Advertise on Bitcoincharts

ANX (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 10, 2015, 14:36:35333.847540.21
Oct 10, 2015, 14:36:08333.851170.09
Oct 10, 2015, 14:35:50333.850990.30
Oct 10, 2015, 14:34:38333.847580.02
Oct 10, 2015, 14:34:35333.847980.04
Oct 10, 2015, 14:32:50333.809670.27
Oct 10, 2015, 14:31:14333.807310.20
Oct 10, 2015, 14:31:12340.077640.07
Oct 10, 2015, 14:29:41332.467980.05
Oct 10, 2015, 14:29:25340.077650.07
Oct 10, 2015, 14:29:05333.911390.06
Oct 10, 2015, 14:27:44333.911670.06
Oct 10, 2015, 14:27:02333.911520.10
Oct 10, 2015, 14:26:54340.077650.07
Oct 10, 2015, 14:26:05340.077640.07
Oct 10, 2015, 14:26:05333.893400.05
Oct 10, 2015, 14:25:53333.895800.12
Oct 10, 2015, 14:24:35341.773828.50
Oct 10, 2015, 14:24:35339.396100.06
Oct 10, 2015, 14:18:53333.875980.05
Oct 10, 2015, 14:17:29333.875830.06
Oct 10, 2015, 14:17:20333.875400.30
Oct 10, 2015, 14:16:23333.872550.10
Oct 10, 2015, 14:16:02333.875750.04
Oct 10, 2015, 14:14:44333.875070.10
Oct 10, 2015, 14:12:05333.872020.10
Oct 10, 2015, 14:11:59333.873190.20
Oct 10, 2015, 14:11:11333.875550.08
Oct 10, 2015, 14:10:11333.872300.06
Oct 10, 2015, 14:09:38333.872150.21
Oct 10, 2015, 14:09:17333.875800.20
Oct 10, 2015, 14:08:32333.875000.10
Oct 10, 2015, 14:07:56333.866270.06
Oct 10, 2015, 14:07:47333.868100.09
Oct 10, 2015, 14:06:41333.868750.10
Oct 10, 2015, 14:06:14333.869040.22
Oct 10, 2015, 14:05:56333.868810.29
Oct 10, 2015, 14:03:38332.594280.06
Oct 10, 2015, 14:02:02333.921140.24
Oct 10, 2015, 14:01:50333.923830.30
Oct 10, 2015, 14:01:44333.920080.17
Oct 10, 2015, 14:01:14333.920170.07
Oct 10, 2015, 14:00:41333.919980.16
Oct 10, 2015, 13:58:59333.820480.03
Oct 10, 2015, 13:57:44333.823710.10
Oct 10, 2015, 13:56:59333.824010.19
Oct 10, 2015, 13:55:05333.823800.05
Oct 10, 2015, 13:54:44333.819770.04
Oct 10, 2015, 13:52:26333.823360.10
Oct 10, 2015, 13:51:38333.819810.24
Oct 10, 2015, 13:50:08333.528580.30
Oct 10, 2015, 13:48:44333.528540.07
Oct 10, 2015, 13:48:02333.526640.04
Oct 10, 2015, 13:46:05333.526180.10
Oct 10, 2015, 13:41:50333.551960.20
Oct 10, 2015, 13:39:55332.054547.20
Oct 10, 2015, 13:39:55335.126181.80
Oct 10, 2015, 13:39:35333.499380.10
Oct 10, 2015, 13:39:32333.501270.09
Oct 10, 2015, 13:38:32333.504220.22
Oct 10, 2015, 13:37:44333.376080.30
Oct 10, 2015, 13:37:20333.543400.10
Oct 10, 2015, 13:36:56333.362880.07
Oct 10, 2015, 13:36:41333.359960.10
Oct 10, 2015, 13:35:29333.768440.10
Oct 10, 2015, 13:32:53333.533070.10
Oct 10, 2015, 13:32:38333.533330.10
Oct 10, 2015, 13:31:47333.533750.17
Oct 10, 2015, 13:31:38333.589700.05
Oct 10, 2015, 13:31:17333.588350.10
Oct 10, 2015, 13:28:56333.320340.20
Oct 10, 2015, 13:28:38333.356020.30
Oct 10, 2015, 13:28:32333.359230.20
Oct 10, 2015, 13:27:35333.354540.10
Oct 10, 2015, 13:26:53333.356090.10
Oct 10, 2015, 13:26:08333.355610.21
Oct 10, 2015, 13:25:47333.354390.10
Oct 10, 2015, 13:23:14333.310080.06
Oct 10, 2015, 13:22:41333.344930.18
Oct 10, 2015, 13:22:29333.344940.07