Advertise on Bitcoincharts

1coin (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Apr 4, 2015, 13:08:37253.800000.33
Apr 4, 2015, 13:07:47253.800000.30
Apr 4, 2015, 13:06:57253.600000.07
Apr 4, 2015, 13:06:57253.600000.20
Apr 4, 2015, 13:06:07253.700000.02
Apr 4, 2015, 13:06:07253.800000.18
Apr 4, 2015, 13:06:07253.800000.02
Apr 4, 2015, 13:05:17253.700000.21
Apr 4, 2015, 13:04:27253.700000.19
Apr 4, 2015, 13:04:27253.800000.19
Apr 4, 2015, 13:03:37253.700000.16
Apr 4, 2015, 13:03:37253.800000.16
Apr 4, 2015, 13:02:47253.900000.37
Apr 4, 2015, 13:01:57253.800000.10
Apr 4, 2015, 13:01:08253.700000.33
Apr 4, 2015, 13:00:17253.700000.05
Apr 4, 2015, 12:59:27253.600000.07
Apr 4, 2015, 12:59:27253.700000.19
Apr 4, 2015, 12:59:27253.700000.07
Apr 4, 2015, 12:58:37253.600000.27
Apr 4, 2015, 12:58:37253.700000.27
Apr 4, 2015, 12:57:47253.700000.03
Apr 4, 2015, 12:57:47253.800000.37
Apr 4, 2015, 12:56:57253.600000.31
Apr 4, 2015, 12:56:57253.700000.31
Apr 4, 2015, 12:56:57253.600000.03
Apr 4, 2015, 12:56:07253.800000.31
Apr 4, 2015, 12:55:17253.600000.23
Apr 4, 2015, 12:55:17253.700000.05
Apr 4, 2015, 12:55:17253.700000.23
Apr 4, 2015, 12:54:27253.500000.12
Apr 4, 2015, 12:54:27253.500000.14
Apr 4, 2015, 12:53:37253.800000.23
Apr 4, 2015, 12:52:47253.700000.20
Apr 4, 2015, 12:51:57253.800000.17
Apr 4, 2015, 12:51:07253.800000.14
Apr 4, 2015, 12:50:17253.800000.06
Apr 4, 2015, 12:50:17253.700000.06
Apr 4, 2015, 12:50:17253.700000.06
Apr 4, 2015, 12:49:27253.800000.09
Apr 4, 2015, 12:48:37253.600000.06
Apr 4, 2015, 12:47:47253.700000.03
Apr 4, 2015, 12:46:57253.700000.01
Apr 4, 2015, 12:46:07253.700000.38
Apr 4, 2015, 12:45:17253.800000.20
Apr 4, 2015, 12:45:17253.900000.15
Apr 4, 2015, 12:45:17253.900000.20
Apr 4, 2015, 12:44:27254.000000.20
Apr 4, 2015, 12:43:37253.900000.30
Apr 4, 2015, 12:42:47253.800000.27
Apr 4, 2015, 12:41:57253.600000.24
Apr 4, 2015, 12:41:25253.700000.02
Apr 4, 2015, 12:41:07253.700000.19
Apr 4, 2015, 12:41:07253.600000.21
Apr 4, 2015, 12:40:17253.800000.19
Apr 4, 2015, 12:39:27253.600000.16
Apr 4, 2015, 12:39:27253.700000.16
Apr 4, 2015, 12:38:37253.600000.13
Apr 4, 2015, 12:38:37253.500000.13
Apr 4, 2015, 12:37:47253.600000.10
Apr 4, 2015, 12:36:57253.700000.07
Apr 4, 2015, 12:36:07253.600000.05
Apr 4, 2015, 12:35:17253.800000.26
Apr 4, 2015, 12:34:27253.800000.39
Apr 4, 2015, 12:33:37253.800000.05
Apr 4, 2015, 12:32:47253.800000.30
Apr 4, 2015, 12:31:57253.800000.31
Apr 4, 2015, 12:31:07253.800000.28
Apr 4, 2015, 12:30:17253.800000.25
Apr 4, 2015, 12:29:27253.700000.20
Apr 4, 2015, 12:29:27253.800000.03
Apr 4, 2015, 12:29:27253.800000.20
Apr 4, 2015, 12:28:37253.900000.20
Apr 4, 2015, 12:27:47253.900000.01
Apr 4, 2015, 12:26:57253.900000.14
Apr 4, 2015, 12:26:07253.800000.12
Apr 4, 2015, 12:25:17253.800000.09
Apr 4, 2015, 12:24:27253.900000.06
Apr 4, 2015, 12:23:37253.900000.03
Apr 4, 2015, 12:21:57253.900000.38