Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▼ USD BitStamp bitstampUSD 10009.76 0 min ago 10687.24 -677.48 -6.34% 252,984.99 2,703,711,926.62 USD 9111 12325 10008.3 10024.69 10115.01 -105.25 -1.04% 4,872.23 49,282,713.98 USD 9885.48 10453
▼ USD Kraken krakenUSD 10016.3 0 min ago 10602.13 -585.83 -5.53% 179,130.15 1,899,161,109.64 USD 9120 12340 10016.3 10016.4 10119.30 -103.00 -1.02% 3,975.61 40,230,436.14 USD 9883.4 10460.3
▼ EUR Kraken krakenEUR 9001.7 0 min ago 9485.21 -483.51 -5.10% 139,097.97 1,319,373,737.41 EUR 8222.2 10987.5 8997.9 9002.1 9078.04 -76.34 -0.84% 2,693.91 24,455,382.44 EUR 8897.8 9388.2
▼ GBP CoinsBank coinsbankGBP 8169.29 0 min ago 8703.75 -534.46 -6.14% 116,071.07 1,010,253,377.18 GBP 7404.88 10057.01 7979.64 8364.14 8300.73 -131.44 -1.58% 2,995.69 24,866,389.92 GBP 8066.68 8866.61
▼ JPY coincheck coincheckJPY 1057690 0 min ago 1136455.64 -78765.64 -6.93% 68,996.78 78,411,776,655.66 JPY 993600 1308800 1057718 1058656 1069869.43 -12179.43 -1.14% 1,537.18 1,644,584,770.91 JPY 1043177 1103000
▼ USD Coinsbit coinsbitioUSD 10142.16901691 0 min ago 10537.38 -395.21 -3.75% 53,133.20 559,884,769.26 USD 8880 198054 10129 10071 10216.94 -74.77 -0.73% 2,678.57 27,366,730.13 USD 9960.69726971 10455
▼ PLN BitBay bitbayPLN 39606.45 0 min ago 40999.74 -1393.29 -3.40% 50,841.10 2,084,471,985.57 PLN 35445.77 47420.1 39510 39607.65 40185.65 -579.20 -1.44% 1,416.03 56,903,885.33 PLN 39000 41000
▼ USD LakeBTC.com lakeUSD 10349.24 0 min ago 10989.76 -640.52 -5.83% 42,736.97 469,668,832.65 USD 9470.69 12637.19 10339.63 10366.54 10474.05 -124.81 -1.19% 1,023.23 10,717,374.83 USD 10236.83 10784.73
▼ EUR Bitstamp bitstampEUR 9010.98 2 min ago 9529.22 -518.24 -5.44% 41,226.40 392,855,311.69 EUR 8200 11000 8998.74 9015.61 9076.95 -65.97 -0.73% 707.66 6,423,415.70 EUR 8877.61 9396.91
▼ USD CoinsBank coinsbankUSD 10008.58 1 min ago 10523.82 -515.24 -4.90% 36,485.82 383,970,321.34 USD 9087.4 13118.43 9897.72 10133.25 10086.23 -77.65 -0.77% 1,075.92 10,852,010.12 USD 9880.53 10451.81
▼ JPY BTCBOX btcboxJPY 1056669 0 min ago 1138290.46 -81621.46 -7.17% 36,481.56 41,526,616,220.92 JPY 995000 1306611 1054916 1057641 1072676.58 -16007.58 -1.49% 1,136.80 1,219,417,551.54 JPY 1042468 1101547
▼ JPY Zaif zaifJPY 1057285 0 min ago 1132099.40 -74814.40 -6.61% 31,963.54 36,185,905,878.19 JPY 995000 1309000 1057200 1057400 1072762.80 -15477.80 -1.44% 830.35 890,771,813.31 JPY 1045000 1103915
▼ EUR CoinsBank coinsbankEUR 8999 0 min ago 9352.00 -353.00 -3.78% 17,808.38 166,544,013.30 EUR 8275.68 10973.35 8900 9109.02 9067.33 -68.33 -0.75% 561.86 5,094,532.74 EUR 8900 9372.54
▼ USD OKCoin okcoinUSD 10004.8 5 min ago 10496.51 -491.71 -4.69% 15,855.80 166,430,605.46 USD 9106.56 12299 10010.96 10029.71 10219.25 -214.45 -2.10% 265.57 2,713,885.43 USD 9872.15 10441.54
