Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 1339394 0 min ago 1656014.15 -316620.15 -19.12% 1,426,011.10 2,361,494,556,191.48 JPY 997000 2097999 1339394 1339867 1322824.11 16569.89 1.25% 64,349.27 85,122,771,718.61 JPY 1233558 1392852
USD GDAX coinbaseUSD 11696.17 0 min ago 13948.36 -2252.19 -16.15% 810,961.55 11,311,585,163.60 USD 9005 17890 11700 11700.01 11641.25 54.92 0.47% 25,298.70 294,508,512.01 USD 11050 12123.1
JPY bitFlyer bitflyerJPY 1335000 0 min ago 1656658.20 -321658.20 -19.42% 581,868.20 963,956,718,505.80 JPY 1015000 2101019 1341019 1342017 1315608.10 19391.90 1.47% 29,058.61 38,229,742,539.43 JPY 1236437 1381000
USD BitStamp bitstampUSD 11725 0 min ago 13892.58 -2167.58 -15.60% 555,853.58 7,722,241,009.85 USD 9222 17950 11733 11753.36 11641.59 83.41 0.72% 19,913.35 231,823,101.86 USD 11054.84 12146
JPY BTCBOX btcboxJPY 1340880 0 min ago 1693406.86 -352526.86 -20.82% 475,062.89 804,474,751,540.00 JPY 797409 2733020 1331311 1340812 1326641.94 14238.06 1.07% 21,174.93 28,091,543,783.69 JPY 1241643 1399988
JPY Zaif zaifJPY 1337195 0 min ago 1683449.69 -346254.69 -20.57% 239,512.36 403,207,010,806.17 JPY 980000 2104970 1339985 1340605 1317837.77 19357.23 1.47% 10,709.68 14,113,616,291.09 JPY 1249500 1390000
JPY Fisco fiscoJPY 1336930 0 min ago 1678993.75 -342063.75 -20.37% 234,414.25 393,580,055,378.93 JPY 980000 2104970 1336200 1336240 1317837.51 19092.49 1.45% 10,709.81 14,113,793,169.79 JPY 1249500 1390000
EUR Kraken krakenEUR 9839.9 just now 11390.58 -1550.68 -13.61% 229,166.79 2,610,342,874.35 EUR 6256.2 20000 9827 9829.7 9739.39 100.51 1.03% 14,769.37 143,844,604.40 EUR 9127 10140
EUR GDAX coinbaseEUR 9890 just now 11759.08 -1869.08 -15.90% 157,726.38 1,854,717,429.79 EUR 7221 15500 9893 9893.01 9926.52 -36.52 -0.37% 6,161.64 61,163,644.47 EUR 9265 10514.82
KRW Korbit korbitKRW 14797000 0 min ago 20166590.24 -5369590.24 -26.63% 125,898.08 2,538,934,984,675.13 KRW 11260000 27299000 14774500 14796000 14742430.56 54569.44 0.37% 2,798.94 41,263,214,715.72 KRW 14150000 15492500
USD Kraken krakenUSD 11750 just now 13763.84 -2013.84 -14.63% 125,046.05 1,721,113,896.21 USD 9225 17724.5 11762 11779.8 11677.23 72.77 0.62% 7,132.71 83,290,318.26 USD 11025.1 12262.3
USD itBit itbitUSD 11737.65 0 min ago 13878.56 -2140.91 -15.43% 91,919.88 1,275,715,907.69 USD 9129.99 17850 11744.33 11745.06 11631.83 105.82 0.91% 3,955.02 46,004,059.85 USD 11124.89 12150.35
USD CEX.IO cexUSD 12435.3 0 min ago 15295.50 -2860.20 -18.70% 75,190.79 1,150,080,650.52 USD 9653.73 19790.7 12437 12442.69 12309.50 125.80 1.02% 2,484.36 30,581,192.71 USD 11621.91 12740
