Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ USD BitStamp bitstampUSD 9254.06 0 min ago 8067.56 1186.50 14.71% 281,487.69 2,270,917,651.88 USD 6178 9391.85 9249.51 9258.16 9090.19 163.87 1.80% 13,660.32 124,174,826.51 USD 8654.24 9391.85
▲ USD Kraken krakenUSD 9256.7 0 min ago 8071.83 1184.87 14.68% 250,231.48 2,019,826,934.85 USD 6636 9390 9256.5 9257.3 9053.72 202.98 2.24% 12,039.29 109,000,366.94 USD 8654.9 9390
▲ EUR Kraken krakenEUR 8241.8 0 min ago 7230.05 1011.75 13.99% 193,661.62 1,400,184,124.49 EUR 6050 8380.2 8241.9 8242.4 8074.51 167.29 2.07% 8,408.36 67,893,391.17 EUR 7718.5 8380.2
▲ EUR CoinsBank coinsbankEUR 8259.19 0 min ago 7320.71 938.48 12.82% 190,569.45 1,395,104,539.21 EUR 6090.29 8420.2 8165.81 8360.3 8042.47 216.72 2.70% 6,649.33 53,477,001.96 EUR 7645.62 8420.2
▲ USD CoinsBank coinsbankUSD 9262.3 0 min ago 8182.60 1079.70 13.20% 118,643.86 970,815,347.64 USD 6100 9394.72 9166.97 9349 8978.40 283.90 3.16% 4,381.04 39,334,719.43 USD 8574.98 9394.72
▲ GBP CoinsBank coinsbankGBP 7337.09 0 min ago 6373.66 963.43 15.12% 111,563.14 711,065,330.96 GBP 4850.77 7532.19 7129.54 7532.19 7122.56 214.53 3.01% 3,878.34 27,623,698.90 GBP 6714.02 7532.19
▲ JPY coincheck coincheckJPY 1003400 0 min ago 885770.72 117629.28 13.28% 101,446.78 89,858,591,746.32 JPY 737242 1024626 1003283 1003405 986751.68 16648.32 1.69% 5,514.11 5,441,060,024.03 JPY 941452 1024626
▲ USD Coinsbit coinsbitioUSD 9270.2999 0 min ago 8041.05 1229.25 15.29% 97,865.90 786,944,562.85 USD 7000.51975476 9341.06797515 9178.3 9350 9057.82 212.48 2.35% 1,065.54 9,651,448.50 USD 8738.69999999 9341.06797515
▲ PLN BitBay bitbayPLN 34558 0 min ago 30946.96 3611.04 11.67% 80,021.53 2,476,422,960.87 PLN 26567.72 34998.21 34317.5 34600 33806.43 751.57 2.22% 2,847.80 96,274,047.05 PLN 32699 34998.21
▲ JPY Zaif zaifJPY 1003880 0 min ago 887922.68 115957.32 13.06% 45,909.91 40,764,452,341.96 JPY 756000 1019000 1004120 1004545 982495.37 21384.63 2.18% 2,552.54 2,507,855,991.31 JPY 941110 1019000
▲ EUR Bitstamp bitstampEUR 8246.93 0 min ago 7245.32 1001.61 13.82% 45,890.28 332,489,885.38 EUR 6000 8379.98 8246.93 8257.24 8090.47 156.46 1.93% 2,189.53 17,714,300.82 EUR 7719.73 8379.98
▲ USD LakeBTC.com lakeUSD 9661.14 0 min ago 8590.59 1070.55 12.46% 41,103.91 353,106,895.34 USD 7353.08 9792.76 9652.99 9671.59 9484.02 177.12 1.87% 2,739.41 25,980,577.36 USD 9088.1 9792.76
▲ USD p2pb2b p2pb2bUSD 9212 4 min ago 8283.86 928.14 11.20% 40,593.14 336,267,714.19 USD 6787.5 9330.68 9097.06 9334.99 8973.95 238.05 2.65% 355.36 3,188,977.70 USD 8595.08 9330.68
▲ JPY BTCBOX btcboxJPY 1005288 0 min ago 884549.56 120738.44 13.65% 38,148.03 33,743,822,806.11 JPY 550005 1021999 1004580 1007009 977763.73 27524.27 2.82% 683.43 668,232,674.03 JPY 941040 1021999
