Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 306735 0 min ago 270111.58 36623.42 13.56% 757,224.92 204,535,216,618.37 JPY 20000 329750 306735 306778 305222.01 1512.99 0.50% 30,889.37 9,428,116,938.76 JPY 296001 315000
USD GDAX coinbaseUSD 2795.9 0 min ago 2435.04 360.86 14.82% 447,809.61 1,090,434,851.87 USD 1758.2 2957 2797.67 2797.68 2788.89 7.01 0.25% 10,705.41 29,856,203.65 USD 2691 2848
USD BitStamp bitstampUSD 2789.63 0 min ago 2417.10 372.53 15.41% 437,257.42 1,056,895,824.04 USD 1830 2938 2783.12 2787 2763.62 26.01 0.94% 11,668.34 32,246,831.35 USD 2640 2855
EUR Kraken krakenEUR 2394.23 just now 2107.94 286.29 13.58% 429,336.14 905,014,144.64 EUR 1610 2490 2394.23 2394.23 2370.60 23.63 1.00% 12,334.32 29,239,747.68 EUR 2300.61 2438.99
CNY BTC China btcnCNY 18427.99 0 min ago 17236.29 1191.70 6.91% 332,543.36 5,731,813,101.89 CNY 12880.01 19966.02 18380 18428 18269.00 158.99 0.87% 14,147.50 258,460,617.34 CNY 17430.01 18998
JPY bitFlyer bitflyerJPY 306400 0 min ago 268441.14 37958.86 14.14% 321,468.54 86,295,379,994.61 JPY 206000 322584 306250 307104 304950.63 1449.37 0.48% 16,448.35 5,015,934,332.39 JPY 296180 313000
USD Kraken krakenUSD 2799.599 just now 2415.83 383.77 15.89% 242,920.36 586,854,068.28 USD 1809 2934.44 2800.174 2804.695 2782.61 16.99 0.61% 8,395.70 23,361,931.69 USD 2672.26 2855
KRW Korbit korbitKRW 3076500 0 min ago 2902439.15 174060.85 6.00% 190,480.24 552,857,310,023.43 KRW 1760000 3490000 3068000 3077500 3069425.24 7074.76 0.23% 6,594.03 20,239,885,238.33 KRW 2987000 3142000
USD btc·e btceUSD 2638.19 0 min ago 2373.02 265.17 11.17% 178,971.06 424,702,527.42 USD 1812 2750 2633.941 2639.999 2630.03 8.16 0.31% 4,315.84 11,350,815.63 USD 2548 2699.01
EUR zyado zyadoEUR 2383.82 0 min ago 2165.77 218.05 10.07% 69,371.03 150,241,815.19 EUR 1717.97 2475.12 2381.25 2383.82 2375.57 8.25 0.35% 2,743.67 6,517,765.46 EUR 2293.29 2433.03
USD CoinsBank coinsbankUSD 2722.50211 0 min ago 2404.06 318.44 13.25% 50,110.03 120,467,643.24 USD 1809.28601 2868.6935 2712.16054 2734 2728.97 -6.47 -0.24% 2,385.90 6,511,059.82 USD 2625.5 2777
EUR GDAX coinbaseEUR 2392.68 0 min ago 2130.51 262.17 12.31% 42,542.02 90,636,395.86 EUR 1552.24 2546.72 2392.67 2392.68 2383.04 9.64 0.41% 911.39 2,171,878.07 EUR 2313.98 2447
EUR CoinsBank coinsbankEUR 2388.37805 0 min ago 2115.67 272.71 12.89% 41,389.44 87,566,339.36 EUR 1578.57746 2990 2376.06498 2400.69112 2377.34 11.04 0.46% 1,986.89 4,723,502.21 EUR 2295 2451.02636
PLN BitBay bitbayPLN 10030.34 0 min ago 8921.27 1109.07 12.43% 36,571.78 326,266,577.68 PLN 6625.13 10421 10030.34 10040 10018.42 11.92 0.12% 696.69 6,979,726.90 PLN 9740 10130
