Advertise on Bitcoincharts

ANX (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 10, 2015, 14:36:351553.739890.21
Oct 10, 2015, 14:36:081553.756770.09
Oct 10, 2015, 14:35:501553.755950.30
Oct 10, 2015, 14:34:381553.740000.02
Oct 10, 2015, 14:34:351553.741930.04
Oct 10, 2015, 14:32:501553.563610.27
Oct 10, 2015, 14:31:141553.552640.20
Oct 10, 2015, 14:31:121582.735020.07
Oct 10, 2015, 14:29:411547.319320.05
Oct 10, 2015, 14:29:251582.735020.07
Oct 10, 2015, 14:29:051554.037050.06
Oct 10, 2015, 14:27:441554.038320.06
Oct 10, 2015, 14:27:021554.037620.10
Oct 10, 2015, 14:26:541582.735020.07
Oct 10, 2015, 14:26:051582.735020.07
Oct 10, 2015, 14:26:051553.953360.05
Oct 10, 2015, 14:25:531553.964460.12
Oct 10, 2015, 14:24:351590.629088.50
Oct 10, 2015, 14:24:351579.563080.06
Oct 10, 2015, 14:18:531553.872200.05
Oct 10, 2015, 14:17:291553.871570.06
Oct 10, 2015, 14:17:201553.869530.30
Oct 10, 2015, 14:16:231553.856270.10
Oct 10, 2015, 14:16:021553.871180.04
Oct 10, 2015, 14:14:441553.868010.10
Oct 10, 2015, 14:12:051553.853790.10
Oct 10, 2015, 14:11:591553.859250.20
Oct 10, 2015, 14:11:111553.870220.08
Oct 10, 2015, 14:10:111553.855130.06
Oct 10, 2015, 14:09:381553.854430.21
Oct 10, 2015, 14:09:171553.871370.20
Oct 10, 2015, 14:08:321553.867690.10
Oct 10, 2015, 14:07:561553.827080.06
Oct 10, 2015, 14:07:471553.835580.09
Oct 10, 2015, 14:06:411553.838560.10
Oct 10, 2015, 14:06:141553.839960.22
Oct 10, 2015, 14:05:561553.838880.29
Oct 10, 2015, 14:03:381547.907170.06
Oct 10, 2015, 14:02:021554.082420.24
Oct 10, 2015, 14:01:501554.094920.30
Oct 10, 2015, 14:01:441554.077470.17
Oct 10, 2015, 14:01:141554.077920.07
Oct 10, 2015, 14:00:411554.077020.16
Oct 10, 2015, 13:58:591553.613860.03
Oct 10, 2015, 13:57:441553.628970.10
Oct 10, 2015, 13:56:591553.630370.19
Oct 10, 2015, 13:55:051553.629360.05
Oct 10, 2015, 13:54:441553.610560.04
Oct 10, 2015, 13:52:261553.627320.10
Oct 10, 2015, 13:51:381553.610820.24
Oct 10, 2015, 13:50:081552.255430.30
Oct 10, 2015, 13:48:441552.255230.07
Oct 10, 2015, 13:48:021552.246340.04
Oct 10, 2015, 13:46:051552.244260.10
Oct 10, 2015, 13:41:501552.364250.20
Oct 10, 2015, 13:39:551545.395167.20
Oct 10, 2015, 13:39:551559.690731.80
Oct 10, 2015, 13:39:351552.119500.10
Oct 10, 2015, 13:39:321552.128320.09
Oct 10, 2015, 13:38:321552.142030.22
Oct 10, 2015, 13:37:441551.545680.30
Oct 10, 2015, 13:37:201552.324400.10
Oct 10, 2015, 13:36:561551.484260.07
Oct 10, 2015, 13:36:411551.470680.10
Oct 10, 2015, 13:35:291553.371730.10
Oct 10, 2015, 13:32:531552.276300.10
Oct 10, 2015, 13:32:381552.277510.10
Oct 10, 2015, 13:31:471552.279470.17
Oct 10, 2015, 13:31:381552.539900.05
Oct 10, 2015, 13:31:171552.533610.10
Oct 10, 2015, 13:28:561551.286280.20
Oct 10, 2015, 13:28:381551.452340.30
Oct 10, 2015, 13:28:321551.467250.20
Oct 10, 2015, 13:27:351551.445420.10
Oct 10, 2015, 13:26:531551.452660.10
Oct 10, 2015, 13:26:081551.450430.21
Oct 10, 2015, 13:25:471551.444720.10
Oct 10, 2015, 13:23:141551.238500.06
Oct 10, 2015, 13:22:411551.400690.18
Oct 10, 2015, 13:22:291551.400740.07