Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 9277.8 0 min ago 9366.52 -88.72 -0.95% 176,633.40 1,654,439,826.83 USD 8830.63 10011.4 9275.08 9277.8 9280.59 -2.79 -0.03% 5,418.72 50,288,968.86 USD 9217.66 9385.81
USD Kraken krakenUSD 9279.1 0 min ago 9371.66 -92.56 -0.99% 135,509.72 1,269,951,111.80 USD 8812.8 10000 9279.1 9279.2 9298.30 -19.20 -0.21% 4,923.11 45,776,539.21 USD 9225.1 9378
EUR Kraken krakenEUR 8224 0 min ago 8319.96 -95.96 -1.15% 133,586.47 1,111,433,548.78 EUR 7905 8764.4 8223.9 8224 8222.44 1.56 0.02% 3,656.34 30,064,071.12 EUR 8187.7 8280.8
JPY coincheck coincheckJPY 997903 0 min ago 719762.92 278140.08 38.64% 130,726.22 94,091,885,677.90 JPY 135 1072222 997903 998020 898371.19 99531.81 11.08% 2,611.42 2,346,020,188.72 JPY 161 1007062
JPY bitFlyer bitflyerJPY 997999 0 min ago 1007603.14 -9604.14 -0.95% 125,265.86 126,218,272,011.02 JPY 951200 1073500 996470 996955 999304.85 -1305.85 -0.13% 2,946.21 2,944,163,408.36 JPY 993000 1006755
GBP CoinsBank coinsbankGBP 7419.54 0 min ago 7458.00 -38.46 -0.52% 105,617.78 787,696,968.11 GBP 7168.2 7920.33 7059.76 7775.6 7417.67 1.87 0.03% 3,437.35 25,497,155.44 GBP 7410.28 7425.07
EUR CoinsBank coinsbankEUR 8223.33 0 min ago 8313.74 -90.41 -1.09% 85,309.56 709,241,826.61 EUR 7855.11 9158.6 8130.67 8315.81 8222.41 0.92 0.01% 2,902.12 23,862,426.34 EUR 8127.93 9092.22
USD CoinsBank coinsbankUSD 9284.3 0 min ago 9350.55 -66.25 -0.71% 73,937.82 691,359,628.91 USD 8757.56 9994.79 9171.83 9378.99 9283.50 0.80 0.01% 2,502.29 23,229,989.25 USD 8757.56 9382.22
PLN BitBay bitbayPLN 36701.46 1 min ago 37212.30 -510.84 -1.37% 66,209.94 2,463,824,534.08 PLN 35511 38978.84 36702.12 36787.99 36728.95 -27.49 -0.08% 1,882.62 69,146,813.60 PLN 36532.3 36925.98
JPY BTCBOX btcboxJPY 998330 0 min ago 1007175.25 -8845.25 -0.88% 51,377.08 51,745,721,079.92 JPY 951598 1174000 997183 999479 998801.72 -471.72 -0.05% 1,445.73 1,443,993,217.97 JPY 995451 1007224
EUR Bitstamp bitstampEUR 8224.95 0 min ago 8303.67 -78.72 -0.95% 50,718.22 421,147,294.50 EUR 7920 8774.94 8219.34 8224.38 8223.65 1.30 0.02% 1,330.25 10,939,553.11 EUR 8181.1 8292.49
JPY Zaif zaifJPY 997140 0 min ago 1008811.38 -11671.38 -1.16% 16,785.03 16,932,932,947.32 JPY 953035 1074995 997090 997940 998943.14 -1803.14 -0.18% 435.42 434,958,323.31 JPY 993070 1006695
USD LakeBTC.com lakeUSD 9771.44 1 min ago 9868.51 -97.07 -0.98% 12,793.41 126,251,893.43 USD 9327.73 10410.89 9771.44 9778.61 9780.06 -8.62 -0.09% 487.29 4,765,713.04 USD 9722.17 9870.51
ZAR BitX bitxZAR 168898 0 min ago 170493.31 -1595.31 -0.94% 11,407.10 1,944,834,241.28 ZAR 163333 184000 168898 168899 168872.59 25.41 0.02% 515.85 87,113,741.93 ZAR 167893 169449
IDR Indodax btcoidIDR 133075000 0 min ago 135319396.94 -2244396.94 -1.66% 6,490.68 878,314,851,374.86 IDR 131123000 141000000 133075000 133123000 133626028.90 -551028.90 -0.41% 227.43 30,390,076,711.25 IDR 132820000 134300000
USD CEX.IO cexUSD 9309.7 0 min ago 9381.27 -71.57 -0.76% 5,452.47 51,151,076.12 USD 8844 10001 9299.6 9309.8 9317.21 -7.51 -0.08% 134.38 1,252,044.09 USD 9245.3 9397.4
KRW Korbit korbitKRW 10986000 3 min ago 11255298.32 -269298.32 -2.39% 5,115.54 57,576,876,930.02 KRW 10312500 11822500 10988000 10998500 11023932.43 -37932.43 -0.34% 147.92 1,630,650,765.38 KRW 10942500 11070000
NGN BitX bitxNGN 4154000 0 min ago 4147193.81 6806.19 0.16% 4,589.17 19,032,184,149.83 NGN 3980000 4315000 4150001 4150002 4145611.44 8388.56 0.20% 203.55 843,847,292.86 NGN 4115000 4170000
