Advertise on Bitcoincharts

ANX (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 10, 2015, 14:36:35159.853880.21
Oct 10, 2015, 14:36:08159.855610.09
Oct 10, 2015, 14:35:50159.855530.30
Oct 10, 2015, 14:34:38159.853880.02
Oct 10, 2015, 14:34:35159.854090.04
Oct 10, 2015, 14:32:50159.835740.27
Oct 10, 2015, 14:31:14159.834610.20
Oct 10, 2015, 14:31:12162.836990.07
Oct 10, 2015, 14:29:41159.193300.05
Oct 10, 2015, 14:29:25162.836990.07
Oct 10, 2015, 14:29:05159.884460.06
Oct 10, 2015, 14:27:44159.884580.06
Oct 10, 2015, 14:27:02159.884510.10
Oct 10, 2015, 14:26:54162.836990.07
Oct 10, 2015, 14:26:05162.836980.07
Oct 10, 2015, 14:26:05159.875830.05
Oct 10, 2015, 14:25:53159.876980.12
Oct 10, 2015, 14:24:35163.649168.50
Oct 10, 2015, 14:24:35162.510650.06
Oct 10, 2015, 14:18:53159.867480.05
Oct 10, 2015, 14:17:29159.867420.06
Oct 10, 2015, 14:17:20159.867210.30
Oct 10, 2015, 14:16:23159.865850.10
Oct 10, 2015, 14:16:02159.867380.04
Oct 10, 2015, 14:14:44159.867060.10
Oct 10, 2015, 14:12:05159.865600.10
Oct 10, 2015, 14:11:59159.866160.20
Oct 10, 2015, 14:11:11159.867290.08
Oct 10, 2015, 14:10:11159.865730.06
Oct 10, 2015, 14:09:38159.865660.21
Oct 10, 2015, 14:09:17159.867400.20
Oct 10, 2015, 14:08:32159.867020.10
Oct 10, 2015, 14:07:56159.862840.06
Oct 10, 2015, 14:07:47159.863720.09
Oct 10, 2015, 14:06:41159.864030.10
Oct 10, 2015, 14:06:14159.864170.22
Oct 10, 2015, 14:05:56159.864060.29
Oct 10, 2015, 14:03:38159.253780.06
Oct 10, 2015, 14:02:02159.889120.24
Oct 10, 2015, 14:01:50159.890400.30
Oct 10, 2015, 14:01:44159.888610.17
Oct 10, 2015, 14:01:14159.888650.07
Oct 10, 2015, 14:00:41159.888560.16
Oct 10, 2015, 13:58:59159.840900.03
Oct 10, 2015, 13:57:44159.842460.10
Oct 10, 2015, 13:56:59159.842610.19
Oct 10, 2015, 13:55:05159.842500.05
Oct 10, 2015, 13:54:44159.840560.04
Oct 10, 2015, 13:52:26159.842300.10
Oct 10, 2015, 13:51:38159.840600.24
Oct 10, 2015, 13:50:08159.701150.30
Oct 10, 2015, 13:48:44159.701130.07
Oct 10, 2015, 13:48:02159.700230.04
Oct 10, 2015, 13:46:05159.700000.10
Oct 10, 2015, 13:41:50159.712340.20
Oct 10, 2015, 13:39:55158.995347.20
Oct 10, 2015, 13:39:55160.466121.80
Oct 10, 2015, 13:39:35159.687170.10
Oct 10, 2015, 13:39:32159.688080.09
Oct 10, 2015, 13:38:32159.689480.22
Oct 10, 2015, 13:37:44159.628130.30
Oct 10, 2015, 13:37:20159.708240.10
Oct 10, 2015, 13:36:56159.621800.07
Oct 10, 2015, 13:36:41159.620410.10
Oct 10, 2015, 13:35:29159.816000.10
Oct 10, 2015, 13:32:53159.703300.10
Oct 10, 2015, 13:32:38159.703420.10
Oct 10, 2015, 13:31:47159.703620.17
Oct 10, 2015, 13:31:38159.730420.05
Oct 10, 2015, 13:31:17159.729770.10
Oct 10, 2015, 13:28:56159.601440.20
Oct 10, 2015, 13:28:38159.618530.30
Oct 10, 2015, 13:28:32159.620060.20
Oct 10, 2015, 13:27:35159.617810.10
Oct 10, 2015, 13:26:53159.618560.10
Oct 10, 2015, 13:26:08159.618330.21
Oct 10, 2015, 13:25:47159.617740.10
Oct 10, 2015, 13:23:14159.596520.06
Oct 10, 2015, 13:22:41159.613210.18
Oct 10, 2015, 13:22:29159.613210.07