USD itBit itbitUSD 2784.81 0 min ago 2365.87 418.94 17.71% 26,966.96 63,800,274.08 USD 1790 2930.98 2780.03 2781.96 2765.83 18.98 0.69% 534.93 1,479,538.62 USD 2659.33 2820
GBP Coinfloor coinfloorGBP 2158 0 min ago 1874.19 283.81 15.14% 26,319.69 49,328,128.04 GBP 1384 2230 2150 2153 2140.38 17.62 0.82% 360.02 770,586.48 GBP 2056 2191
EUR bitcoin.de btcdeEUR 2390 1 min ago 2103.06 286.94 13.64% 25,186.80 52,969,310.57 EUR 1500 5099.9 2375.02 2380 2364.58 25.42 1.08% 442.67 1,046,740.59 EUR 2256.06 4025.85
USD CEX.IO cexUSD 2804.0199 0 min ago 2505.73 298.29 11.90% 24,627.31 61,709,340.54 USD 1852.0169 2942 2800.5403 2803.0447 2778.44 25.58 0.92% 891.33 2,476,510.94 USD 2686.0415 2860
CNY CHBTC chbtcCNY 18404.37 2 min ago 16750.84 1653.53 9.87% 24,494.52 410,303,911.27 CNY 12890.85 19920 18331.9 18438.88 18295.86 108.51 0.59% 1,962.12 35,898,579.36 CNY 17308 19100
USD hitbtc hitbtcUSD 2791.65 1 min ago 2340.57 451.08 19.27% 18,825.57 44,062,566.74 USD 1752 2912.32 2789.57 2791.91 2789.13 2.52 0.09% 1,195.40 3,334,125.48 USD 2668.6 2876.97
PLN BitMarket.net bitmarketPLN 10078 0 min ago 8881.53 1196.47 13.47% 17,869.76 158,710,720.93 PLN 6670.1818 10300.8973 10050.0001 10078 10009.26 68.74 0.69% 353.80 3,541,302.25 PLN 9851 10240
IDR bitcoin.co.id btcoidIDR 35600000 2 min ago 33141834.30 2458165.70 7.42% 16,113.15 534,019,484,237.06 IDR 24100000 37995000 35609800 35688000 35697171.28 -97171.28 -0.27% 583.07 20,813,893,657.14 IDR 34419900 36699400
GBP CoinsBank coinsbankGBP 2096.5633 0 min ago 1855.92 240.64 12.97% 14,973.60 27,789,857.27 GBP 1306.13581 2292.33099 2062.39975 2163.12661 2127.71 -31.15 -1.46% 812.28 1,728,300.31 GBP 2020.82686 2292.33099
BRL FoxBit foxbitBRL 9056 5 min ago 8333.62 722.38 8.67% 14,318.60 119,325,850.36 BRL 5208 9495 9060.01 9082 9042.02 13.98 0.16% 234.89 2,123,895.87 BRL 8855 9206.65
ZAR BitX bitxZAR 37598 0 min ago 33661.02 3936.98 11.70% 13,160.66 443,001,110.19 ZAR 23002 38246 37598 37599 37685.24 -87.24 -0.23% 191.31 7,209,735.62 ZAR 37126 38246
RUB LocalBitcoins localbtcRUB 161944.7 2 min ago 152570.43 9374.27 6.14% 12,800.00 1,952,902,171.00 RUB 40000 1729993.54 185973.08 155555 165607.70 -3663.00 -2.21% 299.78 49,645,071.10 RUB 129999.92 315000.32
USD LocalBitcoins localbtcUSD 3587.88 2 min ago 2736.15 851.73 31.13% 12,779.05 34,965,342.85 USD 1528.85 58106.94 113861.14 2499.39 3116.20 471.68 15.14% 186.09 579,878.48 USD 2002.1 10676.23
AUD btcmarkets btcmarketsAUD 3585.88 11 min ago 3238.98 346.90 10.71% 8,711.41 28,216,094.94 AUD 2400 3825 3561 3590 3553.63 32.25 0.91% 166.35 591,150.08 AUD 3401.21 3678.83
