, 14:35:5029436.453130.30
Oct 10, 2015, 14:34:3829436.151380.02
Oct 10, 2015, 14:34:3529436.187440.04
Oct 10, 2015, 14:32:5029432.809330.27
Oct 10, 2015, 14:31:1429432.601360.20
Oct 10, 2015, 14:31:1229985.471900.07
Oct 10, 2015, 14:29:4129314.509060.05
Oct 10, 2015, 14:29:2529985.471890.07
Oct 10, 2015, 14:29:0529441.778770.06
Oct 10, 2015, 14:27:4429441.802820.06
Oct 10, 2015, 14:27:0229441.789600.10
Oct 10, 2015, 14:26:5429985.471900.07
Oct 10, 2015, 14:26:0529985.471900.07
Oct 10, 2015, 14:26:0529440.193110.05
Oct 10, 2015, 14:25:5329440.403490.12
Oct 10, 2015, 14:24:3530135.027648.50
Oct 10, 2015, 14:24:3529925.378380.06
Oct 10, 2015, 14:18:5329438.655520.05
Oct 10, 2015, 14:17:2929438.643500.06
Oct 10, 2015, 14:17:2029438.605030.30
Oct 10, 2015, 14:16:2329438.353780.10
Oct 10, 2015, 14:16:0229438.636300.04
Oct 10, 2015, 14:14:4429438.576180.10
Oct 10, 2015, 14:12:0529438.306890.10
Oct 10, 2015, 14:11:5929438.410280.20
Oct 10, 2015, 14:11:1129438.618250.08
Oct 10, 2015, 14:10:1129438.332130.06
Oct 10, 2015, 14:09:3829438.318910.21
Oct 10, 2015, 14:09:1729438.639900.20
Oct 10, 2015, 14:08:3229438.570170.10
Oct 10, 2015, 14:07:5629437.800770.06
Oct 10, 2015, 14:07:4729437.961870.09
Oct 10, 2015, 14:06:4129438.018370.10
Oct 10, 2015, 14:06:1429438.044820.22
Oct 10, 2015, 14:05:5629438.024380.29
Oct 10, 2015, 14:03:3829325.646030.06
Oct 10, 2015, 14:02:0229442.638340.24
Oct 10, 2015, 14:01:5029442.875170.30
Oct 10, 2015, 14:01:4429442.544570.17
Oct 10, 2015, 14:01:1429442.552990.07
Oct 10, 2015, 14:00:4129442.536150.16
Oct 10, 2015, 13:58:5929433.761450.03
Oct 10, 2015, 13:57:4429434.047580.10
Oct 10, 2015, 13:56:5929434.074030.19
Oct 10, 2015, 13:55:0529434.054780.05
Oct 10, 2015, 13:54:4429433.698950.04
Oct 10, 2015, 13:52:2629434.016320.10
Oct 10, 2015, 13:51:3829433.703760.24
Oct 10, 2015, 13:50:0829408.025250.30
Oct 10, 2015, 13:48:4429408.021640.07
Oct 10, 2015, 13:48:0229407.853340.04
Oct 10, 2015, 13:46:0529407.813660.10
Oct 10, 2015, 13:41:5029410.086980.20
Oct 10, 2015, 13:39:5529278.055137.20
Oct 10, 2015, 13:39:5529548.889661.80
Oct 10, 2015, 13:39:3529405.450180.10
Oct 10, 2015, 13:39:3229405.617290.09
Oct 10, 2015, 13:38:3229405.876950.22
Oct 10, 2015, 13:37:4429394.578890.30
Oct 10, 2015, 13:37:2029409.332010.10
Oct 10, 2015, 13:36:5629393.415180.07
Oct 10, 2015, 13:36:4129393.157920.10
Oct 10, 2015, 13:35:2929429.173950.10
Oct 10, 2015, 13:32:5329408.420760.10
Oct 10, 2015, 13:32:3829408.443600.10
Oct 10, 2015, 13:31:4729408.480870.17
Oct 10, 2015, 13:31:3829413.414600.05
Oct 10, 2015, 13:31:1729413.295590.10
Oct 10, 2015, 13:28:5629389.664390.20
Oct 10, 2015, 13:28:3829392.810490.30
Oct 10, 2015, 13:28:3229393.093000.20
Oct 10, 2015, 13:27:3529392.679450.10
Oct 10, 2015, 13:26:5329392.816500.10
Oct 10, 2015, 13:26:0829392.774420.21
Oct 10, 2015, 13:25:4729392.666230.10
Oct 10, 2015, 13:23:1429388.759150.06
Oct 10, 2015, 13:22:4129391.831920.18
Oct 10, 2015, 13:22:2929391.833110.07