Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▼ USD p2pb2b p2pb2bUSD 3989.59 4 min ago 3898.43 91.16 2.34% 330,714.70 1,289,269,672.48 USD 3600 4193.96 3968.06 4009.97 3996.20 -6.61 -0.17% 12,080.35 48,275,484.67 USD 3960.52 4015
▼ USD BitStamp bitstampUSD 3972.28 0 min ago 3879.19 93.09 2.40% 189,066.99 733,426,083.94 USD 3658.19 4190 3971.76 3972.28 3985.01 -12.73 -0.32% 3,085.68 12,296,472.93 USD 3957.11 4001.17
▼ USD Kraken krakenUSD 3971.1 0 min ago 3880.05 91.05 2.35% 124,261.22 482,140,238.78 USD 3625 4190.3 3971 3971.1 3985.57 -14.47 -0.36% 2,287.17 9,115,694.66 USD 3961 4000.4
▼ EUR Kraken krakenEUR 3516.4 0 min ago 3425.36 91.04 2.66% 115,736.72 396,440,459.69 EUR 3223.9 3690 3515.7 3516.6 3533.12 -16.72 -0.47% 1,778.11 6,282,276.92 EUR 3507.5 3548.2
▼ JPY bitFlyer bitflyerJPY 436602 0 min ago 430272.50 6329.50 1.47% 106,731.04 45,923,430,170.03 JPY 405195 462596 437032 437250 438516.30 -1914.30 -0.44% 1,669.16 731,953,915.90 JPY 435778 440314
▲ GBP CoinsBank coinsbankGBP 3031.14 0 min ago 2935.04 96.10 3.27% 103,544.63 303,907,131.43 GBP 2725 3186.54 2940 3123 3030.61 0.53 0.02% 4,001.06 12,125,650.89 GBP 3027.59 3033.64
▼ JPY BTCBOX btcboxJPY 436582 0 min ago 431086.35 5495.65 1.28% 73,910.03 31,861,604,361.66 JPY 375000 462096 436211 436903 438483.60 -1901.60 -0.43% 2,543.48 1,115,274,051.76 JPY 435070 440229
▼ JPY coincheck coincheckJPY 436463 0 min ago 431249.96 5213.04 1.21% 55,137.79 23,778,168,437.32 JPY 405217 463521 436463 436580 438433.41 -1970.41 -0.45% 1,784.17 782,239,941.71 JPY 435001 440240
▼ JPY Zaif zaifJPY 436535 0 min ago 430491.41 6043.59 1.40% 51,635.40 22,228,596,521.44 JPY 407500 463895 436560 436650 438501.89 -1966.89 -0.45% 1,166.21 511,387,043.60 JPY 435450 440400
▼ USD Coinsbit coinsbitioUSD 4009.50000001 0 min ago 3972.27 37.23 0.94% 47,198.71 187,486,046.06 USD 3767.6 4282.4 4009.5 4091.2 4015.49 -5.99 -0.15% 2,438.13 9,790,291.90 USD 3998.00000001 4035.30000001
▼ USD CoinsBank coinsbankUSD 3974.14 3 min ago 3884.57 89.57 2.31% 46,390.92 180,208,614.69 USD 3675.66 4448 3960 4014.53 3985.80 -11.66 -0.29% 1,615.05 6,437,268.15 USD 3960.48 4034.07
▼ EUR CoinsBank coinsbankEUR 3511.4 14 min ago 3430.54 80.86 2.36% 38,296.12 131,376,198.59 EUR 3073.96 3817.88 3479.09 3552.67 3531.62 -20.22 -0.57% 1,473.70 5,204,550.48 EUR 3496.1 3561.42
▼ EUR Bitstamp bitstampEUR 3518.57 0 min ago 3428.76 89.81 2.62% 35,285.68 120,986,087.27 EUR 3226.29 3694.7 3512.72 3518.67 3529.55 -10.98 -0.31% 793.57 2,800,941.52 EUR 3504.6 3548.22
▼ PLN BitBay bitbayPLN 15171.02 1 min ago 14811.50 359.52 2.43% 32,860.89 486,719,104.29 PLN 14000 15888.23 15155.2 15200.01 15300.95 -129.93 -0.85% 806.49 12,339,994.08 PLN 15140.72 15497.73
▼ USD LakeBTC.com lakeUSD 4598.79 0 min ago 4516.69 82.10 1.82% 32,130.80 145,124,915.28 USD 4293.12 4815.91 4599.01 4601.22 4613.12 -14.33 -0.31% 768.19 3,543,765.03 USD 4590.82 4627.62
▼ KRW Korbit korbitKRW 4490500 6 min ago 4339865.43 150634.57 3.47% 16,807.41 72,941,884,779.43 KRW 4110500 4560000 4492500 4498500 4505755.27 -15255.27 -0.34% 241.54 1,088,310,643.79 KRW 4490000 4523000
