Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD p2pb2b p2pb2bUSD 5438.43 4 min ago 4876.09 562.34 11.53% 315,188.47 1,536,888,883.83 USD 1 5616 5206 5467 5399.43 39.00 0.72% 10,613.09 57,304,592.13 USD 5205 5483.33
USD BitStamp bitstampUSD 5460.7 0 min ago 4971.33 489.37 9.84% 285,410.84 1,418,870,115.09 USD 3879.5 5627 5460.96 5463.2 5433.64 27.06 0.50% 7,185.26 39,042,146.30 USD 5372 5479.73
USD Kraken krakenUSD 5461.3 0 min ago 4996.02 465.28 9.31% 184,467.24 921,601,932.28 USD 3882.8 5645 5461.3 5461.4 5430.54 30.76 0.57% 5,193.12 28,201,411.80 USD 5375.3 5478.5
EUR Kraken krakenEUR 4918.5 0 min ago 4403.88 514.62 11.69% 152,133.78 669,979,568.87 EUR 3442.2 5019.7 4918.4 4918.5 4881.31 37.19 0.76% 4,969.35 24,256,905.29 EUR 4829.7 4928.9
JPY bitFlyer bitflyerJPY 611889 0 min ago 557847.50 54041.50 9.69% 148,141.54 82,640,386,919.90 JPY 428500 631885 611409 611869 610016.67 1872.33 0.31% 3,985.64 2,431,304,199.69 JPY 604580 614362
USD Coinsbit coinsbitioUSD 5439.7 0 min ago 4929.23 510.47 10.36% 140,496.76 692,541,473.80 USD 3913.20000001 5680 5429.4 5539.4 5416.40 23.30 0.43% 5,041.66 27,307,619.92 USD 5365.90000001 5453.40000001
GBP CoinsBank coinsbankGBP 4206.19 0 min ago 3718.89 487.30 13.10% 109,794.47 408,313,818.34 GBP 2995.84 4383.35 4118.85 4296.61 4212.64 -6.45 -0.15% 3,818.91 16,087,684.63 GBP 4169.15 4296.61
JPY coincheck coincheckJPY 612013 0 min ago 558705.68 53307.32 9.54% 84,439.45 47,176,801,177.35 JPY 428381 633105 611565 611995 610022.04 1990.96 0.33% 2,565.47 1,564,992,690.43 JPY 604027 614456
JPY BTCBOX btcboxJPY 612690 0 min ago 543516.96 69173.04 12.73% 59,251.90 32,204,412,697.07 JPY 428476 630000 612301 613100 610426.93 2263.07 0.37% 1,811.05 1,105,512,903.56 JPY 604388 614154
PLN BitBay bitbayPLN 21151.75 0 min ago 18910.32 2241.43 11.85% 54,744.74 1,035,240,784.82 PLN 14900 21599.99 21140 21160.47 20963.04 188.71 0.90% 1,899.88 39,827,183.62 PLN 20767.06 21249.87
USD CoinsBank coinsbankUSD 5460.48 1 min ago 4936.66 523.82 10.61% 52,804.16 260,676,315.54 USD 3865.19 5831.47 5402.93 5517.37 5437.32 23.16 0.43% 1,717.64 9,339,366.96 USD 5389.8 5524.55
USD LakeBTC.com lakeUSD 6028.63 0 min ago 5559.77 468.86 8.43% 49,550.09 275,487,198.02 USD 4514.88 6184.62 6028.63 6030.97 6003.35 25.28 0.42% 1,676.11 10,062,291.89 USD 5950.16 6046.99
JPY Zaif zaifJPY 611350 0 min ago 554150.77 57199.23 10.32% 48,805.64 27,045,683,834.08 JPY 428520 628780 611560 611650 609502.38 1847.62 0.30% 952.05 580,274,969.40 JPY 603660 614390
EUR CoinsBank coinsbankEUR 4911.1 1 min ago 4370.72 540.38 12.36% 48,552.68 212,209,953.95 EUR 3416.97 5131.26 4880 4965.32 4880.83 30.27 0.62% 1,503.50 7,338,312.40 EUR 4796.44 4957.06
EUR Bitstamp bitstampEUR 4917.97 0 min ago 4403.61 514.36 11.68% 47,815.26 210,559,906.10 EUR 3442.21 5022.39 4912.56 4917.97 4881.18 36.79 0.75% 1,468.64 7,168,696.41 EUR 4825 4936.3
KRW Korbit korbitKRW 6412000 0 min ago 5691400.11 720599.89 12.66% 27,001.02 153,673,609,572.41 KRW 4430500 6580000 6412000 6418000 6397273.99 14726.01 0.23% 757.51 4,845,969,641.31 KRW 6330000 6450000
