Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 137983 0 min ago 122861.12 15121.88 12.31% 357,642.19 43,940,318,142.35 JPY 98592 139005 137978 137983 137870.11 112.89 0.08% 7,643.22 1,053,771,651.06 JPY 136800 139005
EUR Kraken krakenEUR 1143.66 just now 1038.67 104.99 10.11% 273,084.83 283,644,454.78 EUR 815.824 1166 1142.732 1143.66 1148.15 -4.49 -0.39% 5,596.65 6,425,815.98 EUR 1139.411 1157.99
USD GDAX coinbaseUSD 1247 just now 1126.79 120.21 10.67% 233,805.74 263,448,863.09 USD 0.06 1258.77 1247.01 1247.03 1250.09 -3.09 -0.25% 5,675.60 7,095,022.64 USD 1242.29 1255
CNY OKCoin okcoinCNY 7138 0 min ago 7010.47 127.53 1.82% 199,208.29 1,396,543,660.43 CNY 6151 7456 7138 7139 7108.16 29.84 0.42% 9,279.67 65,961,384.61 CNY 7000 7234.99
USD BitStamp bitstampUSD 1238.65 0 min ago 1112.12 126.53 11.38% 195,064.00 216,934,801.24 USD 891.33 1252.32 1238.64 1238.65 1237.87 0.78 0.06% 3,096.24 3,832,736.32 USD 1231 1245.19
CNY BTC China btcnCNY 7194.23 0 min ago 6986.32 207.91 2.98% 168,859.43 1,179,705,965.96 CNY 6119.43 7377 7165 7194.23 7148.38 45.85 0.64% 7,581.93 54,198,510.57 CNY 7065 7228.96
USD Kraken krakenUSD 1234.106 just now 1118.18 115.93 10.37% 74,734.75 83,566,709.86 USD 881.891 1254.91 1234.106 1238.567 1241.78 -7.67 -0.62% 1,139.20 1,414,631.34 USD 1233.191 1246.53
USD itBit itbitUSD 1240.14 0 min ago 1124.36 115.78 10.30% 64,994.08 73,076,914.46 USD 890.37 1253.35 1240.03 1240.14 1244.10 -3.96 -0.32% 1,231.44 1,532,032.04 USD 1237.75 1246
PLN BitBay bitbayPLN 4850.01 0 min ago 4505.02 344.99 7.66% 31,887.51 143,653,811.95 PLN 3560 4910 4847.56 4850.01 4843.91 6.10 0.13% 680.25 3,295,053.80 PLN 4735 4882
USD btc·e btceUSD 1238.021 0 min ago 1226.51 11.51 0.94% 28,868.14 35,407,021.17 USD 1200 1249 1238.021 1238.999 1235.33 2.69 0.22% 4,976.32 6,147,410.09 USD 1223.401 1241.987
USD LocalBitcoins localbtcUSD 1292 5 min ago 1279.45 12.55 0.98% 27,346.24 34,988,193.80 USD 157.99 15188.4 1352690 830 1589.66 -297.66 -18.73% 368.02 585,023.87 USD 1055.61 6532.93
RUB LocalBitcoins localbtcRUB 71995 13 min ago 65898.70 6096.30 9.25% 21,978.47 1,448,352,375.52 RUB 6400 200000 110708.58 70068.72 71606.76 388.24 0.54% 558.83 40,015,994.30 RUB 55000 119997.6
EUR GDAX coinbaseEUR 1152.18 0 min ago 1050.33 101.85 9.70% 20,724.85 21,767,864.70 EUR 826.67 1172.44 1148.43 1152.09 1156.45 -4.27 -0.37% 655.61 758,181.86 EUR 1148.07 1164
GBP Coinfloor coinfloorGBP 969 0 min ago 899.45 69.55 7.73% 17,898.66 16,098,953.92 GBP 706 995 968 970 968.52 0.48 0.05% 207.01 200,489.03 GBP 956 975
IDR bitcoin.co.id btcoidIDR 16397300 1 min ago 15064630.92 1332669.08 8.85% 15,337.90 231,059,850,385.69 IDR 12460000 16500000 16380300 16395000 16382616.01 14683.99 0.09% 217.45 3,562,443,420.59 IDR 16360000 16450000