▲ ZAR BitX bitxZAR 60891 0 min ago 57485.83 3405.17 5.92% 13,410.67 770,923,510.72 ZAR 53104 60892 60891 60892 60597.13 293.87 0.49% 250.81 15,198,385.38 ZAR 60432 60892
▼ IDR Indodax btcoidIDR 57517000 0 min ago 55623282.13 1893717.87 3.41% 9,729.94 541,211,289,261.41 IDR 53000000 59433000 57517000 57518000 57683527.00 -166527.00 -0.29% 159.14 9,179,568,993.45 IDR 57450000 58000000
▲ BRL Mercado Bitcoin mrcdBRL 16024 0 min ago 15025.46 998.54 6.65% 6,331.24 95,129,834.93 BRL 13800 16286 16024 16050 15915.96 108.04 0.68% 265.25 4,221,752.51 BRL 15539 16286
▲ USD CEX.IO cexUSD 4049.7 0 min ago 3924.94 124.76 3.18% 6,023.76 23,642,861.95 USD 3729.9 4194.2 4043 4049.7 4044.48 5.22 0.13% 138.90 561,779.04 USD 4029 4060.4
▼ USD OKCoin okcoinUSD 3968.74 0 min ago 3872.21 96.53 2.49% 5,267.01 20,394,937.76 USD 3653.83 4330 3968.27 3968.78 3982.70 -13.96 -0.35% 206.14 821,005.09 USD 3956.84 4001.11
▼ AUD btcmarkets btcmarketsAUD 5602.76 13 min ago 5464.46 138.30 2.53% 4,830.91 26,398,340.80 AUD 5118.99 5846 5603.19 5618.57 5631.82 -29.06 -0.52% 71.07 400,245.28 AUD 5596.45 5656
▲ EUR bitcoin.de btcdeEUR 3541.28 1 min ago 3444.94 96.34 2.80% 4,590.26 15,813,168.93 EUR 2200 29985.01 3544 3530 3524.74 16.54 0.47% 99.95 352,284.14 EUR 3417.71 4000
▼ GBP Coinfloor coinfloorGBP 3020 9 min ago 2959.30 60.70 2.05% 4,208.97 12,455,603.59 GBP 2764 3204 3011 3022 3035.11 -15.11 -0.50% 50.58 153,518.40 GBP 3019 3044
▼ CAD Kraken krakenCAD 5333.7 just now 5167.87 165.83 3.21% 3,046.13 15,741,991.65 CAD 4861.8 5493.3 5313.7 5334.2 5334.40 -0.70 -0.01% 61.81 329,745.04 CAD 5300.2 5350
▼ EUR The Rock Trading rockEUR 3520.35 3 min ago 3432.97 87.38 2.55% 2,831.73 9,721,263.51 EUR 3251.51 3671.99 3517.64 3518.01 3536.66 -16.31 -0.46% 49.01 173,319.78 EUR 3517.55 3550.44
▲ NGN BitX bitxNGN 1447506 1 min ago 1391913.07 55592.93 3.99% 2,507.55 3,490,294,718.52 NGN 1300300 1474000 1447506 1447507 1445608.83 1897.17 0.13% 42.93 62,064,960.06 NGN 1440091 1449600
▼ EUR CEX.IO cexEUR 3509.1 9 min ago 3445.81 63.29 1.84% 1,814.99 6,254,118.69 EUR 3241 3669.4 3511.1 3521.8 3533.26 -24.16 -0.68% 53.25 188,141.98 EUR 3506.5 3554
▼ USD BTC-Alpha btcalphaUSD 4030.148 0 min ago 3964.37 65.78 1.66% 1,811.12 7,179,943.19 USD 3748.165 4260.889 150000 0.001 4034.00 -3.85 -0.10% 42.32 170,729.31 USD 4014.228 4079.899
▼ PLN NevBit nevbitPLN 15203.26 0 min ago 14815.68 387.58 2.62% 1,514.91 22,444,381.34 PLN 13972.48 17143.98 11290 18928.71 15295.55 -92.29 -0.60% 58.28 891,361.90 PLN 15163.27 15424.91
▼ PLN BitMarket.net bitmarketPLN 15246.7 26 min ago 15002.54 244.16 1.63% 1,497.25 22,462,566.33 PLN 14010 17102.58 15207.85 15243.8 15287.49 -40.79 -0.27% 87.71 1,340,831.88 PLN 15127.1801 15381.8295
▼ EUR BitBay bitbayEUR 3531.99 38 min ago 3451.58 80.41 2.33% 875.98 3,023,525.26 EUR 3250.01 4400 3531.99 3532 3577.99 -46.00 -1.29% 55.67 199,186.70 EUR 3510 3599.34
▼ USD bitFlyer bitflyerUSD 3987.04 4 hrs, 39 min ago 3873.98 113.06 2.92% 870.84 3,373,631.97 USD 3681 4177.7 3964.1 3971.6 4003.54 -16.50 -0.41% 9.19 36,785.18 USD 3982.2 4007.23
  EUR Coinfloor coinfloorEUR 3539 1 day, 3 hrs ago 3392.80 146.20 4.31% 428.29 1,453,093.33 EUR 3250 4600 2942 4227 — 0.00 0.00 EUR — —
