Advertise on Bitcoincharts

ANX (CHF)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CHF) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Feb 16, 2015, 07:16:37217.241100.44
Feb 16, 2015, 07:12:00217.515890.30
Feb 16, 2015, 07:07:52217.486730.48
Feb 16, 2015, 07:07:09217.484380.30
Feb 16, 2015, 07:05:28217.520040.44
Feb 16, 2015, 07:05:01217.514260.40
Feb 16, 2015, 07:04:31217.505770.30
Feb 16, 2015, 07:03:52217.594960.30
Feb 16, 2015, 06:53:13218.587280.40
Feb 16, 2015, 06:49:23218.908630.22
Feb 16, 2015, 06:45:31218.928220.40
Feb 16, 2015, 06:45:16218.960990.43
Feb 16, 2015, 06:43:11218.766940.40
Feb 16, 2015, 06:41:40218.836810.40
Feb 16, 2015, 06:40:30218.777500.32
Feb 16, 2015, 06:38:07218.735500.53
Feb 16, 2015, 06:36:04218.373830.43
Feb 16, 2015, 06:34:12217.926940.43
Feb 16, 2015, 06:31:14218.371140.46
Feb 16, 2015, 06:23:40218.076610.50
Feb 16, 2015, 06:22:22218.080350.51
Feb 16, 2015, 06:21:59217.948460.30
Feb 16, 2015, 06:21:45216.787841.92
Feb 16, 2015, 06:21:15216.787841.08
Feb 16, 2015, 06:21:15216.784250.93
Feb 16, 2015, 06:20:48216.787842.00
Feb 16, 2015, 06:19:49217.240320.51
Feb 16, 2015, 06:17:17217.118120.50
Feb 16, 2015, 06:15:46217.126100.41
Feb 16, 2015, 06:15:10217.107240.35
Feb 16, 2015, 06:14:10217.175200.50
Feb 16, 2015, 06:11:07217.251810.53
Feb 16, 2015, 06:06:22216.771400.46
Feb 16, 2015, 06:05:18215.283680.18
Feb 16, 2015, 06:01:40216.934240.36
Feb 16, 2015, 06:01:00217.175990.35
Feb 16, 2015, 06:00:21214.937180.47
Feb 16, 2015, 05:58:13214.874889.30
Feb 16, 2015, 05:58:13214.877150.70
Feb 16, 2015, 05:55:02216.816940.36
Feb 16, 2015, 05:54:08216.894440.40
Feb 16, 2015, 05:51:52216.706040.40
Feb 16, 2015, 05:51:30216.800250.24
Feb 16, 2015, 05:49:44216.667860.40
Feb 16, 2015, 05:47:47216.698420.50
Feb 16, 2015, 05:47:01216.971940.40
Feb 16, 2015, 05:46:13216.850190.40
Feb 16, 2015, 05:44:16217.051770.50
Feb 16, 2015, 05:43:34217.045540.49
Feb 16, 2015, 05:41:55216.367800.31
Feb 16, 2015, 05:41:01216.363720.40
Feb 16, 2015, 05:40:08216.362170.53
Feb 16, 2015, 05:39:34216.362140.30
Feb 16, 2015, 05:38:37216.366580.26
Feb 16, 2015, 05:37:07216.256010.37
Feb 16, 2015, 05:35:34216.326410.42
Feb 16, 2015, 05:35:01216.312870.53
Feb 16, 2015, 05:32:58216.261240.40
Feb 16, 2015, 05:31:13216.084180.50
Feb 16, 2015, 05:30:13215.989660.26
Feb 16, 2015, 05:27:07215.994510.29
Feb 16, 2015, 05:24:04216.126130.31
Feb 16, 2015, 05:22:32215.967680.52
Feb 16, 2015, 05:19:13215.871250.40
Feb 16, 2015, 05:18:16216.652280.50
Feb 16, 2015, 05:17:19216.112220.37
Feb 16, 2015, 05:17:07216.115530.52
Feb 16, 2015, 05:16:41215.968550.44
Feb 16, 2015, 05:15:22216.102700.23
Feb 16, 2015, 05:15:08216.084430.30
Feb 16, 2015, 05:13:31215.922200.47
Feb 16, 2015, 05:13:25215.921990.31
Feb 16, 2015, 05:12:17216.348070.49
Feb 16, 2015, 05:10:11215.911980.43
Feb 16, 2015, 05:06:59215.418070.32
Feb 16, 2015, 05:05:32215.062070.51
Feb 16, 2015, 05:03:31215.756770.38
Feb 16, 2015, 05:02:51215.784720.47
Feb 16, 2015, 05:00:11215.852960.52
Feb 16, 2015, 04:56:57215.998140.40