Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR CoinsBank coinsbankEUR 5546.19 0 min ago 5563.17 -16.98 -0.31% 332,593.51 1,850,273,170.34 EUR 5018.24 6605.74 5494.35 5596.74 5551.12 -4.93 -0.09% 12,532.05 69,566,914.15 EUR 5499.55 5617.72
USD CoinsBank coinsbankUSD 6419.88 1 min ago 6446.75 -26.87 -0.42% 247,739.06 1,597,111,909.95 USD 5755.85 6793.73 6361.47 6419.99 6426.68 -6.80 -0.11% 9,242.48 59,398,417.72 USD 6347.98 6511.54
USD GDAX coinbaseUSD 6413.35 2 min ago 6463.64 -50.29 -0.78% 210,106.72 1,358,055,004.74 USD 6033.34 6823 6413.35 6413.36 6422.00 -8.65 -0.14% 8,150.51 52,342,590.32 USD 6358.02 6493.11
USD BitStamp bitstampUSD 6429.57 0 min ago 6478.35 -48.78 -0.75% 149,981.78 971,633,876.35 USD 6055.28 6826.28 6422 6426.12 6423.63 5.94 0.09% 5,806.78 37,300,646.23 USD 6359.56 6493.77
JPY bitFlyer bitflyerJPY 722797 0 min ago 729034.42 -6237.42 -0.86% 146,764.87 106,996,637,875.11 JPY 687718 769050 721172 721176 720683.57 2113.43 0.29% 5,220.13 3,762,061,534.40 JPY 711501 729100
JPY Zaif zaifJPY 709475 0 min ago 716043.69 -6568.69 -0.92% 119,564.31 85,613,270,637.06 JPY 670000 748445 709280 709380 706720.79 2754.21 0.39% 3,260.87 2,304,522,845.35 JPY 699930 713450
JPY BTCBOX btcboxJPY 723941 0 min ago 729689.75 -5748.75 -0.79% 112,415.50 82,028,440,261.13 JPY 686205 769818 722990 724461 721614.76 2326.24 0.32% 5,589.41 4,033,401,623.74 JPY 713535 730034
EUR Kraken krakenEUR 5554.5 0 min ago 5567.83 -13.33 -0.24% 99,579.24 554,440,541.45 EUR 5240 5861 5554.5 5554.6 5552.62 1.88 0.03% 4,396.45 24,411,841.04 EUR 5496.1 5630
USD Kraken krakenUSD 6429.3 1 min ago 6460.98 -31.68 -0.49% 90,200.49 582,783,517.52 USD 6091.2 6820 6427.1 6428.8 6426.63 2.67 0.04% 4,240.32 27,250,959.93 USD 6350.3 6490
USD itBit itbitUSD 6422.53 1 min ago 6439.18 -16.65 -0.26% 80,858.98 520,665,808.28 USD 6062.42 6790.91 6421.58 6422.96 6425.66 -3.13 -0.05% 6,329.88 40,673,652.28 USD 6356.61 6491.32
JPY coincheck coincheckJPY 722898 0 min ago 731115.54 -8217.54 -1.12% 62,562.11 45,740,134,421.27 JPY 687501 769630 722822 723249 720956.18 1941.82 0.27% 1,444.88 1,041,692,586.16 JPY 712500 729341
EUR zyado zyadoEUR 5572.99 0 min ago 5580.65 -7.66 -0.14% 52,359.79 292,201,386.41 EUR 5289.7 5847.1 5569.94 5572.99 5567.85 5.14 0.09% 2,407.29 13,403,402.70 EUR 5513.61 5632.18
EUR Bitstamp bitstampEUR 5548.91 0 min ago 5567.69 -18.78 -0.34% 42,533.53 236,813,468.15 EUR 4941.39 6650 5542.13 5548.91 5555.80 -6.89 -0.12% 1,307.21 7,262,578.56 EUR 5500 5624.7
GBP CoinsBank coinsbankGBP 4972.96 0 min ago 4955.29 17.67 0.36% 27,003.13 133,808,387.43 GBP 4507.14 5744.21 4654.26 5287.52 5003.89 -30.93 -0.62% 1,052.63 5,267,232.81 GBP 4950.03 5081.2