USD CoinsBank coinsbankUSD 11593.45 0 min ago 14057.18 -2463.73 -17.53% 62,451.73 877,895,299.27 USD 9226.4 18281.14 11400 11600 11508.84 84.61 0.74% 2,120.88 24,408,883.78 USD 10928.79 13284.88
EUR zyado zyadoEUR 9871.41 0 min ago 11622.63 -1751.22 -15.07% 55,472.65 644,738,115.82 EUR 7689.39 15268.87 9865.82 9871.41 9699.40 172.01 1.77% 3,626.50 35,174,916.58 EUR 9186.54 10119.39
EUR CoinsBank coinsbankEUR 9565.77 0 min ago 11676.92 -2111.15 -18.08% 51,335.73 599,443,329.06 EUR 6047.15 15474.81 9379.18 9773.57 9555.35 10.42 0.11% 1,813.87 17,332,148.61 EUR 8504.46 10995.68
GBP CoinsBank coinsbankGBP 8392.7 0 min ago 10513.10 -2120.40 -20.17% 49,218.37 517,437,557.00 GBP 6704.86 13506.27 8000 8927.1 8256.69 136.01 1.65% 1,825.04 15,068,793.48 GBP 7827.92 9091.66
ZAR BitX bitxZAR 160609 0 min ago 194275.45 -33666.45 -17.33% 45,303.92 8,801,439,847.74 ZAR 107000 289495 160647 160648 160306.33 302.67 0.19% 1,628.54 261,066,027.18 ZAR 152000 168990
RUB CoinsBank coinsbankRUB 657100 0 min ago 816211.43 -159111.43 -19.49% 45,267.24 36,947,642,386.68 RUB 524900 1058300 643200 672200 648229.74 8870.26 1.37% 1,656.09 1,073,529,433.92 RUB 615900 682100
USD LakeBTC.com lakeUSD 12361.72 1 min ago 14452.83 -2091.11 -14.47% 44,846.90 648,164,614.32 USD 9882.61 17866.24 12384.39 12388.6 12317.11 44.61 0.36% 3,177.71 39,140,248.85 USD 11662.87 12789.12
PLN BitBay bitbayPLN 42200 0 min ago 51080.85 -8880.85 -17.39% 44,371.38 2,266,527,733.68 PLN 33000 66100 42232.9 42253.09 42314.39 -114.39 -0.27% 2,181.24 92,297,735.35 PLN 39974.13 44000
USD WEX wexUSD 12588.99 0 min ago 14062.02 -1473.03 -10.48% 31,403.39 441,595,284.08 USD 10011 17486.292 12548.725 12589.99 12561.20 27.79 0.22% 1,066.12 13,391,790.80 USD 12000 13000
EUR bitcoin.de btcdeEUR 10020.08 0 min ago 11476.22 -1456.14 -12.69% 30,993.08 355,683,353.88 EUR 1289 31260 9960 9898.64 9894.22 125.86 1.27% 1,169.39 11,570,235.74 EUR 7500 19993.34
GBP GDAX coinbaseGBP 8536.18 0 min ago 10420.66 -1884.48 -18.08% 26,494.86 276,093,784.42 GBP 6550.02 13551.2 8574.54 8599.26 8513.79 22.39 0.26% 831.79 7,081,705.03 GBP 8061.94 8833.79
IDR bitcoin.co.id btcoidIDR 161992000 0 min ago 215651354.84 -53659354.84 -24.88% 25,753.90 5,553,862,761,467.69 IDR 125001000 264989000 161974000 161999000 162097904.80 -105904.80 -0.07% 996.89 161,593,610,350.92 IDR 152707000 169947000