ZAR BitX bitxZAR 83077 0 min ago 73881.68 9195.32 12.45% 18,927.91 1,398,425,862.21 ZAR 59000 85000 83076 83077 82786.65 290.35 0.35% 620.50 51,369,179.51 ZAR 81850 83134
IDR Indodax btcoidIDR 80387000 just now 71193745.50 9193254.50 12.91% 10,967.30 780,803,021,485.51 IDR 56350000 81392000 80385000 80386000 79990034.90 396965.10 0.50% 361.84 28,943,654,883.41 IDR 79101000 80400000
BRL Mercado Bitcoin mrcdBRL 22294.81995 0 min ago 19552.38 2742.44 14.03% 10,490.24 205,109,227.97 BRL 15200 22675.89675 22130.00003 22294.90991 22133.15 161.67 0.73% 500.42 11,075,902.22 BRL 21789.38 22570
USD OKCoin okcoinUSD 5456.6 0 min ago 4951.06 505.54 10.21% 6,890.71 34,116,311.53 USD 3877.59 5622.81 5457.24 5459.21 5441.66 14.94 0.28% 181.65 988,471.76 USD 5379.51 5476.74
USD CEX.IO cexUSD 5537.5 1 min ago 4998.66 538.84 10.78% 6,805.35 34,017,614.50 USD 3939.5 5676.9 5520.2 5541.9 5493.91 43.59 0.79% 180.74 992,946.58 USD 5439.8 5543.5
AUD btcmarkets btcmarketsAUD 7825 0 min ago 6924.15 900.85 13.01% 6,515.98 45,117,574.62 AUD 5462.69 7998.99 7810.03 7825 7773.48 51.52 0.66% 184.30 1,432,665.10 AUD 7696.37 7845.58
EUR bitcoin.de btcdeEUR 4945.94 0 min ago 4393.56 552.38 12.57% 6,134.51 26,952,351.36 EUR 2413.92 29985.01 4896 4946 4896.75 49.19 1.01% 167.73 821,314.71 EUR 3551 6885.56
GBP Coinfloor coinfloorGBP 4250 0 min ago 3816.89 433.11 11.35% 5,973.32 22,799,499.49 GBP 2936 4346 4248 4253 4220.39 29.61 0.70% 175.94 742,541.85 GBP 4171 4253
CAD Kraken krakenCAD 7421.7 3 min ago 6477.69 944.01 14.57% 3,114.60 20,175,450.65 CAD 5210.9 7649.5 7405.7 7421.8 7408.10 13.60 0.18% 109.93 814,383.57 CAD 7310 7487.1
PLN BitMarket.net bitmarketPLN 21330.9695 14 min ago 18765.55 2565.41 13.67% 2,766.86 51,921,603.00 PLN 14960.0011 21500 21006.7406 21322 21052.59 278.38 1.32% 116.18 2,445,925.23 PLN 20859.1 21330.9795
USD BTC-Alpha btcalphaUSD 5457.874 0 min ago 5013.17 444.70 8.87% 2,729.19 13,681,884.85 USD 3900 5643.441 100000 0.002 5439.71 18.17 0.33% 86.41 470,057.55 USD 5371.806 5564.64
EUR The Rock Trading rockEUR 4921.71 2 min ago 4368.75 552.96 12.66% 2,373.01 10,367,082.28 EUR 3444.64 5010 4916 4921.71 4892.17 29.54 0.60% 49.08 240,112.69 EUR 4836.37 4921.71
NGN BitX bitxNGN 1985005 0 min ago 1763202.45 221802.55 12.58% 2,243.94 3,956,525,857.39 NGN 1424500 2045760 1985004 1985005 1979654.07 5350.93 0.27% 74.88 148,243,827.44 NGN 1951001 1999500
EUR CEX.IO cexEUR 4891.2 29 min ago 4248.70 642.50 15.12% 1,692.31 7,190,127.89 EUR 3447.5 5000 4901.1 4927.1 4877.30 13.90 0.29% 31.57 153,966.04 EUR 4824.4 4915
PLN NevBit nevbitPLN 21133.82 0 min ago 18814.37 2319.45 12.33% 1,505.53 28,325,645.05 PLN 14938.28 21539.16 17621.5 26420 21032.94 100.88 0.48% 48.82 1,026,775.94 PLN 20855.3 21183.61
EUR BitBay bitbayEUR 4908.17 0 min ago 4504.25 403.92 8.97% 1,000.81 4,507,889.89 EUR 3450 5200 4867.21 4934.02 4944.79 -36.62 -0.74% 46.45 229,685.32 EUR 4834.11 4974.61
  USD bitFlyer bitflyerUSD 5254.77 3 days, 16 hrs ago 4839.35 415.42 8.58% 754.59 3,651,705.80 USD 3888.12 5448.3 5231.6 5245.4 0.00 0.00 USD
