Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 65191 0 min ago 66803.71 -1612.71 -2.41% 65,877.49 4,400,860,434.68 USD 59629 72756 65200 65208 64722.08 468.92 0.73% 1,172.04 75,856,954.41 USD 63418 65710
JPY BTCBOX btcboxJPY 10086530 0 min ago 10278962.96 -192432.96 -1.87% 6,284.09 64,593,935,545.51 JPY 8220000 11000000 10083835 10089224 10020196.67 66333.33 0.66% 198.77 1,991,759,583.72 JPY 9808838 10166466
AUD btcmarkets btcmarketsAUD 101500.11 0 min ago 102883.46 -1383.35 -1.35% 1,516.14 155,985,348.10 AUD 93691.64 110325.72 101349.44 101578.98 101483.38 16.73 0.02% 36.93 3,747,890.30 AUD 99055 102464.13
JPY Zaif zaifJPY 10075000 0 min ago 10308507.10 -233507.10 -2.27% 520.92 5,369,956,999.14 JPY 9260000 10977100 10065950 10075000 10023941.39 51058.61 0.51% 9.72 97,468,796.52 JPY 9845000 10161500
USD CEX.IO cexUSD 65600 8 hrs, 2 min ago 66660.81 -1060.81 -1.59% 37.94 2,529,017.04 USD 59850 72500 65180 65259 65080.60 519.40 0.80% 0.10 6,681.99 USD 64400 65600
EUR CEX.IO cexEUR 61000 18 hrs, 5 min ago 62267.21 -1267.21 -2.04% 6.89 428,914.39 EUR 56500 66500 61016.9 61599.9 60492.04 507.96 0.84% 0.39 23,596.33 EUR 60135.6 61000
EUR CoinFalcon coinfalconEUR 33000.02 9 hrs, 13 min ago 40284.69 -7284.67 -18.08% 0.09 3,492.95 EUR 29000 45500 33000.02 40999.98 33003.62 -3.60 -0.01% 0.01 182.76 EUR 32000 41000