EUR The Rock Trading rockEUR 2381.18 0 min ago 2111.07 270.11 12.80% 8,516.37 17,978,629.99 EUR 1600.02 2551 2374.38 2381.18 2376.66 4.52 0.19% 143.38 340,775.15 EUR 2293.83 2444.25
GBP LocalBitcoins localbtcGBP 2201 11 min ago 1935.57 265.43 13.71% 8,212.95 15,896,782.88 GBP 909.27 34290.93 3248.07 1962 2141.06 59.94 2.80% 121.81 260,801.76 GBP 1758.33 6066.93
RUB btc·e btceRUR 158400.96848 0 min ago 146046.36 12354.61 8.46% 8,080.50 1,180,127,338.59 RUB 111111 164879.21497 158100.06785 158701.86912 157996.23 404.74 0.26% 377.59 59,657,223.67 RUB 154201 161000
BRL Mercado Bitcoin mrcdBRL 8830 0 min ago 8187.40 642.60 7.85% 7,961.44 65,183,511.43 BRL 5016.77 9450 8850.00101 8917.99886 8870.04 -40.04 -0.45% 98.35 872,387.16 BRL 8700 8998
CNY Jubi jubiCNY 18390 1 min ago 17429.07 960.93 5.51% 7,724.47 134,630,322.44 CNY 13036.03 20010 18390 18397 18400.75 -10.75 -0.06% 209.15 3,848,578.44 CNY 17400 19078.87
GBP GDAX coinbaseGBP 2174.99 1 min ago 1875.19 299.80 15.99% 7,284.93 13,660,634.57 GBP 1352.46 2267.85 2155.18 2168.04 2152.84 22.15 1.03% 164.81 354,818.69 GBP 2074.11 2208.75
EUR btc·e btceEUR 2300.84019 0 min ago 2102.69 198.15 9.42% 6,597.36 13,872,215.98 EUR 1590.17483 2420 2296.8419 2304.83848 2296.35 4.49 0.20% 342.98 787,610.35 EUR 2236.92239 2342.9
MYR BitX bitxMYR 11656 3 min ago 10802.68 853.32 7.90% 6,099.00 65,885,539.22 MYR 8004 12133 11643 11656 11839.27 -183.27 -1.55% 161.52 1,912,274.47 MYR 11566 11998
JPY Kraken krakenJPY 309997.9 just now 275242.95 34754.95 12.63% 4,939.60 1,359,590,532.80 JPY 205858.4 326895.2 309637.4 311078.1 307561.76 2436.14 0.79% 42.70 13,133,410.14 JPY 297903 318969.6
EUR CEX.IO cexEUR 2394.9119 2 min ago 2163.53 231.38 10.70% 4,588.52 9,927,392.62 EUR 1568.163 2500 2390.8069 2394.9115 2373.59 21.33 0.90% 87.86 208,544.60 EUR 2283.4002 2434
GBP Kraken krakenGBP 2142.712 2 min ago 1870.70 272.01 14.54% 3,820.24 7,146,514.09 GBP 1350.001 2320.744 2142.44 2142.712 2163.47 -20.76 -0.96% 28.84 62,385.73 GBP 2085.58 2270.697
CAD Kraken krakenCAD 3521.515 48 min ago 3130.93 390.59 12.48% 3,600.51 11,272,950.69 CAD 2304.575 3694.996 3470.501 3520.995 3516.40 5.11 0.15% 44.07 154,952.71 CAD 3368.55 3580
EUR LocalBitcoins localbtcEUR 2339.28 25 min ago 2184.06 155.22 7.11% 2,552.63 5,575,090.81 EUR 1337.52 13281.98 4285.21 2261.64 2469.39 -130.11 -5.27% 8.94 22,071.38 EUR 1607.08 4509.46
AUD LocalBitcoins localbtcAUD 4164.63 1 hr, 1 min ago 3388.33 776.30 22.91% 2,035.88 6,898,222.57 AUD 2280 33087.53 4214.72 3612.76 3663.02 501.61 13.69% 30.23 110,727.53 AUD 2812.66 10760.34