AUD btcmarkets btcmarketsAUD 15501.6 0 min ago 19350.87 -3849.27 -19.89% 25,715.36 497,614,485.22 AUD 11700.01 25000 15501.61 15579.64 15424.63 76.97 0.50% 815.23 12,574,653.60 AUD 14807.09 16015.79
BRL FoxBit foxbitBRL 38900 0 min ago 48844.17 -9944.17 -20.36% 22,007.66 1,074,945,849.50 BRL 30666.01 68000 38899.99 38900 39680.77 -780.77 -1.97% 777.58 30,854,961.35 BRL 37259 41451
USD GetBTC getbtcUSD 11842.25 0 min ago 14226.78 -2384.53 -16.76% 19,722.72 280,590,766.85 USD 17.68 21747.27 11328.9 12000 11613.60 228.65 1.97% 689.14 8,003,339.57 USD 10748.25 12432.99
GBP Coinfloor coinfloorGBP 8338 12 hrs, 3 min ago 10211.67 -1873.67 -18.35% 17,634.32 180,075,847.89 GBP 6708 13300 8316 8329 8520.31 -182.31 -2.14% 567.70 4,836,980.42 GBP 8143 8851
BRL Mercado Bitcoin mrcdBRL 40196.454 0 min ago 49950.09 -9753.64 -19.53% 15,465.20 772,488,043.93 BRL 28971.11 68250 39900.00001 40196.853 40186.23 10.23 0.03% 515.01 20,696,468.54 BRL 38000 41890
PLN BitMarket.net bitmarketPLN 41800 0 min ago 49677.42 -7877.42 -15.86% 9,620.86 477,939,246.23 PLN 32000 65099 41700.0001 41800 41783.11 16.89 0.04% 374.04 15,628,646.56 PLN 39109.1825 43629.73
USD BTC-Alpha btcalphaUSD 12337.1 0 min ago 13845.39 -1508.29 -10.89% 9,220.87 127,666,580.94 USD 9231.1 17706.74 1000000 0.016 12166.01 171.09 1.41% 378.27 4,602,036.45 USD 11398.71 12730.86
EUR CEX.IO cexEUR 9915 3 min ago 12359.03 -2444.03 -19.78% 8,016.11 99,071,262.00 EUR 7126 15988.99 9915 9960.58 9898.04 16.96 0.17% 227.56 2,252,440.98 EUR 9402.01 10300
EUR The Rock Trading rockEUR 9843.42 1 min ago 11402.63 -1559.21 -13.67% 7,214.66 82,266,070.96 EUR 5960 15042.62 9757.51 9826.62 9703.73 139.69 1.44% 276.36 2,681,747.44 EUR 9170.01 10149.99
USD OKCoin okcoinUSD 12885.96 1 min ago 15223.59 -2337.63 -15.36% 6,443.72 98,096,572.81 USD 11078 18332.97 12838.84 12885.99 12826.52 59.44 0.46% 74.72 958,354.20 USD 12162.01 13198.88
EUR CoinFalcon coinfalconEUR 9944.79 0 min ago 12504.82 -2560.03 -20.47% 6,076.82 75,989,537.18 EUR 7250.74 15989 9915 9942.94 9865.88 78.91 0.80% 202.81 2,000,854.86 EUR 9401.24 10400
RUB LocalBitcoins localbtcRUB 800000 10 min ago 901994.27 -101994.27 -11.31% 6,003.51 5,415,129,254.90 RUB 451602.32 9147490.48 99999999999999.99 448998.36 796025.45 3974.55 0.50% 266.12 211,841,527.44 RUB 585408.46 1974918.53
GBP LocalBitcoins localbtcGBP 8761.44 2 min ago 10828.59 -2067.15 -19.09% 5,781.93 62,610,189.51 GBP 5000 138427.46 25493.24 8497.75 8731.38 30.06 0.34% 272.76 2,381,593.75 GBP 6276.46 33058.94
MYR BitX bitxMYR 71820 0 min ago 68998.88 2821.12 4.09% 5,019.52 346,341,220.26 MYR 48508 79899 71449 71820 71576.53 243.47 0.34% 73.82 5,283,977.38 MYR 70000 72900