EUR GDAX coinbaseEUR 5566.85 0 min ago 5585.52 -18.67 -0.33% 25,493.80 142,396,084.36 EUR 5263.16 5843.08 5557.09 5558.89 5561.13 5.72 0.10% 1,001.31 5,568,395.01 EUR 5505 5628.59
PLN BitBay bitbayPLN 24065 1 min ago 23973.16 91.84 0.38% 23,647.89 566,914,457.98 PLN 22739.71 25100 24045 24065 24207.96 -142.96 -0.59% 1,197.08 28,978,938.00 PLN 23952 24540.39
KRW Korbit korbitKRW 7359500 0 min ago 7391326.39 -31826.39 -0.43% 17,316.95 127,995,224,323.39 KRW 7024500 7864000 7359500 7364000 7393244.80 -33744.80 -0.46% 671.85 4,967,186,122.83 KRW 7343000 7453000
USD CEX.IO cexUSD 6658.8 0 min ago 6525.38 133.42 2.05% 14,258.86 93,044,490.20 USD 6118.1 7100 6640.1 6658.8 6629.75 29.05 0.44% 807.59 5,354,147.36 USD 6466 6750
USD LakeBTC.com lakeUSD 7055.57 0 min ago 7077.37 -21.80 -0.31% 12,396.32 87,733,330.12 USD 6698.98 7409.23 7054.04 7067.37 7053.87 1.70 0.02% 1,056.57 7,452,902.53 USD 6997.57 7121.06
GBP GDAX coinbaseGBP 4909.95 0 min ago 4967.02 -57.07 -1.15% 10,673.60 53,015,989.91 GBP 4669.21 5291.75 4915 4915.01 4911.43 -1.48 -0.03% 419.81 2,061,870.54 GBP 4851.98 4969.4
RUB LocalBitcoins localbtcRUB 434420.31 1 min ago 443511.84 -9091.53 -2.05% 9,441.25 4,187,308,240.77 RUB 44100 4000000 1685946.2 257900 433649.49 770.82 0.18% 378.23 164,020,991.57 RUB 330000.33 2000000
USD Coinsbit coinsbitioUSD 6763 0 min ago 6690.78 72.22 1.08% 7,948.16 53,179,437.93 USD 6521.3765 6915.50070012 6682.6958 6837.79412856 6776.07 -13.07 -0.19% 619.64 4,198,753.33 USD 6711.56034572 6856.99999999
ZAR BitX bitxZAR 96350 0 min ago 98252.82 -1902.82 -1.94% 7,819.65 768,302,794.82 ZAR 94001 102000 96350 96351 96793.14 -443.14 -0.46% 274.60 26,579,823.46 ZAR 95891 97717
EUR CEX.IO cexEUR 5640 0 min ago 5575.63 64.37 1.16% 6,601.38 36,806,805.27 EUR 5270.8 6079.2 5628 5640 5603.73 36.27 0.65% 628.90 3,524,157.75 EUR 5486.3 5729.6
IDR Indodax btcoidIDR 97512000 0 min ago 97577920.23 -65920.23 -0.07% 6,030.43 588,437,002,458.10 IDR 92620000 103000000 97512000 97525000 98175501.35 -663501.35 -0.68% 235.34 23,104,773,390.91 IDR 97198000 99132000
AUD btcmarkets btcmarketsAUD 8955 8 min ago 9003.69 -48.69 -0.54% 4,695.51 42,276,920.58 AUD 8480 9491 8936.78 8954.98 8962.35 -7.35 -0.08% 333.57 2,989,607.11 AUD 8826.2 9086.8
USD LocalBitcoins localbtcUSD 8696.11 24 min ago 6887.96 1808.15 26.25% 4,526.81 31,180,456.13 USD 4107.84 200000 642410 6223.52 6816.96 1879.15 27.57% 158.69 1,081,794.27 USD 5267.11 32101.18
VES LocalBitcoins localbtcVES 1045099.98 4 min ago 799676.33 245423.65 30.69% 4,152.64 3,320,767,199.91 VES 100000 3500003.5 14630433.6 445097.13 1014222.74 30877.24 3.04% 206.66 209,604,044.01 VES 700010.5 1612730.42
