Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 10864.34 0 min ago 10660.12 204.22 1.92% 210,582.29 2,244,833,099.40 USD 9825.07 12065.82 10866.39 10869.46 10876.76 -12.42 -0.11% 4,399.73 47,854,834.64 USD 10704.86 10950
EUR Kraken krakenEUR 9327.1 0 min ago 9079.86 247.24 2.72% 153,482.27 1,393,598,244.92 EUR 8365.4 10100 9327 9327.1 9353.72 -26.62 -0.29% 4,085.46 38,214,285.39 EUR 9215.3 9407.3
JPY bitFlyer bitflyerJPY 1147090 2 min ago 1133503.28 13586.72 1.20% 147,972.29 167,727,081,093.19 JPY 1046000 1277444 1146841 1147523 1147893.60 -803.60 -0.07% 4,539.52 5,210,881,370.18 JPY 1131737 1157254
USD Kraken krakenUSD 10869.6 0 min ago 10664.57 205.03 1.92% 116,589.87 1,243,380,548.91 USD 9850 12068.6 10869.5 10869.6 10870.96 -1.36 -0.01% 2,876.62 31,271,607.31 USD 10709 10945
GBP CoinsBank coinsbankGBP 8331.14 0 min ago 8212.42 118.72 1.45% 106,437.34 874,108,332.51 GBP 7451.23 8955.52 7991.51 8671.75 8320.81 10.33 0.12% 2,996.47 24,933,008.23 GBP 8286.91 8339.95
EUR CoinsBank coinsbankEUR 9328.42 0 min ago 9119.18 209.24 2.29% 82,673.50 753,914,888.93 EUR 8000 10465.74 9218.27 9427.64 9319.19 9.23 0.10% 2,523.70 23,518,836.14 EUR 9211.97 9991.91
USD CoinsBank coinsbankUSD 10860.83 0 min ago 10737.33 123.50 1.15% 67,288.97 722,503,633.98 USD 8483.41 12499.07 10743.69 10987.77 10843.81 17.02 0.16% 2,108.41 22,863,176.67 USD 10426.23 11860.78
PLN BitBay bitbayPLN 42887.99 0 min ago 40710.72 2177.27 5.35% 60,280.85 2,454,076,561.14 PLN 38000.2 44291.6 42718.8 42887.99 42437.82 450.17 1.06% 1,173.58 49,804,356.89 PLN 41716.86 43000
EUR Bitstamp bitstampEUR 9318.55 0 min ago 9056.06 262.49 2.90% 54,242.49 491,223,448.90 EUR 8308.51 10119.59 9318.4 9324.66 9345.92 -27.37 -0.29% 1,633.14 15,263,192.08 EUR 9208.99 9411.51
JPY BTCBOX btcboxJPY 1148552 0 min ago 1131039.75 17512.25 1.55% 48,009.76 54,300,945,738.61 JPY 1050000 1280000 1147522 1149365 1146265.07 2286.93 0.20% 1,807.70 2,072,107,384.40 JPY 1131866 1154999
JPY Zaif zaifJPY 1147785 0 min ago 1130776.71 17008.29 1.50% 23,322.63 26,372,690,429.83 JPY 1050000 1277500 1148515 1148555 1148900.51 -1115.51 -0.10% 489.89 562,834,066.50 JPY 1131525 1155855
USD LakeBTC.com lakeUSD 11076.01 1 min ago 11016.89 59.12 0.54% 20,217.20 222,730,569.22 USD 10084.27 12266.82 11072.03 11080.43 11077.61 -1.60 -0.01% 540.18 5,983,888.42 USD 10918.22 11153.09
USD Coinsbit coinsbitioUSD 10870.54 0 min ago 10738.93 131.61 1.23% 18,260.37 196,096,833.05 USD 9882.07 12060.91455 10814.34655 10924.9128 10837.76 32.78 0.30% 529.99 5,743,922.20 USD 10651.65654152 10994.0736495
ZAR BitX bitxZAR 190999 0 min ago 186969.26 4029.74 2.16% 11,685.72 2,184,870,139.27 ZAR 173000 212901 190999 191000 190668.10 330.90 0.17% 273.60 52,167,340.60 ZAR 187499 192001
KRW Korbit korbitKRW 12621500 0 min ago 12615330.74 6169.26 0.05% 6,539.11 82,493,024,291.16 KRW 11800000 14042500 12610000 12621500 12645704.35 -24204.35 -0.19% 92.11 1,164,736,128.35 KRW 12454000 12703500
USD CEX.IO cexUSD 10906.3 0 min ago 10711.19 195.11 1.82% 5,905.93 63,259,560.87 USD 9864.1 12079.9 10894.7 10905.8 10879.98 26.32 0.24% 107.19 1,166,251.83 USD 10722.7 10964.3
NGN BitX bitxNGN 5101300 0 min ago 4896326.55 204973.45 4.19% 5,755.29 28,179,778,724.27 NGN 4300000 5420000 5101299 5101300 5075739.55 25560.45 0.50% 187.77 953,070,417.77 NGN 5003665 5112000
IDR Indodax btcoidIDR 163425000 2 min ago 160055532.54 3369467.46 2.11% 5,489.58 878,637,278,587.88 IDR 148700000 177186000 163425000 163426000 162615923.63 809076.37 0.50% 193.34 31,440,537,457.06 IDR 159700000 163814000