  EUR Paymium bcEUR 2243.33 2 days ago 2125.02 118.31 5.57% 2,026.10 4,305,515.19 EUR 1540 2500 2249.98 2300.63 0.00 0.00 EUR
USD BTCC btccUSD 2760.01 1 hr, 3 min ago 2468.83 291.18 11.79% 1,759.16 4,343,075.03 USD 1852 2950 2760.01 2847.84 2759.41 0.60 0.02% 79.22 218,610.48 USD 2720 2850
SLL VirWox virwoxSLL 719999 0 min ago 639859.60 80139.40 12.53% 1,706.41 1,091,862,824.26 SLL 467272 748000 700009 719999 713325.46 6673.54 0.94% 38.54 27,491,563.13 SLL 655608 739999
PLN NevBit nevbitPLN 9964.36 0 min ago 9191.12 773.24 8.41% 1,479.48 13,598,115.15 PLN 6803.92 10387.96 8711.34 11500.13 10002.24 -37.88 -0.38% 39.26 392,688.39 PLN 9905.53 10300.12
USD BTC-Alpha btcalphaUSD 2635.491 0 min ago 2375.95 259.54 10.92% 1,409.06 3,347,845.39 USD 1812.001 2741.53 20100 15.69 2629.90 5.59 0.21% 34.63 91,061.19 USD 2550 2699.01
NGN BitX bitxNGN 965999 0 min ago 886722.81 79276.19 8.94% 1,357.67 1,203,874,743.79 NGN 650062 1036043 965999 968799 976093.77 -10094.77 -1.03% 27.57 26,914,286.42 NGN 965000 987000
ILS Bit2C bit2cILS 9780 3 min ago 8768.66 1011.34 11.53% 1,090.81 9,564,917.96 ILS 10200 9550 9825 9490.12 289.88 3.06% 24.20 229,679.82 ILS 9000 9890
ZAR LocalBitcoins localbtcZAR 35305.96 8 min ago 34358.08 947.88 2.76% 882.10 30,307,424.48 ZAR 20000 121147.51 37950.48 37600 36624.92 -1318.96 -3.60% 11.45 419,258.24 ZAR 31832.84 43999.97
INR LocalBitcoins localbtcINR 191575.74 12 min ago 166574.32 25001.42 15.01% 767.22 127,799,075.64 INR 100000 1821565.51 537128.27 129000 175848.57 15727.17 8.94% 12.45 2,189,623.01 INR 160949.94 298659.02
SEK LocalBitcoins localbtcSEK 23956 3 min ago 21545.03 2410.97 11.19% 649.00 13,982,659.59 SEK 15061.65 64690.38 23574.1 23411.87 23059.98 896.02 3.89% 16.66 384,091.06 SEK 20800 27056.28
EUR BitBay bitbayEUR 2376 51 min ago 2180.02 195.98 8.99% 631.13 1,375,873.85 EUR 1620.24 2756 2320.22 2376 2351.59 24.41 1.04% 3.48 8,180.73 EUR 2292.81 2386
THB LocalBitcoins localbtcTHB 84537.36 17 min ago 85426.02 -888.66 -1.04% 560.17 47,853,420.93 THB 61236.09 110575.43 95592.24 92673.91 86741.22 -2203.86 -2.54% 11.19 970,821.61 THB 76057.93 99769.4
NZD LocalBitcoins localbtcNZD 3488.56 8 hrs, 49 min ago 3530.20 -41.64 -1.18% 528.79 1,866,723.98 NZD 2491.58 6822.27 4297.65 3994.94 3850.41 -361.85 -9.40% 10.43 40,177.94 NZD 3273.78 4378
CAD LocalBitcoins localbtcCAD 3207.14 18 min ago 3318.08 -110.94 -3.34% 524.85 1,741,490.65 CAD 2165.23 19238.46 3865.26 3611.19 3719.26 -512.12 -13.77% 8.55 31,806.86 CAD 3156.32 14146.27