GBP Coinfloor coinfloorGBP 4862 0 min ago 4955.07 -93.07 -1.88% 3,902.50 19,337,168.73 GBP 4671 5229 4858 4862 4890.70 -28.70 -0.59% 231.52 1,132,308.54 GBP 4850 4950
EUR bitcoin.de btcdeEUR 5520.8 0 min ago 5569.03 -48.23 -0.87% 3,896.53 21,699,908.54 EUR 4000 25000 5560 5549 5559.35 -38.55 -0.69% 191.11 1,062,429.54 EUR 5355 10000
BRL Mercado Bitcoin mrcdBRL 24170 0 min ago 25981.13 -1811.13 -6.97% 3,214.77 83,523,282.61 BRL 23536.90001 27700 24106.08 24190 24392.94 -222.94 -0.91% 111.34 2,715,959.41 BRL 24101.00008 24600
USD GetBTC getbtcUSD 6474.54 5 min ago 6546.82 -72.28 -1.10% 2,410.86 15,783,448.87 USD 6134.92 7150.68 6627.86 6657.09 6491.02 -16.48 -0.25% 28.89 187,535.92 USD 6423.17 6781
GBP LocalBitcoins localbtcGBP 5009.76 4 min ago 5026.15 -16.39 -0.33% 2,243.99 11,278,629.72 GBP 3583.51 55174.54 10718.95 4617.05 4972.45 37.31 0.75% 90.66 450,792.36 GBP 4344.6 12209.02
EUR The Rock Trading rockEUR 5574.78 1 min ago 5607.67 -32.89 -0.59% 1,929.87 10,822,087.80 EUR 5286.75 5846.01 5561.06 5574.76 5571.55 3.23 0.06% 70.84 394,705.40 EUR 5498.51 5618.23
PLN BitMarket.net bitmarketPLN 23992.0197 9 min ago 24029.94 -37.92 -0.16% 1,761.54 42,329,741.08 PLN 22900 26493.65 23950.0006 24083.709 23992.98 -0.96 0.00% 94.79 2,274,352.44 PLN 23700.15 24315.2677
EUR LocalBitcoins localbtcEUR 6057.15 2 min ago 5742.57 314.58 5.48% 1,572.47 9,030,016.34 EUR 4526.85 59146.22 14471.59 5510.33 5538.05 519.10 9.37% 141.60 784,180.13 EUR 4610.67 59146.22
CAD Kraken krakenCAD 8283.4 1 min ago 8270.48 12.92 0.16% 1,536.21 12,705,178.97 CAD 6752 8789.9 8284.4 8339.2 8360.30 -76.90 -0.92% 71.49 597,679.22 CAD 8232.6 8449.6
USD OKCoin okcoinUSD 6432.76 0 min ago 6462.40 -29.64 -0.46% 1,477.38 9,547,404.80 USD 6119.42 6798.61 6430.61 6431.76 6419.21 13.55 0.21% 118.59 761,278.43 USD 6366.08 6490.34
USD bitFlyer bitflyerUSD 6443.4 11 min ago 6457.24 -13.84 -0.21% 1,439.56 9,295,555.48 USD 6110 6750 6432.9 6456.79 6437.48 5.92 0.09% 63.41 408,171.68 USD 6380.8 6517.6
USD BTC-Alpha btcalphaUSD 6765.283 0 min ago 6593.26 172.02 2.61% 1,431.93 9,441,120.06 USD 6150 7600.25 100000 0.004 6830.00 -64.71 -0.95% 75.36 514,725.77 USD 6666.666 7004.451
NGN BitX bitxNGN 2294170 0 min ago 2313786.38 -19616.38 -0.85% 1,427.12 3,302,040,203.33 NGN 2240519 2409000 2294169 2294170 2294339.76 -169.76 -0.01% 54.94 126,053,646.47 NGN 2270031 2315000
EUR itBit itbitEUR 5575.25 2 hrs, 21 min ago 5581.12 -5.87 -0.11% 1,027.25 5,733,202.23 EUR 5230.35 5856.7 5558.71 5615.3 5555.15 20.10 0.36% 69.56 386,420.92 EUR 5516.42 5626.88
INR LocalBitcoins localbtcINR 496068.45 4 min ago 488800.25 7268.20 1.49% 909.75 444,686,076.87 INR 391426.2 1598999 835434.01 486156.51 493202.51 2865.94 0.58% 30.88 15,230,331.20 INR 426497.43 578055.4
