Advertise on Bitcoincharts

Abucoins (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
May 30, 2018, 13:24:2229450.000000.01
May 30, 2018, 13:01:0929450.000000.00
May 30, 2018, 13:01:0129450.000000.00
May 30, 2018, 12:43:2529246.930000.01
May 30, 2018, 12:06:0929246.930000.03
May 30, 2018, 11:54:1829246.930000.01
May 30, 2018, 11:22:0929238.580000.00
May 30, 2018, 09:28:0329238.580000.00
May 30, 2018, 09:17:3129238.580000.00
May 30, 2018, 09:17:3129238.580000.01
May 30, 2018, 09:14:3729238.580000.00
May 30, 2018, 09:08:5829238.580000.01
May 30, 2018, 08:47:1729138.580000.00
May 30, 2018, 08:47:1729138.580000.01
May 30, 2018, 08:47:1729138.580000.03
May 30, 2018, 08:25:4429138.580000.00
May 30, 2018, 07:17:5728990.000000.00
May 30, 2018, 06:30:1929138.580000.01
May 30, 2018, 06:24:3228990.000000.01
May 30, 2018, 04:09:1028990.000000.01
May 29, 2018, 22:29:1628990.000000.00
May 29, 2018, 22:29:1628990.000000.02
May 29, 2018, 19:35:1028990.000000.00
May 29, 2018, 18:43:3428990.000000.00
May 29, 2018, 18:40:5626200.000000.00
May 29, 2018, 18:40:5627200.000000.00
May 29, 2018, 18:40:1427200.000000.01
May 29, 2018, 18:35:3826200.000000.01
May 29, 2018, 17:20:1626200.000000.00
May 29, 2018, 17:09:1126200.000000.00
May 29, 2018, 15:17:5226200.000000.01
May 29, 2018, 14:55:1826200.000000.01
May 29, 2018, 14:21:2825800.000000.00
May 29, 2018, 14:15:3325800.000000.01
May 29, 2018, 14:06:5825800.000000.01
May 29, 2018, 13:44:5025800.000000.00
May 29, 2018, 13:44:5026000.000000.00
May 29, 2018, 13:09:2626200.000000.01
May 29, 2018, 13:03:4426000.000000.00
May 29, 2018, 13:03:4426000.000000.00
May 29, 2018, 13:03:4426000.500000.00
May 29, 2018, 12:37:4526200.000000.06
May 29, 2018, 12:13:5226200.000000.00
May 29, 2018, 11:37:3026200.000000.01
May 29, 2018, 11:37:3026200.010000.00
May 29, 2018, 11:37:1326200.010000.00
May 29, 2018, 11:10:2527200.000000.00
May 29, 2018, 10:21:4226200.000000.01
May 29, 2018, 10:21:4226300.000000.00
May 29, 2018, 10:21:2526300.000000.01
May 29, 2018, 08:53:0226200.000000.00
May 29, 2018, 07:18:4326200.000000.01
May 29, 2018, 07:18:4326200.000000.00
May 29, 2018, 07:06:0126200.000000.00
May 29, 2018, 07:03:0228586.170000.16
May 29, 2018, 05:26:2827000.000000.01
May 29, 2018, 04:19:3427000.000000.00
May 28, 2018, 22:18:3227000.000000.01
May 28, 2018, 22:18:3227050.000000.00
May 28, 2018, 22:18:1227050.000000.01
May 28, 2018, 21:50:4527050.000000.02
May 28, 2018, 21:50:3027050.000000.02
May 28, 2018, 21:50:1427050.000000.01
May 28, 2018, 21:43:3527050.000000.02
May 28, 2018, 20:27:1927000.000000.00
May 28, 2018, 19:57:4527000.000000.00
May 28, 2018, 19:54:3529138.580000.00
May 28, 2018, 19:54:0729138.580000.03
May 28, 2018, 19:54:0729138.580000.00
May 28, 2018, 19:53:3229138.580000.02
May 28, 2018, 19:53:3229138.570000.00
May 28, 2018, 19:27:5527000.000000.01
May 28, 2018, 18:41:0027000.000000.01
May 28, 2018, 18:21:3627000.000000.00
May 28, 2018, 18:08:2327000.000000.00
May 28, 2018, 17:39:3127000.000000.00
May 28, 2018, 17:33:5727000.000000.00
May 28, 2018, 16:18:1527000.000000.01
May 28, 2018, 12:30:2829138.580000.01
May 28, 2018, 11:33:1529238.580000.00