▲ KRW Korbit korbitKRW 10489000 0 min ago 9473127.90 1015872.10 10.72% 26,554.66 251,555,675,405.31 KRW 8348000 10549000 10482000 10500000 10330463.70 158536.30 1.54% 557.30 5,757,142,328.12 KRW 10024000 10549000
▲ ZAR BitX bitxZAR 142763 0 min ago 124515.22 18247.78 14.66% 15,659.51 1,949,847,003.75 ZAR 100007 144500 142763 142764 139985.33 2777.67 1.98% 472.89 66,197,896.01 ZAR 134999 144500
▲ BRL Mercado Bitcoin mrcdBRL 35102.98993 0 min ago 32405.21 2697.78 8.33% 11,938.74 386,877,375.69 BRL 27508.01 35950 35115 35150 34361.09 741.90 2.16% 238.45 8,193,565.10 BRL 33453.01005 35399
▲ IDR Indodax btcoidIDR 130502000 0 min ago 118687601.22 11814398.78 9.95% 10,072.53 1,195,484,868,853.89 IDR 102999000 131125000 130501000 130502000 127882053.65 2619946.35 2.05% 501.07 64,078,365,180.44 IDR 122856000 131125000
▲ USD OKCoin okcoinUSD 9239.05 0 min ago 8105.02 1134.03 13.99% 9,718.08 78,765,174.67 USD 6723.75 9375.06 9239.05 9249.59 8975.01 264.04 2.94% 456.43 4,096,461.79 USD 8653.43 9375.06
▲ USD CEX.IO cexUSD 9235.6 0 min ago 8110.02 1125.58 13.88% 9,234.07 74,888,502.96 USD 6951.3 9348.9 9214.9 9235.6 9057.57 178.03 1.97% 464.93 4,211,102.08 USD 8647 9348.9
▲ AUD btcmarkets btcmarketsAUD 13396.28 1 min ago 11719.02 1677.26 14.31% 8,463.13 99,179,607.91 AUD 9780.01 13562.3 13360.77 13398.72 13089.88 306.40 2.34% 506.69 6,632,544.02 AUD 12559.24 13562.3
▲ GBP Coinfloor coinfloorGBP 7378 17 min ago 6365.31 1012.69 15.91% 8,404.95 53,500,105.83 GBP 5314 7444 7337 7361 7208.17 169.83 2.36% 187.76 1,353,424.69 GBP 6891 7444
▲ EUR bitcoin.de btcdeEUR 8154.48 0 min ago 7261.05 893.43 12.30% 6,982.17 50,697,904.70 EUR 4555.56 29985.01 8180.3 8200 8051.38 103.10 1.28% 466.46 3,755,640.77 EUR 7085 11997.61
▲ CAD Kraken krakenCAD 12352.2 4 min ago 7589.93 4762.27 62.75% 4,167.34 31,629,808.95 CAD 101.2 12450 12291.3 12346.7 11949.87 402.33 3.37% 95.53 1,141,605.26 CAD 11538.4 12450
▲ USD BTC-Alpha btcalphaUSD 9219.67 1 min ago 8067.80 1151.87 14.28% 3,770.04 30,415,945.95 USD 6999.916 9500 148674.745 0.002 8997.70 221.97 2.47% 171.56 1,543,684.16 USD 8599.79 9500
▲ EUR The Rock Trading rockEUR 8246.71 2 min ago 7316.20 930.51 12.72% 1,892.92 13,848,962.00 EUR 6227.9 8300 8236.71 8244.16 8058.80 187.91 2.33% 169.18 1,363,417.43 EUR 7719.81 8300
▲ NGN BitX bitxNGN 3249999 0 min ago 2918221.64 331777.36 11.37% 1,834.43 5,353,274,851.60 NGN 2450100 3293991 3249999 3250000 3183272.63 66726.37 2.10% 88.09 280,420,005.77 NGN 3075000 3293991
▲ EUR BitBay bitbayEUR 8200.13 5 min ago 7269.50 930.63 12.80% 1,604.43 11,663,372.59 EUR 6231.05 8309.69 8160.31 8280.32 8019.43 180.70 2.25% 14.97 120,058.83 EUR 7763.29 8309.69
▲ EUR CEX.IO cexEUR 8226.7 7 min ago 7217.14 1009.56 13.99% 1,156.82 8,348,899.07 EUR 6219.5 8350 8230.2 8265.6 8083.56 143.14 1.77% 29.89 241,627.12 EUR 7695.1 8350
