Abucoins (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| May 29, 2018, 14:26:15 | 8210.51000 | 0.00 | |
| May 29, 2018, 04:26:59 | 7770.00000 | 0.00 | |
| May 28, 2018, 18:56:01 | 7932.50000 | 0.00 | |
| May 27, 2018, 17:08:00 | 8210.51000 | 0.00 | |
| May 26, 2018, 06:34:12 | 8369.64000 | 0.00 | |
| May 25, 2018, 13:33:20 | 8477.96000 | 0.01 | |
| May 24, 2018, 19:47:52 | 6545.03000 | 0.01 | |
| May 23, 2018, 21:24:44 | 8680.06000 | 0.00 | |
| May 23, 2018, 13:00:59 | 9313.08000 | 0.04 | |
| May 23, 2018, 12:59:01 | 9306.68000 | 0.05 | |
| May 23, 2018, 12:56:46 | 9333.29000 | 0.06 | |
| May 21, 2018, 22:56:41 | 10214.26000 | 0.00 | |
| May 21, 2018, 22:56:12 | 7000.00000 | 0.00 | |
| May 20, 2018, 20:47:13 | 9450.00000 | 0.01 | |
| May 20, 2018, 20:12:57 | 6575.46000 | 0.16 | |
| May 20, 2018, 20:11:23 | 6576.31000 | 0.16 | |
| May 20, 2018, 20:07:36 | 6577.02000 | 0.15 | |
| May 20, 2018, 20:07:36 | 6580.00000 | 0.01 | |
| May 20, 2018, 19:09:47 | 6576.19000 | 0.01 | |
| May 20, 2018, 19:09:47 | 6752.23000 | 0.00 | |
| May 20, 2018, 19:09:47 | 9300.00000 | 0.00 | |
| May 20, 2018, 17:37:48 | 10446.54000 | 0.02 | |
| May 18, 2018, 14:47:22 | 9555.87000 | 0.01 | |
| May 18, 2018, 12:43:13 | 9667.20000 | 0.01 | |
| May 17, 2018, 14:09:03 | 9300.00000 | 0.01 | |
| May 17, 2018, 11:12:42 | 10023.00000 | 0.08 | |
| May 17, 2018, 09:44:25 | 9959.76000 | 0.00 | |
| May 16, 2018, 14:20:01 | 9776.09000 | 0.00 | |
| May 16, 2018, 10:57:32 | 9000.00000 | 0.01 | |
| May 16, 2018, 10:25:40 | 9750.00000 | 0.01 | |
| May 16, 2018, 03:06:14 | 9752.43000 | 0.00 | |
| May 15, 2018, 06:40:22 | 6752.23000 | 0.00 | |
| May 15, 2018, 06:40:22 | 6752.23000 | 0.00 | |
| May 15, 2018, 00:14:01 | 6752.23000 | 0.00 | |
| May 15, 2018, 00:14:01 | 7400.00000 | 0.00 | |
| May 15, 2018, 00:14:01 | 7401.00000 | 0.01 | |
| May 15, 2018, 00:06:08 | 10100.00000 | 0.06 | |
| May 14, 2018, 22:01:30 | 10100.00000 | 0.02 | |
| May 14, 2018, 22:01:30 | 10085.18000 | 0.00 | |
| May 14, 2018, 18:41:53 | 10085.18000 | 0.00 | |
| May 14, 2018, 13:19:06 | 10085.18000 | 0.00 | |
| May 14, 2018, 11:51:19 | 10100.00000 | 0.00 | |
| May 14, 2018, 11:40:31 | 10100.00000 | 0.00 | |
| May 14, 2018, 11:13:26 | 6752.23000 | 0.00 | |
| May 14, 2018, 11:13:26 | 6764.41000 | 0.00 | |
| May 13, 2018, 05:50:58 | 6733.02000 | 0.02 | |
| May 13, 2018, 04:24:07 | 6732.75000 | 0.01 | |
| May 13, 2018, 04:24:07 | 7100.01000 | 0.00 | |
| May 11, 2018, 10:50:03 | 6738.23000 | 0.00 | |
| May 11, 2018, 08:16:12 | 6738.23000 | 0.00 | |
| May 11, 2018, 08:04:28 | 6738.23000 | 0.00 | |
| May 11, 2018, 08:04:28 | 6738.23000 | 0.00 | |
| May 11, 2018, 08:00:20 | 6738.23000 | 0.00 | |
| May 11, 2018, 05:47:14 | 6738.23000 | 0.02 | |
| May 9, 2018, 10:05:05 | 6657.05000 | 0.03 | |
| May 9, 2018, 10:05:05 | 6999.00000 | 0.00 | |
| May 9, 2018, 10:05:05 | 7000.00000 | 0.00 | |
| May 7, 2018, 20:22:48 | 10999.00000 | 0.01 | |
| May 7, 2018, 20:22:45 | 10999.00000 | 0.00 | |
| May 4, 2018, 18:04:58 | 10999.00000 | 0.00 | |
| May 4, 2018, 18:04:33 | 6774.40000 | 0.00 | |
| May 4, 2018, 18:03:57 | 10999.00000 | 0.00 | |
| May 4, 2018, 18:03:17 | 6770.82000 | 0.00 | |
| May 4, 2018, 18:00:54 | 10999.00000 | 0.00 | |
| May 4, 2018, 18:00:35 | 6774.38000 | 0.00 | |
| May 4, 2018, 18:00:13 | 10999.00000 | 0.00 | |
| May 4, 2018, 17:59:44 | 6774.44000 | 0.00 | |
| May 4, 2018, 17:59:25 | 10999.00000 | 0.00 | |
| May 4, 2018, 17:58:29 | 6774.50000 | 0.00 | |
| May 4, 2018, 17:58:29 | 6808.35000 | 0.00 | |
| May 4, 2018, 17:57:16 | 10999.00000 | 0.00 | |
| May 4, 2018, 17:55:12 | 6808.35000 | 0.00 | |
| Apr 29, 2018, 21:44:06 | 9300.00000 | 0.00 | |
| Apr 29, 2018, 11:54:02 | 6925.18000 | 0.00 | |
| Apr 29, 2018, 07:12:22 | 6929.41000 | 0.01 | |
| Apr 28, 2018, 23:59:20 | 6929.41000 | 0.00 | |
| Apr 28, 2018, 18:10:21 | 6929.41000 | 0.00 | |
| Apr 28, 2018, 09:33:42 | 6929.41000 | 0.00 | |
| Apr 28, 2018, 09:33:42 | 9000.00000 | 0.00 | |
| Apr 27, 2018, 15:58:07 | 6900.80000 | 0.00 | |