GBP Coinfloor coinfloorGBP 7389 0 min ago 7498.87 -109.87 -1.47% 3,825.86 28,689,645.93 GBP 7155 7842 7379 7389 7433.01 -44.01 -0.59% 137.81 1,024,327.05 GBP 7364 7520
AUD btcmarkets btcmarketsAUD 13355.5 2 min ago 13580.90 -225.40 -1.66% 3,276.09 44,492,249.48 AUD 13000 14336.53 13312 13355.37 13382.59 -27.09 -0.20% 98.90 1,323,584.68 AUD 13310 13449.99
USD bitFlyer bitflyerUSD 9263.69 5 min ago 9369.78 -106.09 -1.13% 1,899.38 17,796,766.60 USD 8854.36 9999.3 9253.12 9261.47 9284.47 -20.78 -0.22% 38.65 358,800.68 USD 9221.28 9359.6
CAD Kraken krakenCAD 12616.9 3 min ago 12744.21 -127.31 -1.00% 1,668.07 21,258,279.90 CAD 12144.4 13388 12606.5 12618.8 12610.60 6.30 0.05% 50.12 632,074.76 CAD 12551.6 12690
EUR BitBay bitbayEUR 8259.58 1 min ago 8399.35 -139.77 -1.66% 1,495.07 12,557,622.22 EUR 7950 8766.46 8230.26 8259.59 8263.64 -4.06 -0.05% 50.83 420,067.90 EUR 8193.98 8308
PLN NevBit nevbitPLN 36634.36 57 min ago 37090.11 -455.75 -1.23% 1,425.80 52,882,908.69 PLN 28410 38958.06 20345 36670 36683.65 -49.29 -0.13% 35.46 1,300,950.55 PLN 36472.06 36927.62
USD Coinsbit coinsbitioUSD 9237.66736511 0 min ago 9277.70 -40.03 -0.43% 1,176.19 10,912,322.00 USD 9190.891176 9375.5 9227.20215 9265.83925 9280.79 -43.12 -0.47% 1,040.24 9,654,206.74 USD 9219.9529441 9375.5
EUR CEX.IO cexEUR 8210.4 4 min ago 8340.98 -130.58 -1.57% 1,154.30 9,628,022.54 EUR 7890.7 8777 8216.8 8231.1 8224.35 -13.95 -0.17% 40.55 333,516.93 EUR 8188.6 8301.6
MYR BitX bitxMYR 39846 0 min ago 40288.07 -442.07 -1.10% 811.06 32,676,029.43 MYR 38850 42300 39770 39846 39755.46 90.54 0.23% 22.40 890,380.40 MYR 39600 39886
EUR Coinfloor coinfloorEUR 8209 8 min ago 8337.94 -128.94 -1.55% 410.85 3,425,613.10 EUR 7953 8759 8216 8222 8219.35 -10.35 -0.13% 5.83 47,919.62 EUR 8195 8270
IDR BitX bitxIDR 133361000 1 min ago 134816447.61 -1455447.61 -1.08% 188.70 25,439,737,205.69 IDR 130900000 141555000 133360000 133361000 133597917.42 -236917.42 -0.18% 7.59 1,013,492,104.45 IDR 133100000 134000000
ILS Bit2C bit2cILS 31401.44 1 hr, 42 min ago 32430.34 -1028.90 -3.17% 178.74 5,796,653.09 ILS 30700 34999 31400 32000 31743.41 -341.97 -1.08% 7.25 230,002.41 ILS 31363.51 32100
EUR Paymium bcEUR 8227.17 16 min ago 8307.45 -80.28 -0.97% 177.84 1,477,414.61 EUR 7950.05 8750 8201.08 8216.61 8195.36 31.81 0.39% 8.81 72,228.27 EUR 8083.08 8241
RUB CEX.IO cexRUB 667249.5 0 min ago 663647.65 3601.85 0.54% 106.62 70,759,811.83 RUB 620000.2 699999.9 667249.5 668899.5 672170.87 -4921.37 -0.73% 2.85 1,915,754.51 RUB 664370 680232
EUR CoinFalcon coinfalconEUR 8234 19 min ago 8407.66 -173.66 -2.07% 98.56 828,661.92 EUR 7954.7 8749.99 8215 8259.99 8292.03 -58.03 -0.70% 2.88 23,883.71 EUR 8184.59 8458.34
USD BitBay bitbayUSD 9315.72 1 hr, 52 min ago 9303.28 12.44 0.13% 25.99 241,759.52 USD 8956 9948.23 9274.84 9333.99 9316.47 -0.75 -0.01% 0.49 4,545.95 USD 9212.03 9362.42
JPY Kraken krakenJPY 992032 20 hrs, 48 min ago 1011666.87 -19634.87 -1.94% 17.00 17,199,348.99 JPY 955555 1072000 995305 999996 992643.64 -611.64 -0.06% 0.31 307,719.53 JPY 992032 994417
USD bitKonan bitkonanUSD 9250.48 5 hrs, 5 min ago 9307.34 -56.86 -0.61% 1.36 12,683.12 USD 8862.54 9900 9186.67 9300 9309.49 -59.01 -0.63% 0.03 279.28 USD 9250.48 9339
  PLN Bitmaszyna bitmaszynaPLN 40000 6 days, 19 hrs ago 40000 0.00 0% 0.00 10.00 PLN 40000 40000 19501.02 40000 0.00 0.00 PLN