NOK LocalBitcoins localbtcNOK 27114.98 53 min ago 20742.22 6372.76 30.72% 518.65 10,758,012.38 NOK 14272.37 34998.48 26651.34 22831.22 22628.56 4486.42 19.83% 2.98 67,494.15 NOK 21120.47 27114.98
USD BitBay bitbayUSD 2741.01 12 min ago 2527.54 213.47 8.45% 470.73 1,189,783.09 USD 1800 846513 2741.14 2819.97 2778.16 -37.15 -1.34% 9.40 26,115.97 USD 2695 2840
SGD FYB-SG fybsgSGD 3845 4 hrs, 24 min ago 3414.50 430.50 12.61% 463.58 1,582,878.58 SGD 2602 3975 3700 3845 3755.77 89.23 2.38% 3.82 14,334.98 SGD 3700 3850
PKR Urdubit urdubitPKR 293100 2 min ago 277296.19 15803.81 5.70% 409.70 113,608,563.19 PKR 211000 309998 290561 293200 289855.33 3244.67 1.12% 9.54 2,766,382.34 PKR 282000 299700
IDR BitX bitxIDR 35703000 2 hrs, 10 min ago 33631039.54 2071960.46 6.16% 373.01 12,544,731,110.04 IDR 24001000 37904000 35600000 35602000 36111702.93 -408702.93 -1.13% 3.60 130,015,347.44 IDR 35425000 36599000
MXN LocalBitcoins localbtcMXN 48068.9 17 min ago 46219.06 1849.84 4.00% 251.46 11,622,068.75 MXN 32632.24 60000.6 51238.16 46874.62 46941.15 1127.75 2.40% 3.99 187,268.31 MXN 45064.41 50216.85
HKD LocalBitcoins localbtcHKD 22249.63 7 hrs, 10 min ago 20025.74 2223.89 11.11% 243.88 4,883,901.13 HKD 14718.78 29847.24 21796.39 22338.59 21829.69 419.94 1.92% 0.98 21,380.00 HKD 20703.63 22374.25
EUR BitMarket.net bitmarketEUR 2348.5743 6 hrs, 5 min ago 2137.66 210.91 9.87% 230.28 492,259.09 EUR 1603.9007 2442.4244 2346.2845 2393.6316 2329.79 18.79 0.81% 17.87 41,638.15 EUR 2304.1734 2395.7745
BRL LocalBitcoins localbtcBRL 9380.74 4 hrs, 3 min ago 8513.66 867.08 10.19% 226.58 1,928,992.60 BRL 5335.27 33817.78 9599.39 8726.72 8564.58 816.16 9.53% 0.72 6,133.17 BRL 7078.06 9380.74
  USD Allcoin allcoinUSD 2600 17 hrs, 44 min ago 2390.83 209.17 8.75% 203.73 487,081.04 USD 1703 2730 1600 2700 2600 0.00 0% 0.35 910.00 USD 2600 2600
USD The Rock Trading rockUSD 2808.35 20 min ago 2552.69 255.66 10.02% 203.09 518,435.69 USD 1881.9 2951.52 2806.27 2833.52 2858.55 -50.20 -1.76% 14.33 40,965.88 USD 2776 2928.4
ARS LocalBitcoins localbtcARS 49652 5 hrs, 17 min ago 45455.56 4196.44 9.23% 139.75 6,352,334.75 ARS 33445.57 64132.1 53664.67 52032.6 50551.86 -899.86 -1.78% 3.26 164,589.32 ARS 49145.7 53441.15
EUR itBit itbitEUR 2381.19 4 hrs, 40 min ago 2025.43 355.76 17.57% 136.22 275,906.39 EUR 1561.71 2501.36 2381.6 2383.87 2380.90 0.29 0.01% 2.82 6,719.13 EUR 2287.93 2407.48
SGD itBit itbitSGD 3750 4 hrs, 16 min ago 3280.83 469.17 14.30% 113.44 372,185.26 SGD 2458.26 3970.14 3789.76 3792.78 3773.23 -23.23 -0.62% 0.60 2,249.98 SGD 3669.16 3797.79
