Advertise on Bitcoincharts

ANX (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 10, 2015, 14:36:35317.086800.21
Oct 10, 2015, 14:36:08317.090260.09
Oct 10, 2015, 14:35:50317.090080.30
Oct 10, 2015, 14:34:38317.086830.02
Oct 10, 2015, 14:34:35317.087230.04
Oct 10, 2015, 14:32:50317.050830.27
Oct 10, 2015, 14:31:14317.048590.20
Oct 10, 2015, 14:31:12323.004130.07
Oct 10, 2015, 14:29:41315.776500.05
Oct 10, 2015, 14:29:25323.004120.07
Oct 10, 2015, 14:29:05317.147460.06
Oct 10, 2015, 14:27:44317.147720.06
Oct 10, 2015, 14:27:02317.147570.10
Oct 10, 2015, 14:26:54323.004130.07
Oct 10, 2015, 14:26:05323.004120.07
Oct 10, 2015, 14:26:05317.130360.05
Oct 10, 2015, 14:25:53317.132630.12
Oct 10, 2015, 14:24:35324.615148.50
Oct 10, 2015, 14:24:35322.356790.06
Oct 10, 2015, 14:18:53317.113800.05
Oct 10, 2015, 14:17:29317.113680.06
Oct 10, 2015, 14:17:20317.113260.30
Oct 10, 2015, 14:16:23317.110560.10
Oct 10, 2015, 14:16:02317.113600.04
Oct 10, 2015, 14:14:44317.112950.10
Oct 10, 2015, 14:12:05317.110050.10
Oct 10, 2015, 14:11:59317.111160.20
Oct 10, 2015, 14:11:11317.113400.08
Oct 10, 2015, 14:10:11317.110320.06
Oct 10, 2015, 14:09:38317.110180.21
Oct 10, 2015, 14:09:17317.113640.20
Oct 10, 2015, 14:08:32317.112890.10
Oct 10, 2015, 14:07:56317.104600.06
Oct 10, 2015, 14:07:47317.106330.09
Oct 10, 2015, 14:06:41317.106940.10
Oct 10, 2015, 14:06:14317.107230.22
Oct 10, 2015, 14:05:56317.107010.29
Oct 10, 2015, 14:03:38315.896470.06
Oct 10, 2015, 14:02:02317.156710.24
Oct 10, 2015, 14:01:50317.159260.30
Oct 10, 2015, 14:01:44317.155700.17
Oct 10, 2015, 14:01:14317.155790.07
Oct 10, 2015, 14:00:41317.155610.16
Oct 10, 2015, 13:58:59317.061100.03
Oct 10, 2015, 13:57:44317.064170.10
Oct 10, 2015, 13:56:59317.064460.19
Oct 10, 2015, 13:55:05317.064240.05
Oct 10, 2015, 13:54:44317.060410.04
Oct 10, 2015, 13:52:26317.063830.10
Oct 10, 2015, 13:51:38317.060470.24
Oct 10, 2015, 13:50:08316.783860.30
Oct 10, 2015, 13:48:44316.783810.07
Oct 10, 2015, 13:48:02316.782000.04
Oct 10, 2015, 13:46:05316.781580.10
Oct 10, 2015, 13:41:50316.806060.20
Oct 10, 2015, 13:39:55315.383827.20
Oct 10, 2015, 13:39:55318.301251.80
Oct 10, 2015, 13:39:35316.756120.10
Oct 10, 2015, 13:39:32316.757920.09
Oct 10, 2015, 13:38:32316.760710.22
Oct 10, 2015, 13:37:44316.639010.30
Oct 10, 2015, 13:37:20316.797940.10
Oct 10, 2015, 13:36:56316.626480.07
Oct 10, 2015, 13:36:41316.623710.10
Oct 10, 2015, 13:35:29317.011670.10
Oct 10, 2015, 13:32:53316.788120.10
Oct 10, 2015, 13:32:38316.788360.10
Oct 10, 2015, 13:31:47316.788770.17
Oct 10, 2015, 13:31:38316.841920.05
Oct 10, 2015, 13:31:17316.840630.10
Oct 10, 2015, 13:28:56316.586080.20
Oct 10, 2015, 13:28:38316.619960.30
Oct 10, 2015, 13:28:32316.623010.20
Oct 10, 2015, 13:27:35316.618550.10
Oct 10, 2015, 13:26:53316.620030.10
Oct 10, 2015, 13:26:08316.619580.21
Oct 10, 2015, 13:25:47316.618410.10
Oct 10, 2015, 13:23:14316.576320.06
Oct 10, 2015, 13:22:41316.609420.18
Oct 10, 2015, 13:22:29316.609430.07