EUR BitBay bitbayEUR 5574.39 0 min ago 5578.30 -3.91 -0.07% 895.43 4,994,955.51 EUR 5300.01 5826.95 5574.41 5600.15 5595.60 -21.21 -0.38% 8.39 46,931.67 EUR 5544.34 5681.33
JPY Fisco fiscoJPY 722825 0 min ago 710745.06 12079.94 1.70% 863.60 613,799,933.40 JPY 683000 772860 722565 722825 721444.05 1380.95 0.19% 10.20 7,360,965.74 JPY 715565 728575
USD WEX wexUSD 8682.177 9 min ago 8490.67 191.51 2.26% 577.72 4,905,201.50 USD 7920.78 8909.499 8682.177 8739.366 8740.72 -58.54 -0.67% 20.11 175,784.10 USD 8601.006 8817.654
SLL VirWox virwoxSLL 1699990 0 min ago 1669577.23 30412.77 1.82% 574.34 958,904,983.43 SLL 1590998 1762989 1640882 1699989 1668718.67 31271.33 1.87% 22.46 37,479,421.38 SLL 1638610 1739335
AUD LocalBitcoins localbtcAUD 10304.72 8 min ago 9362.60 942.12 10.06% 554.55 5,192,021.62 AUD 7685.04 88999.64 17024.3 9386.09 9222.94 1081.78 11.73% 30.13 277,882.15 AUD 7880.72 21567.9
ZAR LocalBitcoins localbtcZAR 98300 4 min ago 96171.73 2128.27 2.21% 516.91 49,712,327.43 ZAR 65996 340000.36 106600 95305.17 95422.28 2877.72 3.02% 26.75 2,552,581.47 ZAR 81914.73 139999.81
SEK LocalBitcoins localbtcSEK 61619.93 5 min ago 61211.13 408.80 0.67% 481.48 29,472,190.43 SEK 46728.23 1000000 59150 60231 60626.89 993.04 1.64% 20.96 1,270,440.77 SEK 56238.32 69004.06
CAD LocalBitcoins localbtcCAD 8119.34 8 min ago 8435.71 -316.37 -3.75% 363.00 3,062,132.76 CAD 7119.18 84602.37 17575.46 8690 8805.76 -686.42 -7.80% 11.36 100,076.37 CAD 7140.3 25190.95
THB LocalBitcoins localbtcTHB 214498.83 13 min ago 208163.70 6335.13 3.04% 345.27 71,873,652.55 THB 190873.94 300134.24 208053.47 209979 205180.80 9318.03 4.54% 8.60 1,764,617.95 THB 200859.68 227819.81
HKD LocalBitcoins localbtcHKD 49608.21 4 hrs, 31 min ago 50647.80 -1039.59 -2.05% 257.80 13,057,131.55 HKD 45586.26 54555.51 50984.86 50461.5 49481.15 127.06 0.26% 11.62 575,045.45 HKD 46138.49 52390.04
VND VBTC vbtcVND 148853200 11 hrs, 43 min ago 152664415.45 -3811215.45 -2.50% 246.55 37,639,817,691.69 VND 145832400 171000000 149500100 150549800 151212538.83 -2359338.83 -1.56% 1.08 162,876,135.05 VND 148853200 152000000
ILS Bit2C bit2cILS 22667.73 1 hr, 36 min ago 22734.03 -66.30 -0.29% 230.29 5,235,379.50 ILS 21611 24000 22570 22956.7 22786.88 -119.15 -0.52% 4.94 112,496.65 ILS 22150 23259.52
SGD FYB-SG fybsgSGD 8900 1 hr, 43 min ago 8932.79 -32.79 -0.37% 230.20 2,056,353.00 SGD 8500 9444.98 8860 8900 8999.72 -99.72 -1.11% 3.78 34,017.61 SGD 8860 9050
BRL LocalBitcoins localbtcBRL 31437.18 7 min ago 26337.49 5099.69 19.36% 224.90 5,923,304.48 BRL 19705.17 92480.05 30020.22 24490 24546.46 6890.72 28.07% 12.11 297,339.44 BRL 23500 39729.84
