Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Kraken krakenUSD 30072.1 0 min ago 33492.19 -3420.09 -10.21% 123,683.43 4,142,428,997.91 USD 25332.8 42950 30072.6 30072.7 30178.42 -106.32 -0.35% 3,533.03 106,621,286.66 USD 29460 30721.2
USD BitStamp bitstampUSD 30054.61 0 min ago 32778.52 -2723.91 -8.31% 99,027.69 3,245,980,780.76 USD 25401.05 42978.95 30069.6 30086.69 30186.51 -131.90 -0.44% 2,387.46 72,068,933.09 USD 29515.32 30725.56
EUR Kraken krakenEUR 28480.1 0 min ago 31505.94 -3025.84 -9.60% 59,233.81 1,866,216,526.60 EUR 23311 39465.1 28490.2 28490.3 28517.06 -36.96 -0.13% 1,418.26 40,444,492.82 EUR 27929.4 29049.9
EUR Bitstamp bitstampEUR 28480.53 0 min ago 32152.45 -3671.92 -11.42% 29,299.49 942,050,524.40 EUR 24213.51 39466.88 28463.26 28480.53 28514.31 -33.78 -0.12% 794.64 22,658,587.13 EUR 27913.21 29034.86
JPY BTCBOX btcboxJPY 3875410 17 min ago 4792419.42 -917009.42 -19.14% 8,406.97 40,289,705,643.66 JPY 3330010 5508909 3851476 3860628 3859391.36 16018.64 0.42% 7.16 27,618,190.53 JPY 3776947 3900000
KRW Korbit korbitKRW 38760000 0 min ago 41873953.47 -3113953.47 -7.44% 3,816.03 159,792,176,365.38 KRW 36500000 53000000 38770000 38776000 38564562.57 195437.43 0.51% 232.69 8,973,606,582.39 KRW 37877000 39177000
AUD btcmarkets btcmarketsAUD 42700.29 0 min ago 47050.28 -4349.99 -9.25% 3,481.40 163,800,849.71 AUD 36150 57908.96 42608.4 42712.66 42844.48 -144.19 -0.34% 112.85 4,834,824.39 AUD 41921.44 43570.18
USD CEX.IO cexUSD 30133.1 0 min ago 33102.65 -2969.55 -8.97% 3,127.58 103,531,338.44 USD 26000 42962.5 30145 30147 30204.79 -71.69 -0.24% 81.38 2,458,188.75 USD 29495.8 30730.2
CAD Kraken krakenCAD 38552.8 4 min ago 43679.52 -5126.72 -11.74% 2,244.13 98,022,511.00 CAD 32831.2 53576.8 38469.8 38483.6 38567.91 -15.11 -0.04% 108.10 4,169,147.25 CAD 37692.6 39327.5
IDR Indodax btcoidIDR 442100000 0 min ago 502986916.59 -60886916.59 -12.11% 1,691.35 850,728,371,558.69 IDR 400000000 615700000 442440000 442441000 442746444.81 -646444.81 -0.15% 61.93 27,419,169,091.41 IDR 434600000 449842000
JPY Zaif zaifJPY 3858990 2 min ago 4331304.34 -472314.34 -10.91% 1,040.08 4,504,914,709.45 JPY 3489000 5497190 3855000 3857985 3858459.27 530.73 0.01% 23.59 91,034,172.89 JPY 3756715 3930000
EUR The Rock Trading rockEUR 28529 1 min ago 31533.16 -3004.16 -9.53% 543.45 17,136,650.02 EUR 15366 39450 28504 28545.64 28576.97 -47.97 -0.17% 15.12 432,103.85 EUR 28024.89 29008.34
EUR CEX.IO cexEUR 28572.3 2 min ago 31514.92 -2942.62 -9.34% 222.67 7,017,348.88 EUR 24379 39460.8 28544.8 28583.8 28574.87 -2.57 -0.01% 2.44 69,815.86 EUR 27999.3 29025.2
ILS Bit2C bit2cILS 104000 59 min ago 114269.79 -10269.79 -8.99% 166.71 19,050,419.71 ILS 95005 142237.05 104000 104204.9 103700.74 299.26 0.29% 1.76 182,085.09 ILS 101010.85 105075.61
EUR Paymium bcEUR 28568.41 5 min ago 32329.71 -3761.30 -11.63% 138.43 4,475,548.27 EUR 25300.01 39449.22 28500.04 28511.02 28521.50 46.91 0.16% 6.00 171,007.59 EUR 28143.47 28950
JPY Kraken krakenJPY 3861693 1 hr, 30 min ago 4438079.09 -576386.09 -12.99% 82.86 367,736,569.73 JPY 3332265 5509000 3858024 3867192 3866809.30 -5116.30 -0.13% 2.09 8,084,677.52 JPY 3774348 3969520
EUR CoinFalcon coinfalconEUR 29979.5 1 hr, 12 min ago 31798.85 -1819.35 -5.72% 6.92 219,976.90 EUR 25125.53 39003.48 28246.09 29962.82 28914.46 1065.04 3.68% 0.47 13,635.32 EUR 28350.43 32218.64
VND VBTC vbtcVND 700000000 7 hrs, 4 min ago 847622893.24 -147622893.24 -17.42% 1.59 1,351,052,575.37 VND 700000000 1018000000 700000000 760000000 700517677.44 -517677.44 -0.07% 0.00 3,449,993.52 VND 700000000 706000000
  VEF SurBitcoin surbtcVEF 309003 5 days, 10 hrs ago 309003 0.00 0% 0.00 221.81 VEF 309003 309003 309003 299999998 0.00 0.00 VEF