AUD btcmarkets btcmarketsAUD 15413.68 1 min ago 14732.13 681.55 4.63% 4,049.29 59,654,701.90 AUD 13697.43 16400 15380.56 15415.26 15436.11 -22.43 -0.15% 99.07 1,529,317.59 AUD 15202.02 15533.04
BRL Mercado Bitcoin mrcdBRL 61705 0 min ago 58421.03 3283.97 5.62% 3,679.94 214,985,949.54 BRL 53100 65490 61705 61710 61161.41 543.59 0.89% 140.09 8,567,891.08 BRL 59542.02 62000
GBP Coinfloor coinfloorGBP 8472 1 min ago 8177.42 294.58 3.60% 2,825.80 23,107,761.51 GBP 7450 9014 8459 8470 8459.09 12.91 0.15% 86.47 731,432.82 GBP 8404 8578
EUR CEX.IO cexEUR 9330.8 0 min ago 9130.22 200.58 2.20% 2,445.05 22,323,815.34 EUR 8364.2 10126 9322.4 9350.3 9334.52 -3.72 -0.04% 60.10 561,027.04 EUR 9215.9 9419.4
CAD Kraken krakenCAD 14496.8 9 min ago 14271.38 225.42 1.58% 2,312.08 32,996,574.38 CAD 13052.7 15799.9 14500.9 14529.1 14523.39 -26.59 -0.18% 68.13 989,406.56 CAD 14284.4 14677.9
USD bitFlyer bitflyerUSD 10870.62 2 min ago 10577.80 292.82 2.77% 1,677.19 17,740,950.49 USD 9870.55 12045.5 10864.47 10874.3 10873.46 -2.84 -0.03% 27.84 302,680.66 USD 10721.6 10955.04
EUR BitBay bitbayEUR 9336.03 22 min ago 9128.32 207.71 2.28% 1,204.26 10,992,894.37 EUR 8400 10139.69 9336.03 9385.45 9412.00 -75.97 -0.81% 83.63 787,169.99 EUR 9225.04 9456.24
PLN NevBit nevbitPLN 41868.46 21 hrs, 5 min ago 40294.60 1573.86 3.91% 1,149.31 46,311,164.91 PLN 38056.92 41997.15 20345 42000 41920.31 -51.85 -0.12% 5.08 212,787.61 PLN 41868.46 41971.78
MYR BitX bitxMYR 45416 17 min ago 45282.20 133.80 0.30% 1,082.68 49,026,072.03 MYR 42300 49599 45415 45416 45343.43 72.57 0.16% 22.31 1,011,430.04 MYR 44761 45695
EUR Coinfloor coinfloorEUR 9354 2 hrs, 38 min ago 9291.85 62.15 0.67% 479.96 4,459,756.93 EUR 8375 10091 9318 9333 9367.03 -13.03 -0.14% 12.68 118,734.66 EUR 9224 9399
EUR The Rock Trading rockEUR 9365.22 4 min ago 9123.55 241.67 2.65% 431.64 3,938,131.27 EUR 8723.31 9472.6 9358.71 9366.35 9378.73 -13.51 -0.14% 28.78 269,942.37 EUR 9256.69 9431.98
IDR BitX bitxIDR 163243000 0 min ago 160441604.82 2801395.18 1.75% 319.73 51,297,431,320.57 IDR 136500000 177000000 163242000 163243000 162366113.80 876886.20 0.54% 10.81 1,755,495,278.31 IDR 159722000 163490000
RUB CEX.IO cexRUB 869566.1 0 min ago 840121.01 29445.09 3.51% 248.83 209,051,344.28 RUB 765432 903197 868759.5 870064.9 861974.98 7591.12 0.88% 7.28 6,276,846.58 RUB 846236.6 875257.3
ILS Bit2C bit2cILS 38450 1 min ago 37156.85 1293.15 3.48% 240.46 8,934,639.29 ILS 34000 40884.55 38000 38450 38356.53 93.47 0.24% 1.70 65,167.11 ILS 36755.11 38500
EUR Paymium bcEUR 9317.95 19 min ago 9259.07 58.88 0.64% 210.93 1,952,979.95 EUR 8363.53 10200 9285.29 9317.95 9197.39 120.56 1.31% 4.81 44,199.24 EUR 9101 9387.59
EUR CoinFalcon coinfalconEUR 9188.36 0 min ago 9107.01 81.35 0.89% 78.39 713,917.38 EUR 8250.07 10254.33 9286.17 9381.92 9369.64 -181.28 -1.94% 2.30 21,520.58 EUR 9168.15 9399.99
VND VBTC vbtcVND 253390000 1 hr, 6 min ago 252658818.20 731181.80 0.29% 31.47 7,950,097,624.52 VND 233049400 280010500 252166900 255561800 254010006.00 -620006.00 -0.24% 1.87 474,087,894.83 VND 252995700 255700000
USD BitBay bitbayUSD 10937 2 hrs, 43 min ago 10829.53 107.47 0.99% 17.10 185,132.01 USD 9900 12297.73 10831.43 10939.84 10861.86 75.14 0.69% 0.59 6,377.43 USD 10819.26 10937
JPY Kraken krakenJPY 1152035 2 hrs, 17 min ago 1137377.48 14657.52 1.29% 10.46 11,892,792.64 JPY 1060000 1273962 1144637 1149529 1149954.80 2080.20 0.18% 0.45 512,770.14 JPY 1132570 1154576
  USD bitKonan bitkonanUSD 10826.66 4 hrs, 44 min ago 10789.14 37.52 0.35% 1.27 13,656.10 USD 9944.75 12100 10814.99 10995.43 10826.66 0.00 0% 0.00 27.22 USD 10826.66 10826.66