▲ BRL OmniTrade omnitradeBRL 34201.78 1 min ago 32541.52 1660.26 5.10% 815.28 26,530,332.18 BRL 29400 36390.1 34200 34201.78 33659.04 542.74 1.61% 19.29 649,292.23 BRL 32300 36390.1
▲ ILS Bit2C bit2cILS 31700 33 min ago 28456.20 3243.80 11.40% 287.98 8,194,949.52 ILS 23000 32797.39 30620.76 31699 31440.56 259.44 0.83% 19.44 611,213.14 ILS 30267 32797.39
▲ EUR CoinFalcon coinfalconEUR 8253.1 1 min ago 7288.60 964.50 13.23% 177.40 1,293,021.23 EUR 6097.3 8330 8019.32 8277.3 7986.22 266.88 3.34% 1.31 10,496.36 EUR 7720 8330
▼ USD BitBay bitbayUSD 8879.3 2 hrs, 6 min ago 8025.96 853.34 10.63% 172.99 1,388,395.73 USD 6842.45 9199.99 9018 9196.13 8944.31 -65.01 -0.73% 1.79 15,995.56 USD 8676.9 9199.99
▲ JPY Fisco fiscoJPY 1000000 0 min ago 879963.14 120036.86 13.64% 156.35 137,585,052.75 JPY 741285 1016005 998005 1000000 977045.06 22954.94 2.35% 9.33 9,120,520.20 JPY 900010 1016005
  EUR Coinfloor coinfloorEUR 8098 2 hrs, 6 min ago 7341.39 756.61 10.31% 142.30 1,044,711.16 EUR 5846 8098 8070 8455 8098 0.00 0% 0.13 1,068.94 EUR 8098 8098
▲ IDR BitX bitxIDR 126500000 47 min ago 118223610.00 8276390.00 7.00% 107.93 12,759,299,660.49 IDR 100050000 129818000 125317000 126500000 125874788.59 625211.41 0.50% 3.10 390,334,446.68 IDR 121600000 128750000
▲ VND VBTC vbtcVND 210000000 1 min ago 192866024.46 17133975.54 8.88% 69.99 13,499,138,321.41 VND 163000000 216793900 209886000 210000000 208529184.89 1470815.11 0.71% 6.88 1,434,215,158.89 VND 201479800 216793900
▲ RUB CEX.IO cexRUB 580000 40 min ago 512983.99 67016.01 13.06% 49.37 25,327,537.49 RUB 444444.4 581000 551103.1 579907.3 555803.39 24196.61 4.35% 2.55 1,415,795.69 RUB 487947 581000
▼ MYR BitX bitxMYR 9010 25 min ago 9047.70 -37.70 -0.42% 23.01 208,163.02 MYR 8051 10885 9012 9489 9482.74 -472.74 -4.99% 2.82 26,700.67 MYR 8714 10885
▲ JPY Kraken krakenJPY 1012758 32 min ago 885080.10 127677.90 14.43% 16.98 15,026,322.20 JPY 751103 1100000 994324 1010314 987951.77 24806.23 2.51% 0.26 257,130.37 JPY 949990 1012758
▲ CLP ChileBit chilebitCLP 6220950 15 hrs, 59 min ago 5638242.63 582707.37 10.34% 14.69 82,824,000.21 CLP 4815050 6488190 6435400 6664340 6217435.09 3514.91 0.06% 0.12 733,102.87 CLP 6155960 6220960
▲ USD bitKonan bitkonanUSD 9150 2 hrs, 44 min ago 8183.11 966.89 11.82% 9.77 79,932.71 USD 6834.99 9333 8550 9499 8893.33 256.67 2.89% 0.21 1,867.82 USD 8700 9333
  PLN Bitmaszyna bitmaszynaPLN 32000 1 day, 17 hrs ago 32076.41 -76.41 -0.24% 2.30 73,876.19 PLN 25701.97 34999.99 28000 34500 — 0.00 0.00 PLN — —
  VEF SurBitcoin surbtcVEF 303001 7 hrs, 4 min ago 303001.39 -0.39 0% 0.01 4,006.01 VEF 303000 303006 303001 53999999 303001 0.00 0% 0.00 106.35 VEF 303001 303001