USD LocalBitcoins localbtcUSD 16203.04 8 min ago 15277.44 925.60 6.06% 2,901.27 44,324,005.27 USD 2026 142744.99 1191064.62 11582.85 12458.49 3744.55 30.06% 173.67 2,163,645.74 USD 9310.8 100000
RUB WEX wexRUB 727000 0 min ago 831081.52 -104081.52 -12.52% 2,617.71 2,175,527,574.15 RUB 575000 1025281.8 727000 728178 727945.14 -945.14 -0.13% 127.38 92,727,304.40 RUB 695065.13407 748754.47628
CAD Kraken krakenCAD 15100 0 min ago 17331.36 -2231.36 -12.88% 2,018.60 34,985,088.81 CAD 9585 22790.1 15100.1 15204.5 14820.23 279.77 1.89% 186.94 2,770,466.01 CAD 13041.3 16684.3
EUR WEX wexEUR 10552.248 0 min ago 12375.49 -1823.24 -14.73% 1,905.89 23,586,329.57 EUR 8000 15566.97976 10550.30175 10608.32991 10600.84 -48.59 -0.46% 48.32 512,268.24 EUR 10197.85096 10903.69
ILS Bit2C bit2cILS 44002.01 0 min ago 51937.78 -7935.77 -15.28% 1,835.76 95,345,202.74 ILS 6988.99 68000 44002.01 44900 43920.06 81.95 0.19% 53.25 2,338,701.99 ILS 41500 45994.99
NGN BitX bitxNGN 4560005 0 min ago 5406871.01 -846866.01 -15.66% 1,827.24 9,879,654,995.63 NGN 3001009 6889900 4556619 4560005 4610447.23 -50442.23 -1.09% 71.40 329,198,399.11 NGN 4250309 4799850
SGD FYB-SG fybsgSGD 16357.99 16 min ago 19979.40 -3621.41 -18.13% 1,517.03 30,309,302.76 SGD 12000 24987 16150 16357.99 15993.79 364.20 2.28% 82.56 1,320,465.18 SGD 15160 16790
PLN NevBit nevbitPLN 41854.1 0 min ago 51960.40 -10106.30 -19.45% 1,466.11 76,179,442.68 PLN 33318.35 67600 29017.5 46999.99 42161.19 -307.09 -0.73% 44.12 1,859,973.67 PLN 39641.25 43444.72
EUR BitBay bitbayEUR 9989.6 7 min ago 12356.07 -2366.47 -19.15% 1,257.19 15,533,924.09 EUR 7100 21799 9817.23 10098.56 9995.83 -6.23 -0.06% 16.38 163,703.44 EUR 9279.03 11028
EUR LocalBitcoins localbtcEUR 8442.8 15 min ago 12408.62 -3965.82 -31.96% 1,212.64 15,047,236.85 EUR 6966.84 140244.59 28574.82 8776.28 10114.81 -1672.01 -16.53% 48.17 487,253.51 EUR 7318.68 65799.86
PLN Abucoins abucoinsPLN 41900.01 2 min ago 51236.64 -9336.63 -18.22% 1,104.56 56,593,756.55 PLN 32394.18 65700 41703.67 41998.95 41645.27 254.74 0.61% 44.62 1,858,120.12 PLN 39500 43374.72
VEF LocalBitcoins localbtcVEF 2001110100.13 1 hr, 2 min ago 2063703838.50 -62593738.37 -3.03% 869.99 1,795,392,800,215.56 VEF 133123.79 19140064255.93 2718000000 117992.48 2470705766.02 -469595665.89 -19.01% 35.80 88,452,138,706.32 VEF 336881821.86 3250024375.18
AUD LocalBitcoins localbtcAUD 23282.67 38 min ago 20279.45 3003.22 14.81% 839.49 17,024,396.83 AUD 11951.78 110333.87 44365.61 15232.19 15926.31 7356.36 46.19% 33.59 535,028.75 AUD 13279.74 55080.64