▲ SLL VirWox virwoxSLL 1054998 1 min ago 1010318.49 44679.51 4.42% 297.40 300,468,719.20 SLL 917700 1084998 1043000 1052999 1042618.96 12379.04 1.19% 10.24 10,676,418.11 SLL 980501 1063999
▼ ILS Bit2C bit2cILS 13888.97 1 hr, 3 min ago 14006.73 -117.76 -0.84% 264.77 3,708,558.57 ILS 13025.53 14900 14034.63 14456.85 14344.23 -455.26 -3.17% 1.23 17,574.67 ILS 13888.97 14456.84
▼ EUR CoinFalcon coinfalconEUR 3522 21 min ago 3435.02 86.98 2.53% 240.04 824,528.26 EUR 3239.9 3754.53 3520 3520.01 3548.74 -26.74 -0.75% 2.45 8,707.41 EUR 3521.6 3582.07
▲ BRL OmniTrade omnitradeBRL 15780 0 min ago 14895.64 884.36 5.94% 236.71 3,525,958.96 BRL 14000.01 15999 15780 16000 15660.92 119.08 0.76% 12.61 197,444.93 BRL 15530.11 15999
▼ VND VBTC vbtcVND 93614100 4 hrs, 19 min ago 91564710.44 2049389.56 2.24% 140.33 12,849,213,152.21 VND 85002600 95922600 92389700 93644600 93817427.29 -203327.29 -0.22% 1.07 100,499,274.27 VND 93614100 94099900
▼ EUR BitMarket.net bitmarketEUR 3504.27 12 hrs, 45 min ago 3866.29 -362.02 -9.36% 112.43 434,669.58 EUR 3234.8032 4000 3504.27 3565.347 3505.16 -0.89 -0.03% 0.19 673.94 EUR 3504.27 3521.4314
▼ IDR BitX bitxIDR 57456000 11 min ago 55410270.19 2045729.81 3.69% 109.29 6,055,809,097.61 IDR 52500000 59290000 57490000 57523000 57470941.90 -14941.90 -0.03% 1.95 111,971,383.22 IDR 56932000 57791000
▼ USD BitBay bitbayUSD 4000 3 hrs, 37 min ago 3885.17 114.83 2.96% 100.72 391,303.80 USD 3536 4100 4000 4042.5 4010.06 -10.06 -0.25% 0.47 1,882.74 USD 3983.82 4039.16
▲ JPY Fisco fiscoJPY 437995 4 hrs, 39 min ago 429970.50 8024.50 1.87% 88.13 37,891,881.06 JPY 396135 462590 430115 439405 437767.04 227.96 0.05% 3.65 1,596,755.28 JPY 422500 441000
▼ RUB CEX.IO cexRUB 245768.2 1 hr, 38 min ago 246677.50 -909.30 -0.37% 51.55 12,715,157.19 RUB 220100.1 274132.2 247767.9 252742.5 251389.02 -5620.82 -2.24% 1.70 428,065.36 RUB 243240.4 253974.5
▼ CLP ChileBit chilebitCLP 2773360 15 hrs, 31 min ago 2573191.94 200168.06 7.78% 49.97 128,587,584.73 CLP 2018690 2920600 2706550 2773520 2804159.56 -30799.56 -1.10% 0.78 2,191,987.61 CLP 2759640 2920600
▲ JPY Kraken krakenJPY 438836 23 hrs, 44 min ago 432687.00 6149.00 1.42% 47.90 20,727,862.44 JPY 409302 464070 436983 440038 438830.63 5.37 0.00% 0.40 175,532.25 JPY 438828 438839
▼ MYR BitX bitxMYR 6135 2 hrs, 14 min ago 6175.28 -40.28 -0.65% 23.15 142,953.48 MYR 5901 7488 6135 6200 6158.16 -23.16 -0.38% 0.04 220.67 MYR 6127 6249
▼ PLN Bitmaszyna bitmaszynaPLN 15269.8 7 hrs, 39 min ago 14864.76 405.04 2.73% 6.51 96,764.93 PLN 12006.77 15924.83 13000 15154.92 15276.61 -6.81 -0.05% 0.00 20.70 PLN 15269.8 15283.43
▼ USD bitKonan bitkonanUSD 4014.37 3 hrs, 31 min ago 3883.25 131.12 3.38% 5.74 22,270.44 USD 3707.96 4176.32 3949.01 4008.7 4031.43 -17.06 -0.42% 0.01 44.21 USD 4014.37 4040.01
  CZK BitStock bitstockCZK 92400 3 days, 23 hrs ago 88495.44 3904.56 4.41% 2.76 244,084.59 CZK 83550 92400 83500 93000 — 0.00 0.00 CZK — —
  VEF SurBitcoin surbtcVEF 302005 5 days, 20 hrs ago 20881640.53 -20579635.53 -98.55% 0.01 196,078.60 VEF 302000 299999997 302006 299999996 — 0.00 0.00 VEF — —