MXN LocalBitcoins localbtcMXN 129403.77 3 min ago 125857.22 3546.55 2.82% 223.27 28,099,556.12 MXN 108824.59 220999.85 135992.64 126278.88 125882.87 3520.90 2.80% 10.97 1,380,361.76 MXN 114068.9 152245.73
SGD LocalBitcoins localbtcSGD 8971.17 1 hr, 53 min ago 8982.34 -11.17 -0.12% 194.36 1,745,773.62 SGD 8237.7 18138.19 9026.87 8929.43 8692.76 278.41 3.20% 3.62 31,443.50 SGD 8525.39 9589.74
EUR Paymium bcEUR 5678.94 9 min ago 5618.29 60.65 1.08% 165.13 927,749.00 EUR 5300 5842.95 5462.24 5678.94 5579.27 99.67 1.79% 2.97 16,560.81 EUR 5430 5722.32
JPY Kraken krakenJPY 717357 4 min ago 657759.07 59597.93 9.06% 146.27 96,212,261.61 JPY 30000 762525 717396 734246 723881.09 -6524.09 -0.90% 4.29 3,102,184.40 JPY 702002 740392
NZD LocalBitcoins localbtcNZD 10491.39 6 hrs, 30 min ago 9961.69 529.70 5.32% 135.51 1,349,884.00 NZD 8170.42 28610.01 11736.32 9870.54 10141.32 350.07 3.45% 4.46 45,225.96 NZD 9036.16 14265.86
USD BitBay bitbayUSD 6526.66 57 min ago 6478.51 48.15 0.74% 125.31 811,808.52 USD 6103.13 6868.94 6449.52 6450.65 6495.60 31.06 0.48% 0.99 6,463.11 USD 6398.38 6556.25
ARS LocalBitcoins localbtcARS 267994.49 8 min ago 260602.50 7391.99 2.84% 113.06 29,464,687.90 ARS 173630.11 376693.8 250032.81 247485.24 247993.60 20000.89 8.07% 3.93 974,567.77 ARS 234112.01 277802.38
NOK LocalBitcoins localbtcNOK 56135.77 11 min ago 54561.43 1574.34 2.89% 108.83 5,938,027.18 NOK 46586.16 130918.48 52367.86 53665.12 56142.10 -6.33 -0.01% 3.79 212,964.22 NOK 48052.7 130918.48
IDR BitX bitxIDR 98699000 17 min ago 98184333.33 514666.67 0.52% 79.04 7,760,724,759.77 IDR 92200000 102990000 98500000 98699000 98922783.36 -223783.36 -0.23% 3.02 298,537,781.92 IDR 97753000 101000000
RUB CEX.IO cexRUB 418294.6 0 min ago 416886.85 1407.75 0.34% 65.69 27,384,565.87 RUB 376001 449100.7 410100.2 418248.8 416617.95 1676.65 0.40% 1.64 683,072.68 RUB 413000.1 429989.7
EUR CoinFalcon coinfalconEUR 5625.98 7 min ago 5610.44 15.54 0.28% 60.84 341,362.04 EUR 5000.01 6806.73 5485.14 5628.49 5589.08 36.90 0.66% 1.44 8,023.08 EUR 5470.52 5718.18
BRL OmniTrade omnitradeBRL 24650 2 min ago 26183.77 -1533.77 -5.86% 58.31 1,526,696.88 BRL 23800 27950 24500 24650 24806.34 -156.34 -0.63% 1.84 45,693.63 BRL 24300 25300
MYR BitX bitxMYR 15213 42 min ago 15758.19 -545.19 -3.46% 49.21 775,501.99 MYR 15002 19510 15213 15492 15323.07 -110.07 -0.72% 1.37 21,032.46 MYR 15213 15548
RUB WEX wexRUB 538234.3731 9 min ago 519096.60 19137.77 3.69% 48.59 25,223,685.59 RUB 300000 548540.66215 537052.95822 541465.82028 539367.43 -1133.06 -0.21% 1.31 706,870.50 RUB 532716.03075 546717.20441
PLN LocalBitcoins localbtcPLN 22971.69 21 min ago 23471.91 -500.22 -2.13% 48.28 1,133,287.81 PLN 21159.84 42280.08 24925.87 24925.87 23378.71 -407.02 -1.74% 1.38 32,339.79 PLN 22251.78 40490.34