EUR bitcoin.de btcdeEUR 1210 0 min ago 1046.14 163.86 15.66% 14,353.38 15,015,594.70 EUR 663 1500 1151 1150.3 1156.56 53.44 4.62% 322.01 372,426.36 EUR 1125 1300
BRL FoxBit foxbitBRL 4067 11 min ago 3747.91 319.09 8.51% 11,314.70 42,406,532.73 BRL 3202 4121 4067 4067.01 4074.78 -7.78 -0.19% 48.70 198,454.04 BRL 4057 4091
EUR zyado zyadoEUR 1140.61 0 min ago 1142.21 -1.60 -0.14% 10,230.82 11,685,747.88 EUR 1116.19 1162.84 1138.99 1140.61 1144.78 -4.17 -0.36% 2,067.63 2,366,976.50 EUR 1135.73 1155.06
GBP LocalBitcoins localbtcGBP 1191.64 8 min ago 920.57 271.07 29.45% 10,090.47 9,288,989.85 GBP 550 2613.89 984500000 833 994.77 196.87 19.79% 239.07 237,819.86 GBP 824.97 2016.89
RUB btc·e btceRUR 69499 0 min ago 64362.69 5136.31 7.98% 8,342.45 536,942,647.92 RUB 52843.39754 70000 69113.00002 69499 69421.62 77.38 0.11% 305.44 21,203,969.53 RUB 68996.4363 70000
EUR The Rock Trading Company rockEUR 1143.88 0 min ago 1063.50 80.38 7.56% 6,883.59 7,320,681.92 EUR 825 1164.19 1142.29 1144.09 1147.07 -3.19 -0.28% 254.39 291,798.27 EUR 1136.15 1156.88
ZAR BitX bitxZAR 16952 0 min ago 15707.76 1244.24 7.92% 6,883.08 108,117,720.20 ZAR 11480 17399 16952 16964 17088.53 -136.53 -0.80% 123.10 2,103,669.58 ZAR 16952 17200
AUD btcmarkets btcmarketsAUD 1688.24 0 min ago 1519.89 168.35 11.08% 6,596.00 10,025,190.17 AUD 1150.02 1689.13 1678.99 1688.55 1672.87 15.37 0.92% 179.95 301,037.64 AUD 1645.1 1689.13
BRL Mercado Bitcoin mrcdBRL 3950 1 min ago 3701.86 248.14 6.70% 5,209.41 19,284,500.26 BRL 3301.2188 3991.78779 3950 3956 3907.33 42.67 1.09% 68.98 269,536.35 BRL 3851.23492 3950
GBP GDAX coinbaseGBP 977.63 0 min ago 895.66 81.97 9.15% 4,780.76 4,281,929.14 GBP 712.93 1122.16 970.04 977.8 979.06 -1.43 -0.15% 89.45 87,576.77 GBP 966.32 985.68
AUD LocalBitcoins localbtcAUD 2434.63 15 min ago 1586.82 847.81 53.43% 3,642.85 5,780,559.59 AUD 1143 4223.19 3273.58 1442.84 1696.89 737.74 43.48% 209.20 354,995.55 AUD 1482.88 2957.6
EUR btc·e btceEUR 1137.1 7 min ago 1039.00 98.10 9.44% 3,212.83 3,338,129.32 EUR 841.27436 1159.85 1137.1 1144.41634 1148.76 -11.66 -1.02% 77.95 89,546.63 EUR 1133.12563 1159.799
EUR LocalBitcoins localbtcEUR 1166.89 15 min ago 1095.67 71.22 6.50% 3,184.67 3,489,339.30 EUR 248.89 5192.38 2776.93 1005.18 1192.70 -25.81 -2.16% 55.34 66,003.79 EUR 971.97 3125.02
  SGD itBit itbitSGD 1731.74 18 hrs, 48 min ago 1592.81 138.93 8.72% 2,190.58 3,489,165.24 SGD 1254.33 1739.5 1726.61 1727.99 1731.74 0.00 0% 0.01 17.32 SGD 1731.74 1731.74
CAD Kraken krakenCAD 1657.449 5 hrs, 25 min ago 1503.49 153.96 10.24% 1,430.44 2,150,655.34 CAD 1188.12 1674.487 1636.001 1655.809 1631.31 26.14 1.60% 27.44 44,755.78 CAD 1600 1666.64