USD BTCC btccUSD 12100 2 min ago 14452.11 -2352.11 -16.28% 789.75 11,413,529.70 USD 8550.11 18660 12000 12375 12078.28 21.72 0.18% 14.05 169,723.97 USD 11500 12500
JPY Kraken krakenJPY 1337081 1 hr, 3 min ago 1588206.22 -251125.22 -15.81% 640.65 1,017,479,060.30 JPY 1072237 2199999 1326639 1347251 1317273.57 19807.43 1.50% 42.91 56,524,289.80 JPY 1254500 1389995
EUR Abucoins abucoinsEUR 10005.16 1 min ago 11650.32 -1645.16 -14.12% 515.63 6,007,242.07 EUR 6904.08 15679.86 9927.31 10079.07 9944.27 60.89 0.61% 30.69 305,236.70 EUR 9502.18 10378.35
EUR Paymium bcEUR 10030 16 min ago 11120.33 -1090.33 -9.81% 504.21 5,607,007.13 EUR 6550 14300 9910 10030 9997.42 32.58 0.33% 26.87 268,624.31 EUR 9427.47 10498.95
NZD LocalBitcoins localbtcNZD 19567.02 11 min ago 21639.69 -2072.67 -9.58% 501.44 10,851,069.42 NZD 13166.57 47529.81 18868.63 16061.73 17413.95 2153.07 12.36% 15.46 269,216.82 NZD 15486.47 22492.51
SLL VirWox virwoxSLL 3140069 4 min ago 3846911.69 -706842.69 -18.37% 494.35 1,901,720,795.81 SLL 2650000 4897868 3140080 3299495 3224690.16 -84621.16 -2.62% 17.60 56,754,546.85 SLL 2881427 3485000
USD BitBay bitbayUSD 12950 9 min ago 15235.19 -2285.19 -15.00% 477.50 7,274,865.46 USD 9250 25200 12463.44 12924.1 12678.66 271.34 2.14% 15.83 200,669.68 USD 11670 13499
ZAR LocalBitcoins localbtcZAR 154601 6 min ago 179508.00 -24907.00 -13.88% 469.66 84,307,754.13 ZAR 78000.03 900009 243000 150261.23 148055.98 6545.02 4.42% 17.68 2,617,377.80 ZAR 121490.69 219926.48
SGD itBit itbitSGD 15616.76 33 min ago 16977.76 -1361.00 -8.02% 469.09 7,964,024.65 SGD 12133.55 23892.51 15480.27 15485.28 15287.03 329.73 2.16% 24.71 377,786.90 SGD 14709.4 16004.97
VND VBTC vbtcVND 285260200 14 min ago 357852734.55 -72592534.55 -20.29% 466.75 167,026,715,772.71 VND 229000000 449899900 282000000 290000000 281551466.00 3708734.00 1.32% 10.24 2,881,961,743.52 VND 270000000 300000000
EUR itBit itbitEUR 9680.96 30 min ago 10447.27 -766.31 -7.34% 448.75 4,688,164.24 EUR 7485.2 14962.94 9566.43 9570.83 9458.95 222.01 2.35% 28.47 269,258.45 EUR 9097.74 9884.6
INR LocalBitcoins localbtcINR 864648 3 min ago 1040535.19 -175887.19 -16.90% 439.07 456,865,146.56 INR 613316.98 2233788.28 1100000 789995.05 841001.24 23646.76 2.81% 20.59 17,316,255.09 INR 725408.65 1369262.79
SEK LocalBitcoins localbtcSEK 93936.14 19 min ago 122654.76 -28718.62 -23.41% 390.97 47,953,873.58 SEK 74628.7 216456.28 135000 95880.23 100911.25 -6975.11 -6.91% 12.08 1,219,484.23 SEK 89321.73 139924.72