USD bitKonan bitkonanUSD 6255 20 hrs, 15 min ago 6326.76 -71.76 -1.13% 35.99 227,707.71 USD 5555.01 6700 6281.43 6581 6350.64 -95.64 -1.51% 4.22 26,773.66 USD 6255 6642.89
EUR WEX wexEUR 7736.68705 3 min ago 7422.19 314.50 4.24% 22.66 168,155.95 EUR 6981.1811 7891.85902 7689.40359 7743.32361 7722.67 14.01 0.18% 0.80 6,208.07 EUR 7593.99141 7891.85902
EUR BitMarket.net bitmarketEUR 5575 6 hrs, 59 min ago 5561.67 13.33 0.24% 22.40 124,568.72 EUR 5356.8569 6000 5550 5575 5574.07 0.93 0.02% 0.64 3,572.75 EUR 5520 5575
DKK LocalBitcoins localbtcDKK 49672.24 6 min ago 47833.14 1839.10 3.85% 22.32 1,067,786.85 DKK 37282.54 62122.56 41111.54 45679.49 47914.30 1757.94 3.67% 4.17 199,582.68 DKK 39450.47 53553.6
CLP ChileBit chilebitCLP 4563990 1 hr, 8 min ago 4537407.22 26582.78 0.59% 15.98 72,503,502.11 CLP 4185310 5569970 4478450 4587350 4514782.36 49207.64 1.09% 0.26 1,153,987.63 CLP 4486780 4650000
EUR Cryptonit cryptonitEUR 5482.99 53 min ago 5641.57 -158.58 -2.81% 13.86 78,185.51 EUR 5291.21 6830.38 5483 5576.39 5536.94 -53.95 -0.97% 0.26 1,417.93 EUR 5482.99 5576.39
VND LocalBitcoins localbtcVND 156540448.87 49 min ago 155502315.33 1038133.54 0.67% 11.48 1,785,662,957.36 VND 138809170.01 1983703115.94 149118134.95 155916574.28 157817670.02 -1277221.15 -0.81% 0.57 89,950,985.45 VND 148742938.75 170969396.48
CHF LocalBitcoins localbtcCHF 6500 1 hr, 11 min ago 7016.11 -516.11 -7.36% 9.64 67,639.58 CHF 5583.66 44982.91 6679.56 6361.49 6231.50 268.50 4.31% 0.41 2,563.86 CHF 5686.83 7489.01
CZK LocalBitcoins localbtcCZK 159353.78 2 hrs, 45 min ago 145875.64 13478.14 9.24% 8.34 1,216,485.85 CZK 124930.72 183926.31 139210.71 156517.19 145313.65 14040.13 9.66% 0.19 27,250.00 CZK 134205.67 176631.35
ILS LocalBitcoins localbtcILS 24683.53 17 min ago 23275.11 1408.42 6.05% 2.66 61,836.60 ILS 20531.05 37000.04 22325.8 24683.53 23944.22 739.31 3.09% 0.05 1,289.84 ILS 22249.6 24858.79
  CZK BitStock bitstockCZK 144250 1 day, 6 hrs ago 142308.57 1941.43 1.36% 2.09 297,740.20 CZK 135557 164790 141640 148524 0.00 0.00 CZK
  PLN Bitmaszyna bitmaszynaPLN 23550 1 day, 11 hrs ago 23571.79 -21.79 -0.09% 1.45 34,063.37 PLN 20950 24619.79 22384.76 22440 0.00 0.00 PLN
  SEK FYB-SE fybseSEK 58000 1 day, 11 hrs ago 59063.83 -1063.83 -1.80% 0.92 54,400.31 SEK 57713 70000 55555 58000 0.00 0.00 SEK
SGD itBit itbitSGD 8858.85 14 hrs, 25 min ago 9043.32 -184.47 -2.04% 0.46 4,186.15 SGD 8539.72 9089.55 8822.7 8826.66 8855.36 3.49 0.04% 0.01 69.96 SGD 8851.79 8858.85
  VEF SurBitcoin surbtcVEF 2999998 1 day, 14 hrs ago 2334351.42 665646.58 28.52% 0.00 3,020.58 VEF 70016 2999998 90000 2999998 0.00 0.00 VEF