CAD LocalBitcoins localbtcCAD 2721.5 4 min ago 1549.92 1171.58 75.59% 1,382.38 2,142,579.08 CAD 1136.63 7545.1 3350.12 1469.19 1774.41 947.09 53.38% 17.61 31,239.27 CAD 1561.11 3500
ZAR LocalBitcoins localbtcZAR 16811 3 min ago 15974.44 836.56 5.24% 1,150.25 18,374,586.87 ZAR 9985.89 30000.04 21683.46 17566.25 17259.89 -448.89 -2.60% 32.96 568,824.02 ZAR 15453.27 18500
SEK LocalBitcoins localbtcSEK 11983.25 12 min ago 10482.89 1500.36 14.31% 1,146.46 12,018,203.70 SEK 7218.74 20078.52 12286.28 10834.27 11609.83 373.42 3.22% 37.98 440,904.27 SEK 10025.2 13150
INR LocalBitcoins localbtcINR 83500 14 min ago 75344.11 8155.89 10.83% 1,017.74 76,680,471.54 INR 54753.49 133719.44 104300.65 75570 82586.60 913.40 1.11% 21.40 1,767,393.45 INR 72208.16 133253.58
THB LocalBitcoins localbtcTHB 40805 9 min ago 38902.14 1902.86 4.89% 909.64 35,386,756.03 THB 31149 57455.69 42204.83 40979.48 41674.00 -869.00 -2.09% 29.14 1,214,353.69 THB 39454.44 46926
EUR BitMarket.net bitmarketEUR 1127.3723 1 min ago 1070.32 57.06 5.33% 615.91 659,221.52 EUR 837.1002 1159.9382 1123.5313 1125.8497 1125.89 1.48 0.13% 25.22 28,392.68 EUR 1123.3446 1127.7283
PLN NevBit nevbitPLN 4832.69 0 min ago 4725.27 107.42 2.27% 561.91 2,655,180.09 PLN 4601.53 4980 4810 4905 4827.34 5.35 0.11% 54.87 264,858.07 PLN 4811.55 4860.91
NZD LocalBitcoins localbtcNZD 1897.24 5 min ago 1684.37 212.87 12.64% 547.97 922,988.09 NZD 1316.36 2686.72 1853.12 1844.02 1795.08 102.16 5.69% 14.97 26,866.77 NZD 1659.2 2472.5
HKD LocalBitcoins localbtcHKD 9451.26 1 min ago 9070.59 380.67 4.20% 467.80 4,243,213.85 HKD 6833.04 12761.86 10614.2 9451.26 9913.69 -462.43 -4.67% 3.47 34,443.13 HKD 9076.45 10258.66
NOK LocalBitcoins localbtcNOK 11020.3 50 min ago 10235.71 784.59 7.67% 448.10 4,586,657.08 NOK 7530.45 18340.61 11516.76 10763.32 11928.74 -908.44 -7.62% 20.22 241,210.21 NOK 10090.13 17729.57
BRL LocalBitcoins localbtcBRL 3861 8 hrs, 3 min ago 3770.75 90.25 2.39% 428.92 1,617,336.15 BRL 2651.16 6223.55 5469.51 3984.93 4101.18 -240.18 -5.86% 4.67 19,166.61 BRL 3800.88 5063.68
EUR BitBay bitbayEUR 1125 31 min ago 1068.82 56.18 5.26% 394.84 422,016.01 EUR 800 1257 1125.01 1143.97 1117.01 7.99 0.72% 34.02 38,003.94 EUR 1099 1157
ILS Bit2C bit2cILS 4599.99 48 min ago 4104.83 495.16 12.06% 369.54 1,516,917.37 ILS 3470 4650.55 4500.01 4599.99 4580.91 19.08 0.42% 12.44 56,992.43 ILS 4400 4650.55
MXN LocalBitcoins localbtcMXN 22309.93 3 hrs, 2 min ago 22346.81 -36.88 -0.17% 351.84 7,862,511.42 MXN 17307.75 33206.84 30346.87 24510.93 24484.14 -2174.21 -8.88% 2.10 51,449.06 MXN 22309.93 28488.35