HKD LocalBitcoins localbtcHKD 100512.64 1 hr, 2 min ago 118324.40 -17811.76 -15.05% 345.40 40,869,257.58 HKD 74654.41 192862.54 110634.92 101337.87 95531.65 4980.99 5.21% 10.88 1,038,948.19 HKD 89304.66 118676.12
NOK LocalBitcoins localbtcNOK 95338.9 13 min ago 119929.98 -24591.08 -20.51% 344.66 41,335,366.22 NOK 66630 222578.35 92647.28 94963.47 91115.32 4223.58 4.64% 18.78 1,710,899.14 NOK 73132.58 127053.02
THB LocalBitcoins localbtcTHB 392232.87 13 min ago 508338.09 -116105.22 -22.84% 313.89 159,563,168.70 THB 323838.78 675441.4 500000 375789.6 403151.83 -10918.96 -2.71% 13.88 5,593,898.40 THB 369922.83 505548.39
RUB CEX.IO cexRUB 745000 10 min ago 933945.19 -188945.19 -20.23% 313.03 292,355,230.57 RUB 549590.31 1162909.59 745000.01 769986.94 767829.98 -22829.98 -2.97% 8.70 6,683,742.39 RUB 730009.01 799899.62
SGD LocalBitcoins localbtcSGD 17120.09 32 min ago 20516.87 -3396.78 -16.56% 311.81 6,397,276.58 SGD 13234 44071.31 20294.18 16453.89 16674.24 445.85 2.67% 10.62 177,066.25 SGD 15016 19589.27
PKR Urdubit urdubitPKR 1494695 0 min ago 1795948.34 -301253.34 -16.77% 301.27 541,063,705.40 PKR 1150100 2315697 1489000 1494714 1479657.78 15037.22 1.02% 15.50 22,933,642.99 PKR 1421348 1520000
USD Abucoins abucoinsUSD 12291.59 1 min ago 14820.19 -2528.60 -17.06% 274.85 4,073,315.86 USD 9763.35 18525.28 12180.72 12385.65 12236.32 55.27 0.45% 10.33 126,407.74 USD 11703.47 12748.99
EUR BitMarket.net bitmarketEUR 10023.9346 1 hr, 45 min ago 11830.65 -1806.72 -15.27% 254.55 3,011,490.16 EUR 7795.41 15224.6803 9908.3163 10132.7253 10012.24 11.70 0.12% 5.20 52,074.51 EUR 9480.4493 10411.6222
IDR BitX bitxIDR 162500000 4 min ago 212195040.74 -49695040.74 -23.42% 243.43 51,653,606,862.10 IDR 120001000 259156000 162500000 163699000 162718970.26 -218970.26 -0.14% 5.51 896,451,350.97 IDR 153000000 168850000
CAD LocalBitcoins localbtcCAD 23506.96 49 min ago 19099.03 4407.93 23.08% 235.14 4,490,965.16 CAD 9761.43 91000.09 44217.65 14739.22 15909.19 7597.77 47.76% 8.35 132,856.45 CAD 11313.24 36143.6
BRL LocalBitcoins localbtcBRL 41133.85 9 hrs, 53 min ago 50675.40 -9541.55 -18.83% 141.91 7,191,118.30 BRL 29802.15 98620.79 59458 39395.22 42153.05 -1019.20 -2.42% 4.19 176,464.40 BRL 38946.16 48153.78
PLN Bitmaszyna bitmaszynaPLN 42020.96 19 min ago 48880.10 -6859.14 -14.03% 123.71 6,047,002.17 PLN 32000 64990 41580.73 42008.1 41403.08 617.88 1.49% 7.99 330,687.88 PLN 39303.25 43334.03