BRL OmniTrade omnitradeBRL 22110.19 0 min ago 19042.27 3067.92 16.11% 521.85 9,937,264.67 BRL 15420 27150 22110.1 22399.97 22158.11 -47.92 -0.22% 29.50 653,662.09 BRL 22110 22500.28
ILS Bit2C bit2cILS 19476.24 17 min ago 17403.24 2073.00 11.91% 342.21 5,955,593.28 ILS 13700 20000 19437.53 19861.47 19507.92 -31.68 -0.16% 7.65 149,326.89 ILS 19052.96 19777.42
SLL VirWox virwoxSLL 1426999 1 min ago 1222577.78 204421.22 16.72% 290.95 355,709,005.51 SLL 650000 1458000 1405021 1426999 1406477.67 20521.33 1.46% 5.72 8,045,052.30 SLL 1340520 1426999
EUR CoinFalcon coinfalconEUR 4859.1 0 min ago 4441.02 418.08 9.41% 279.50 1,241,249.50 EUR 3449.05 7888 4859.09 4859.1 4929.28 -70.18 -1.42% 18.16 89,538.68 EUR 4828.03 7888
  EUR Coinfloor coinfloorEUR 4914 1 day, 2 hrs ago 4402.41 511.59 11.62% 144.31 635,296.67 EUR 3539 4999 4901 4934 0.00 0.00 EUR
VND VBTC vbtcVND 128990000 2 hrs, 15 min ago 114761133.48 14228866.52 12.40% 129.80 14,896,306,014.84 VND 90686500 133565600 128702400 129915700 129979563.60 -989563.60 -0.76% 8.42 1,094,119,247.48 VND 128411200 130385400
IDR BitX bitxIDR 79900000 3 min ago 69944171.45 9955828.55 14.23% 112.62 7,877,085,520.49 IDR 56015000 81999000 79678000 79900000 80020982.69 -120982.69 -0.15% 3.77 301,712,313.46 IDR 79500000 80750000
JPY Fisco fiscoJPY 612755 6 min ago 552169.32 60585.68 10.97% 107.20 59,190,342.03 JPY 425335 630000 612755 615500 610530.70 2224.30 0.36% 4.73 2,890,740.77 JPY 609200 622505
USD BitBay bitbayUSD 5471.35 0 min ago 4985.54 485.81 9.74% 101.03 503,681.40 USD 3916.32 5613.1 5449.81 5471.35 5435.15 36.20 0.67% 9.15 49,714.12 USD 5388.74 5494.1
RUB CEX.IO cexRUB 340053.3 29 min ago 303064.99 36988.31 12.21% 69.59 21,090,771.66 RUB 235125.2 388887.9 340898.9 348597.7 344013.98 -3960.68 -1.15% 1.19 408,593.47 RUB 336207 348905
JPY Kraken krakenJPY 613431 26 min ago 557782.56 55648.44 9.98% 58.40 32,575,251.69 JPY 430397 629690 610773 614297 608639.92 4791.08 0.79% 0.24 145,551.01 JPY 607179 614145
EUR BitMarket.net bitmarketEUR 4941.684 45 min ago 4258.03 683.65 16.06% 32.43 138,093.72 EUR 3432.8968 5027.4298 4838.4504 4987.208 4922.08 19.61 0.40% 0.24 1,164.57 EUR 4893.0403 4947.8376
MYR BitX bitxMYR 6600 3 hrs, 28 min ago 6306.91 293.09 4.65% 22.62 142,635.66 MYR 5818 7489 6602 6751 6610.51 -10.51 -0.16% 0.26 1,709.64 MYR 6494 6652
CLP ChileBit chilebitCLP 3751620 18 min ago 3249500.50 502119.50 15.45% 18.56 60,301,880.37 CLP 2524200 4600000 3652910 3751450 3785697.71 -34077.71 -0.90% 2.01 7,615,878.61 CLP 3632730 3998950
USD bitKonan bitkonanUSD 5430 2 hrs, 20 min ago 4935.02 494.98 10.03% 8.82 43,533.72 USD 3965 5641.15 5404.97 5496.6 5438.60 -8.60 -0.16% 0.09 484.87 USD 5407.28 5488.48
PLN Bitmaszyna bitmaszynaPLN 20950.14 2 hrs, 19 min ago 19945.25 1004.89 5.04% 7.07 141,100.13 PLN 14903.34 24049.99 17542.4 21152.65 20938.85 11.29 0.05% 0.18 3,846.96 PLN 20832.55 20992.2
  EUR Cryptonit cryptonitEUR 4144.42 1 day, 14 hrs ago 2533.94 1610.48 63.56% 0.80 2,026.31 EUR 5 6500 4066.67 5945.48 0.00 0.00 EUR