USD BitBay bitbayUSD 1245 0 min ago 1153.66 91.34 7.92% 277.25 319,853.21 USD 870 1264.99 1226 1244 1194.51 50.49 4.23% 22.77 27,202.32 USD 1081 1264.99
USD The Rock Trading Company rockUSD 1271.32 20 min ago 1152.12 119.20 10.35% 269.38 310,363.44 USD 906.86 1289.5 1241.5 1248.51 1259.15 12.17 0.97% 6.06 7,634.24 USD 1241.5 1287.83
  EUR itBit itbitEUR 1156.43 1 day, 12 hrs ago 1001.34 155.09 15.49% 231.39 231,701.79 EUR 828.67 1163.41 1073.89 0.00 0.00 EUR
SGD FYB-SG fybsgSGD 1690.01 28 min ago 1585.16 104.85 6.62% 178.50 282,947.76 SGD 1299.99 1780 1690.01 1729 1707.00 -16.99 -1.00% 1.87 3,186.44 SGD 1690.01 1765
ARS LocalBitcoins localbtcARS 24968.24 2 hrs, 20 min ago 18834.78 6133.46 32.57% 160.26 3,018,436.28 ARS 14920.58 24968.24 21224.37 20936.26 22848.30 2119.94 9.28% 0.14 3,210.39 ARS 19889.78 24968.24
SGD LocalBitcoins localbtcSGD 1944 10 min ago 1600.20 343.80 21.49% 149.24 238,822.00 SGD 1281 2639.68 1731.59 1778.65 1711.19 232.81 13.61% 9.51 16,276.31 SGD 1580 1944
CHF LocalBitcoins localbtcCHF 1612.55 3 hrs, 25 min ago 1103.89 508.66 46.08% 147.67 163,012.70 CHF 909.84 2235.14 1804.16 1267.98 1538.00 74.55 4.85% 0.03 40.00 CHF 1161.95 1612.55
USD hitbtc hitbtcUSD 1349 0 min ago 1071.44 277.56 25.91% 121.14 129,794.69 USD 650 1355 1255.36 1349 1321.55 27.45 2.08% 6.49 8,576.85 USD 1280.3 1355
  CZK LocalBitcoins localbtcCZK 36350.44 17 hrs, 24 min ago 28448.49 7901.95 27.78% 72.55 2,063,818.16 CZK 21822.41 36350.44 30254.15 33020.8 36350.44 0.00 0% 0.01 363.50 CZK 36350.44 36350.44
PLN LocalBitcoins localbtcPLN 4978.48 1 min ago 4434.30 544.18 12.27% 66.02 292,765.60 PLN 3663.3 7197.11 5425.7 4979.45 4992.16 -13.68 -0.27% 0.28 1,373.00 PLN 4973.78 5034.18
USD bitKonan bitkonanUSD 1240.01 1 hr, 44 min ago 1122.86 117.15 10.43% 48.07 53,970.95 USD 911.68 1300 1239.01 1275.7 1264.84 -24.83 -1.96% 3.67 4,638.93 USD 1238.01 1299
DKK LocalBitcoins localbtcDKK 10303 11 hrs, 8 min ago 8255.92 2047.08 24.80% 40.04 330,541.87 DKK 6001.78 10434.73 8603.42 9290.77 9287.72 1015.28 10.93% 1.48 13,755.97 DKK 8114.21 10354
SEK FYB-SE fybseSEK 11300 12 hrs, 35 min ago 10169.92 1130.08 11.11% 39.71 403,812.99 SEK 8401 11500 11300 11499.93 11474.09 -174.09 -1.52% 0.85 9,741.50 SEK 11300 11500
  EUR hitbtc hitbtcEUR 850.19 2 days, 15 hrs ago 846.74 3.45 0.41% 9.40 7,959.37 EUR 717.73 1125 900 1074.99 0.00 0.00 EUR
  ILS LocalBitcoins localbtcILS 5435.79 1 day, 14 hrs ago 4434.65 1001.14 22.58% 1.40 6,194.04 ILS 3146.53 5435.79 4918.92 5177 0.00 0.00 ILS
  USD Vircurex vcxUSD 1800 2 days, 20 hrs ago 1667.96 132.04 7.92% 0.08 125.53 USD 1100 3000 1700 1800 0.00 0.00 USD
  EUR Vircurex vcxEUR 500 5 days ago 500 0.00 0% 0.04 21.11 EUR 500 500 500 598.06966802 0.00 0.00 EUR