MXN LocalBitcoins localbtcMXN 271899.83 6 hrs, 1 min ago 292963.60 -21063.77 -7.19% 87.67 25,684,799.95 MXN 185808.91 479712.94 223058.82 218641.82 241320.16 30579.67 12.67% 7.50 1,808,963.78 MXN 206691.22 303007.91
USD bitKonan bitkonanUSD 12008.95 48 min ago 14345.99 -2337.04 -16.29% 83.81 1,202,381.98 USD 7100 18650 12150 12463.98 12312.32 -303.37 -2.46% 2.96 36,418.02 USD 11650.01 12699
CHF LocalBitcoins localbtcCHF 12004.59 3 min ago 14623.59 -2619.00 -17.91% 78.23 1,144,024.88 CHF 8959.14 29900.49 17413.88 11609.25 11580.69 423.90 3.66% 6.44 74,554.04 CHF 8959.14 21543.55
DKK LocalBitcoins localbtcDKK 66874.8 4 hrs, 57 min ago 83027.78 -16152.98 -19.46% 62.61 5,198,700.01 DKK 53402.87 162380.24 99309.47 73559.94 71869.41 -4994.61 -6.95% 2.25 161,546.50 DKK 66874.8 111080.43
ARS LocalBitcoins localbtcARS 228164.64 5 hrs, 11 min ago 306537.90 -78373.26 -25.57% 56.59 17,346,086.68 ARS 197033.86 493266.91 303099.22 261957.6 261745.79 -33581.15 -12.83% 2.94 770,005.62 ARS 228164.64 384849.94
VND LocalBitcoins localbtcVND 331332087.52 2 hrs, 12 min ago 373341735.84 -42009648.32 -11.25% 33.68 12,574,949,200.40 VND 243463571.68 453793257.84 314000000 307878591.62 283370144.54 47961942.98 16.93% 0.89 253,360,602.98 VND 275262187.23 349766530.84
CZK BitStock bitstockCZK 274000 15 hrs, 18 min ago 312320.44 -38320.44 -12.27% 21.23 6,629,689.41 CZK 190001 495000 245000 273000 255083.33 18916.67 7.42% 0.24 61,220.00 CZK 245000 289000
PLN LocalBitcoins localbtcPLN 38762.34 1 hr, 14 min ago 51767.11 -13004.77 -25.12% 19.71 1,020,423.47 PLN 32457.37 86076.85 47681.48 46972.94 39357.18 -594.84 -1.51% 0.79 31,195.00 PLN 37405.61 74765.24
SEK FYB-SE fybseSEK 90000 3 hrs, 26 min ago 111697.28 -21697.28 -19.43% 14.26 1,593,291.92 SEK 82000 143498.99 86844.07 104000 92370.86 -2370.86 -2.57% 1.11 102,562.26 SEK 90000 102854.82
CZK LocalBitcoins localbtcCZK 420000.42 1 hr, 33 min ago 283953.86 136046.56 47.91% 10.31 2,928,353.60 CZK 183839.15 482297.28 293888.65 281689.63 296009.93 123990.49 41.89% 0.04 12,000.00 CZK 279249.27 420000.42
CLP ChileBit chilebitCLP 7718680 13 hrs, 12 min ago 10147940.44 -2429260.44 -23.94% 9.20 93,326,727.90 CLP 7000000 13295220 7694550 8500000 7794083.44 -75403.44 -0.97% 0.07 558,352.39 CLP 7718680 7800000
ILS LocalBitcoins localbtcILS 43000 13 hrs, 32 min ago 56372.91 -13372.91 -23.72% 8.96 505,221.91 ILS 40293.66 113655.74 41020.48 42532.96 44773.66 -1773.66 -3.96% 0.88 39,300.00 ILS 43000 45828.71
  VEF SurBitcoin surbtcVEF 70600008 2 days, 15 hrs ago 71110792.72 -510784.72 -0.72% 0.02 1,377,874.72 VEF 70500003 81999999 70600009 81999999 0.00 0.00 VEF