SGD LocalBitcoins localbtcSGD 3902.51 12 hrs, 9 min ago 3449.91 452.60 13.12% 104.45 360,349.50 SGD 2625.62 5945.43 3779.73 3955.84 3927.27 -24.76 -0.63% 1.07 4,209.00 SGD 3892.3 4587
PLN LocalBitcoins localbtcPLN 8905.42 3 hrs, 15 min ago 8858.00 47.42 0.54% 63.86 565,699.56 PLN 6845.69 10953.83 9956.73 10299.69 8972.72 -67.30 -0.75% 1.19 10,674.42 PLN 8905.42 9819.14
  CHF LocalBitcoins localbtcCHF 2469.05 23 hrs, 19 min ago 2461.44 7.61 0.31% 60.28 148,374.92 CHF 1647.35 4800 2787.39 2787.39 2469.05 0.00 0% 0.50 1,231.20 CHF 2469.05 2469.05
USD bitKonan bitkonanUSD 2800 2 hrs, 31 min ago 2533.59 266.41 10.52% 54.07 136,988.73 USD 1884 2990 2625.42 2894.82 2792.58 7.42 0.27% 0.82 2,283.24 USD 2750 2849.97
RUB CEX.IO cexRUB 168896 58 min ago 155119.02 13776.98 8.88% 46.14 7,156,886.40 RUB 113279 172000 152148.28 168899.98 168899.28 -3.28 0.00% 0.51 85,532.35 RUB 168896 168899.98
CZK LocalBitcoins localbtcCZK 71306.81 2 hrs, 49 min ago 55562.11 15744.70 28.34% 45.48 2,526,886.09 CZK 42093.61 76808.16 60841.37 63155.33 66985.19 4321.62 6.45% 0.06 3,821.61 CZK 59354.68 71306.81
DKK LocalBitcoins localbtcDKK 17700 52 min ago 16972.22 727.78 4.29% 41.01 696,068.11 DKK 12625 26971.84 17527.17 17700 17827.94 -127.94 -0.72% 9.43 168,060.50 DKK 15751.09 26971.84
VND LocalBitcoins localbtcVND 70987435.22 4 hrs, 32 min ago 62421686.78 8565748.44 13.72% 33.06 2,063,453,289.13 VND 44354916.12 71698310.72 65455632.39 64184649.23 61085476.32 9901958.90 16.21% 0.11 6,747,005.09 VND 60501029.91 70987435.22
  SEK FYB-SE fybseSEK 21580.44 1 day, 3 hrs ago 20740.38 840.06 4.05% 32.56 675,358.61 SEK 15800 24349.99 21578.35 22933.22 0.00 0.00 SEK
  CZK BitStock bitstockCZK 62190 1 day, 4 hrs ago 56024.00 6166.00 11.01% 31.11 1,742,687.89 CZK 40079 64510 60980 63900 0.00 0.00 CZK
RUB CoinsBank coinsbankRUB 160073.10119 1 hr, 30 min ago 144799.08 15274.02 10.55% 31.03 4,493,694.76 RUB 116183.68691 180000 155424.99889 159974.18359 158078.66 1994.45 1.26% 0.62 97,376.45 RUB 154344.52738 161675.84823
  CLP ChileBit chilebitCLP 1848450 1 day, 12 hrs ago 1689347.36 159102.64 9.42% 24.90 42,063,441.42 CLP 1338150 2217600 1793360 1869600 0.00 0.00 CLP
EUR hitbtc hitbtcEUR 2429 22 hrs, 21 min ago 2040.19 388.81 19.06% 10.89 22,217.65 EUR 1800 2500 2276.91 2477.49 2429.00 0.00 0% 0.41 995.89 EUR 2429 2429.01
  ILS LocalBitcoins localbtcILS 8500 2 days, 7 hrs ago 10470.88 -1970.88 -18.82% 2.62 27,407.01 ILS 6628.3 12591.74 9889.57 10603.99 0.00 0.00 ILS
VEF SurBitcoin surbtcVEF 40950009 7 hrs, 39 min ago 42281523.99 -1331514.99 -3.15% 0.29 12,078,102.51 VEF 23009999 94384981 41000000 71600000 40950009.50 -0.50 0% 0.00 55,524.94 VEF 40950009 40950010