Advertise on Bitcoincharts

Abucoins (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
May 29, 2018, 14:26:158210.510000.00
May 29, 2018, 04:26:597770.000000.00
May 28, 2018, 18:56:017932.500000.00
May 27, 2018, 17:08:008210.510000.00
May 26, 2018, 06:34:128369.640000.00
May 25, 2018, 13:33:208477.960000.01
May 24, 2018, 19:47:526545.030000.01
May 23, 2018, 21:24:448680.060000.00
May 23, 2018, 13:00:599313.080000.04
May 23, 2018, 12:59:019306.680000.05
May 23, 2018, 12:56:469333.290000.06
May 21, 2018, 22:56:4110214.260000.00
May 21, 2018, 22:56:127000.000000.00
May 20, 2018, 20:47:139450.000000.01
May 20, 2018, 20:12:576575.460000.16
May 20, 2018, 20:11:236576.310000.16
May 20, 2018, 20:07:366577.020000.15
May 20, 2018, 20:07:366580.000000.01
May 20, 2018, 19:09:476576.190000.01
May 20, 2018, 19:09:476752.230000.00
May 20, 2018, 19:09:479300.000000.00
May 20, 2018, 17:37:4810446.540000.02
May 18, 2018, 14:47:229555.870000.01
May 18, 2018, 12:43:139667.200000.01
May 17, 2018, 14:09:039300.000000.01
May 17, 2018, 11:12:4210023.000000.08
May 17, 2018, 09:44:259959.760000.00
May 16, 2018, 14:20:019776.090000.00
May 16, 2018, 10:57:329000.000000.01
May 16, 2018, 10:25:409750.000000.01
May 16, 2018, 03:06:149752.430000.00
May 15, 2018, 06:40:226752.230000.00
May 15, 2018, 06:40:226752.230000.00
May 15, 2018, 00:14:016752.230000.00
May 15, 2018, 00:14:017400.000000.00
May 15, 2018, 00:14:017401.000000.01
May 15, 2018, 00:06:0810100.000000.06
May 14, 2018, 22:01:3010100.000000.02
May 14, 2018, 22:01:3010085.180000.00
May 14, 2018, 18:41:5310085.180000.00
May 14, 2018, 13:19:0610085.180000.00
May 14, 2018, 11:51:1910100.000000.00
May 14, 2018, 11:40:3110100.000000.00
May 14, 2018, 11:13:266752.230000.00
May 14, 2018, 11:13:266764.410000.00
May 13, 2018, 05:50:586733.020000.02
May 13, 2018, 04:24:076732.750000.01
May 13, 2018, 04:24:077100.010000.00
May 11, 2018, 10:50:036738.230000.00
May 11, 2018, 08:16:126738.230000.00
May 11, 2018, 08:04:286738.230000.00
May 11, 2018, 08:04:286738.230000.00
May 11, 2018, 08:00:206738.230000.00
May 11, 2018, 05:47:146738.230000.02
May 9, 2018, 10:05:056657.050000.03
May 9, 2018, 10:05:056999.000000.00
May 9, 2018, 10:05:057000.000000.00
May 7, 2018, 20:22:4810999.000000.01
May 7, 2018, 20:22:4510999.000000.00
May 4, 2018, 18:04:5810999.000000.00
May 4, 2018, 18:04:336774.400000.00
May 4, 2018, 18:03:5710999.000000.00
May 4, 2018, 18:03:176770.820000.00
May 4, 2018, 18:00:5410999.000000.00
May 4, 2018, 18:00:356774.380000.00
May 4, 2018, 18:00:1310999.000000.00
May 4, 2018, 17:59:446774.440000.00
May 4, 2018, 17:59:2510999.000000.00
May 4, 2018, 17:58:296774.500000.00
May 4, 2018, 17:58:296808.350000.00
May 4, 2018, 17:57:1610999.000000.00
May 4, 2018, 17:55:126808.350000.00
Apr 29, 2018, 21:44:069300.000000.00
Apr 29, 2018, 11:54:026925.180000.00
Apr 29, 2018, 07:12:226929.410000.01
Apr 28, 2018, 23:59:206929.410000.00
Apr 28, 2018, 18:10:216929.410000.00
Apr 28, 2018, 09:33:426929.410000.00
Apr 28, 2018, 09:33:429000.000000.00
Apr 27, 2018, 15:58:076900.800000.00