▼ BRL Mercado Bitcoin mrcdBRL 41539 0 min ago 42439.70 -900.70 -2.12% 12,736.10 540,516,053.90 BRL 36050 47825 41381 41412.36 41728.09 -189.09 -0.45% 130.09 5,428,410.75 BRL 41200 42500
  USD BTC-Alpha btcalphaUSD 9800 2 days, 13 hrs ago 10534.55 -734.55 -6.97% 9,975.41 105,086,434.11 USD 8513.674 12100.33 148674.745 0.002 — 0.00 0.00 USD — —
▼ ZAR BitX bitxZAR 160681 1 min ago 163211.37 -2530.37 -1.55% 9,122.89 1,488,959,224.29 ZAR 130350 188985 160680 160681 162752.27 -2071.27 -1.27% 132.04 21,489,329.17 ZAR 159516 165916
▼ IDR Indodax btcoidIDR 145085000 0 min ago 152207567.78 -7122567.78 -4.68% 8,588.43 1,307,223,902,616.67 IDR 133431000 170980000 145035000 145085000 145484658.58 -399658.58 -0.28% 181.44 26,396,523,292.14 IDR 143501000 148821000
▼ GBP Coinfloor coinfloorGBP 8163 0 min ago 8840.65 -677.65 -7.67% 7,433.92 65,720,712.12 GBP 7445 10080 8150 8162 8265.67 -102.67 -1.24% 96.82 800,261.99 GBP 8087 8511
▼ AUD btcmarkets btcmarketsAUD 14961.71 3 min ago 15612.02 -650.31 -4.17% 6,005.41 93,756,494.87 AUD 13300 18060 14950.29 14957.98 15071.78 -110.07 -0.73% 102.00 1,537,306.93 AUD 14750 15500
▼ USD CEX.IO cexUSD 10018.9 9 min ago 10624.98 -606.08 -5.70% 4,898.92 52,050,897.77 USD 9163.3 12284.2 9992.9 10022.8 10095.04 -76.14 -0.75% 111.27 1,123,249.27 USD 9916.4 10449
▼ EUR bitcoin.de btcdeEUR 9045.2 10 min ago 9585.99 -540.79 -5.64% 4,856.14 46,550,942.42 EUR 4700 29985.01 9050 9052.59 9083.54 -38.34 -0.42% 93.99 853,805.38 EUR 8213 11997.61
▼ KRW Korbit korbitKRW 12091000 16 min ago 11785840.31 305159.69 2.59% 3,150.72 37,133,896,541.16 KRW 9159000 13191000 12092000 12103000 12205973.14 -114973.14 -0.94% 195.42 2,385,334,158.55 KRW 12000000 12531000
▼ CAD Kraken krakenCAD 13299.9 0 min ago 13951.62 -651.72 -4.67% 2,199.56 30,687,423.74 CAD 12019 16500 13259.7 13280 13418.26 -118.36 -0.88% 27.46 368,476.02 CAD 13200 13900
▼ NGN BitX bitxNGN 3618000 2 min ago 3780049.14 -162049.14 -4.29% 1,526.53 5,770,347,886.18 NGN 3300010 4290901 3618000 3618001 3641365.27 -23365.27 -0.64% 26.63 96,975,605.44 NGN 3600000 3720000
▼ PLN NevBit nevbitPLN 39633.4 59 min ago 40503.91 -870.51 -2.15% 1,349.53 54,661,339.61 PLN 35786.31 45000 26325.36 45000 39790.08 -156.68 -0.39% 49.35 1,963,511.27 PLN 39157.71 40927.77
▼ EUR BitBay bitbayEUR 9050 31 min ago 9583.57 -533.57 -5.57% 1,128.17 10,811,918.63 EUR 8333.33 10980 8995.25 9019.22 9094.66 -44.66 -0.49% 3.99 36,318.22 EUR 8903.77 9421.28
▼ EUR The Rock Trading rockEUR 9017.61 3 min ago 9595.82 -578.21 -6.03% 1,063.81 10,208,081.79 EUR 8300 10900 9018.85 9042.13 9077.22 -59.61 -0.66% 12.14 110,163.87 EUR 8900 9396.06
