Advertise on Bitcoincharts

Abucoins (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
May 30, 2018, 06:24:025546.150000.03
May 30, 2018, 06:24:025592.320000.00
May 28, 2018, 19:02:006810.830000.00
May 28, 2018, 14:12:546920.050000.02
May 28, 2018, 14:08:095599.510000.02
May 28, 2018, 13:09:296923.760000.00
May 27, 2018, 00:21:276900.000000.08
May 26, 2018, 06:35:067181.430000.00
May 25, 2018, 07:55:247132.720000.01
May 24, 2018, 10:30:406926.770000.04
May 24, 2018, 10:21:516953.740000.00
May 24, 2018, 10:21:516953.740000.01
May 24, 2018, 10:21:006950.000000.03
May 24, 2018, 10:18:396500.000000.00
May 24, 2018, 07:07:076500.000000.00
May 24, 2018, 07:06:255596.370000.00
May 24, 2018, 07:06:255600.010000.00
May 23, 2018, 22:59:386600.000000.01
May 23, 2018, 15:45:216950.000000.00
May 22, 2018, 12:36:496950.000000.01
May 22, 2018, 12:36:496800.000000.00
May 22, 2018, 11:41:466800.000000.00
May 22, 2018, 09:17:336800.000000.00
May 22, 2018, 09:17:336700.000000.00
May 21, 2018, 10:06:345596.030000.01
May 21, 2018, 10:06:095596.040000.00
May 21, 2018, 10:03:495596.090000.01
May 19, 2018, 14:28:356800.000000.00
May 18, 2018, 20:51:165592.320000.00
May 16, 2018, 08:50:065610.550000.00
May 15, 2018, 12:26:035610.550000.01
May 15, 2018, 08:28:596800.000000.04
May 14, 2018, 16:56:416953.740000.00
May 14, 2018, 15:25:427625.060000.01
May 7, 2018, 07:50:247625.060000.14
May 7, 2018, 07:23:447200.000000.01
May 4, 2018, 08:46:337200.000000.00
May 4, 2018, 06:03:585631.060000.00
May 1, 2018, 23:04:017200.000000.00
May 1, 2018, 23:03:315622.410000.00
May 1, 2018, 23:03:316100.000000.00
May 1, 2018, 22:58:227200.000000.00
May 1, 2018, 22:56:426100.000000.00
May 1, 2018, 12:19:567200.000000.00
May 1, 2018, 12:18:446100.000000.00
Apr 27, 2018, 17:31:276100.000000.00
Apr 27, 2018, 14:33:296100.000000.02
Apr 26, 2018, 15:54:427625.060000.00
Apr 26, 2018, 14:43:556100.000000.00
Apr 26, 2018, 00:10:106100.000000.00
Apr 26, 2018, 00:10:106400.000000.00
Apr 24, 2018, 11:21:486100.000000.01
Apr 24, 2018, 11:21:486300.000000.00
Apr 24, 2018, 11:13:216300.000000.00
Apr 24, 2018, 11:13:216300.000000.00
Apr 24, 2018, 08:57:596300.000000.00
Apr 24, 2018, 04:44:247625.060000.00
Apr 24, 2018, 04:43:567625.060000.02
Apr 24, 2018, 04:43:567185.000000.00
Apr 24, 2018, 01:16:186300.000000.00
Apr 23, 2018, 19:59:466300.000000.00
Apr 23, 2018, 13:28:246300.000000.00
Apr 23, 2018, 11:06:086300.000000.00
Apr 20, 2018, 13:38:277130.000000.00
Apr 20, 2018, 07:43:407100.000000.00
Apr 18, 2018, 15:18:465787.620000.03
Apr 18, 2018, 15:15:075800.000000.00
Apr 17, 2018, 18:35:326400.000000.00
Apr 16, 2018, 22:59:297165.820000.01
Apr 16, 2018, 05:53:547304.180000.04
Apr 16, 2018, 05:53:546800.000000.00
Apr 16, 2018, 05:53:546700.000000.01
Apr 14, 2018, 07:40:477433.610000.02
Apr 14, 2018, 07:40:477300.000000.00
Apr 14, 2018, 07:40:477196.500000.01
Apr 14, 2018, 07:40:477196.500000.00
Apr 14, 2018, 06:25:376000.000000.00
Apr 14, 2018, 06:25:376100.000000.06
Apr 14, 2018, 05:17:057228.260000.01
Apr 13, 2018, 17:35:316500.000000.01