▼ EUR CEX.IO cexEUR 9000 16 min ago 9554.57 -554.57 -5.80% 945.91 9,037,767.87 EUR 8294 10991.3 9009.3 9028.9 9069.30 -69.30 -0.76% 18.02 163,472.39 EUR 8895 9406.6
▼ EUR Coinfloor coinfloorEUR 9081 2 hrs, 49 min ago 9932.81 -851.81 -8.58% 827.96 8,223,946.22 EUR 8277 11392 9001 9014 9103.56 -22.56 -0.25% 7.66 69,712.35 EUR 9059 9326
▼ BRL OmniTrade omnitradeBRL 42150 0 min ago 42207.61 -57.61 -0.14% 243.93 10,295,876.35 BRL 36300 49900 41700.01 43500 42755.89 -605.89 -1.42% 0.99 42,185.16 BRL 41700.01 43760
▼ USD BitBay bitbayUSD 9992.02 11 min ago 10342.01 -349.99 -3.38% 206.45 2,135,101.39 USD 9215.87 12264.49 10005.75 10029.75 10161.04 -169.02 -1.66% 9.29 94,417.60 USD 9900 10422.74
▼ EUR CoinFalcon coinfalconEUR 9055.01 0 min ago 9636.10 -581.09 -6.03% 125.93 1,213,465.29 EUR 8400 11200 9026.35 9158.65 9143.81 -88.80 -0.97% 5.88 53,767.27 EUR 8902.15 9399
▼ SLL VirWox virwoxSLL 3115000 10 min ago 3227036.86 -112036.86 -3.47% 74.78 241,317,816.76 SLL 2000000 3754749 3029797 3115000 3123068.33 -8068.33 -0.26% 1.72 5,371,677.53 SLL 3029669 3204000
▼ IDR BitX bitxIDR 144500000 1 min ago 151195762.32 -6695762.32 -4.43% 60.13 9,091,007,323.12 IDR 133000000 170141000 144500000 145300000 145549917.33 -1049917.33 -0.72% 0.80 116,131,222.49 IDR 143300000 149500000
▲ VND VBTC vbtcVND 231000000 2 hrs, 8 min ago 246824462.14 -15824462.14 -6.41% 53.46 13,195,744,661.16 VND 210000000 279950900 228000000 230612300 229424574.13 1575425.87 0.69% 3.37 773,795,031.53 VND 225000000 237000000
▲ RUB CEX.IO cexRUB 704999.2 24 min ago 691109.92 13889.28 2.01% 37.63 26,006,010.69 RUB 601501.5 799000 697644.2 704979 695255.76 9743.44 1.40% 0.85 588,416.08 RUB 685000.1 722000
▼ JPY Fisco fiscoJPY 1040600 4 hrs, 18 min ago 1141257.36 -100657.36 -8.82% 26.05 29,729,640.07 JPY 1005000 1300000 1051800 1110935 1045832.54 -5232.54 -0.50% 0.22 229,455.66 JPY 1040500 1110935
▲ CLP ChileBit chilebitCLP 7320000 2 hrs, 26 min ago 7463300.63 -143300.63 -1.92% 22.53 168,115,597.36 CLP 6595780 17000000 7218220 7464140 7239023.61 80976.39 1.12% 0.48 3,500,849.95 CLP 7229070 7320000
▼ JPY Kraken krakenJPY 997858 13 hrs, 24 min ago 1104904.60 -107046.60 -9.69% 15.41 17,024,431.67 JPY 555555 1279912 968914 1052749 1003717.29 -5859.29 -0.58% 0.43 427,489.16 JPY 997858 1094255
▲ MYR BitX bitxMYR 9300 1 min ago 9278.97 21.03 0.23% 11.56 107,295.36 MYR 8600 10600 9210 9300 9252.50 47.50 0.51% 0.20 1,838.69 MYR 9210 9493
  USD bitKonan bitkonanUSD 10425.29 2 days, 2 hrs ago 10664.51 -239.22 -2.24% 4.31 45,939.92 USD 9042.55 12688.99 9825.07 10236.86 — 0.00 0.00 USD — —
  PLN Bitmaszyna bitmaszynaPLN 38046.55 1 day, 14 hrs ago 40287.19 -2240.64 -5.56% 0.15 5,905.34 PLN 33602.21 46000 38046.55 42099.91 — 0.00 0.00 PLN — —