▲
USD
|
Kraken
krakenUSD
|
20562.4
0 min ago
|
|
21888.49
-1326.09 -6.06%
|
170,282.55
3,727,227,007.24 USD
|
17600
31550
|
20558.4 |
20559.8 |
20293.05
269.35 1.33%
|
2,468.96
50,102,820.00 USD
|
19942.9
20592.4
|
▲
USD
|
BitStamp
bitstampUSD
|
20555.71
0 min ago
|
|
21883.48
-1327.77 -6.07%
|
115,001.57
2,516,634,402.32 USD
|
17592.78
31536.11
|
20549.92 |
20559.05 |
20305.48
250.23 1.23%
|
1,649.56
33,495,170.44 USD
|
19938.8
20648.76
|
▲
EUR
|
Kraken
krakenEUR
|
20145.8
0 min ago
|
|
20663.90
-518.10 -2.51%
|
73,199.29
1,512,582,837.85 EUR
|
16755.9
29450
|
20145.8 |
20145.9 |
19919.61
226.19 1.14%
|
1,413.36
28,153,588.08 EUR
|
19588
20200
|
▲
EUR
|
Bitstamp
bitstampEUR
|
20139.65
0 min ago
|
|
21112.46
-972.81 -4.61%
|
33,068.57
698,158,765.68 EUR
|
16753.91
29475.17
|
20136.88 |
20149.62 |
19901.37
238.28 1.20%
|
786.16
15,645,624.19 EUR
|
19575.98
20270
|
▲
JPY
|
BTCBOX
btcboxJPY
|
2795466
0 min ago
|
|
3018078.20
-222612.20 -7.38%
|
15,862.72
47,874,922,407.61 JPY
|
2374600
4875000
|
2798312 |
2799612 |
2759315.98
36150.02 1.31%
|
515.97
1,423,734,473.66 JPY
|
2697378
2812039
|
▲
KRW
|
Korbit
korbitKRW
|
26946000
3 min ago
|
|
28743925.17
-1797925.17 -6.26%
|
5,793.10
166,516,377,598.96 KRW
|
23750000
39700000
|
26920000 |
26945000 |
26745315.11
200684.89 0.75%
|
56.29
1,505,546,943.04 KRW
|
26277000
27005000
|
▲
AUD
|
btcmarkets
btcmarketsAUD
|
30080.39
0 min ago
|
|
31643.12
-1562.73 -4.94%
|
4,842.79
153,240,962.51 AUD
|
25439.8
43613.8
|
30006.57 |
30080.39 |
29913.13
167.26 0.56%
|
95.40
2,853,850.42 AUD
|
29302.45
30469.01
|
▲
USD
|
CEX.IO
cexUSD
|
20582.4
0 min ago
|
|
23023.64
-2441.24 -10.60%
|
3,245.02
74,712,209.43 USD
|
17603.5
31535.4
|
20580.6 |
20581.3 |
20356.72
225.68 1.11%
|
45.59
927,990.79 USD
|
19992.9
20669.8
|
▲
CAD
|
Kraken
krakenCAD
|
26715.8
0 min ago
|
|
28344.30
-1628.50 -5.75%
|
2,405.95
68,194,917.20 CAD
|
22848.5
39500
|
26714 |
26731.5 |
26483.32
232.48 0.88%
|
92.11
2,439,298.50 CAD
|
26028.1
26800
|
▲
IDR
|
Indodax
btcoidIDR
|
306846000
3 min ago
|
|
325111696.45
-18265696.45 -5.62%
|
2,036.73
662,164,624,296.26 IDR
|
262023000
456001000
|
306845000 |
306846000 |
304224822.92
2621177.08 0.86%
|
56.44
17,170,792,305.05 IDR
|
299361000
307852000
|
▲
JPY
|
Zaif
zaifJPY
|
2796730
3 min ago
|
|
2914317.00
-117587.00 -4.04%
|
1,629.65
4,749,330,099.54 JPY
|
2401430
4174125
|
2796730 |
2796735 |
2761063.31
35666.69 1.29%
|
18.37
50,725,978.98 JPY
|
2703945
2802150
|
▲
EUR
|
The Rock Trading
rockEUR
|
20188.34
19 min ago
|
|
20787.64
-599.30 -2.88%
|
660.60
13,732,346.14 EUR
|
16808.81
29452.95
|
20171.82 |
20197.54 |
19993.50
194.84 0.97%
|
11.22
224,415.08 EUR
|
19706.63
20224.65
|
▲
EUR
|
CEX.IO
cexEUR
|
20213
14 min ago
|
|
21094.85
-881.85 -4.18%
|
254.78
5,374,488.41 EUR
|
16879.8
29425.5
|
20148.3 |
20180.8 |
19960.06
252.94 1.27%
|
5.05
100,803.34 EUR
|
19646.1
20213
|
▲
ILS
|
Bit2C
bit2cILS
|
73343.73
3 min ago
|
|
77865.77
-4522.04 -5.81%
|
234.50
18,259,408.72 ILS
|
63147.1
104391.51
|
72551.45 |
73347.89 |
72297.49
1046.24 1.45%
|
1.74
125,662.77 ILS
|
70608.81
73343.73
|
▲
EUR
|
Paymium
bcEUR
|
20214.78
15 min ago
|
|
20601.21
-386.43 -1.88%
|
186.11
3,834,020.91 EUR
|
16866.4
29392.82
|
20156.46 |
20182.09 |
19946.51
268.27 1.35%
|
2.34
46,705.49 EUR
|
19655
20307.91
|
▲
JPY
|
Kraken
krakenJPY
|
2800713
17 min ago
|
|
2899846.86
-99133.86 -3.42%
|
57.21
165,907,703.63 JPY
|
2386198
4179276
|
2798385 |
2803667 |
2774597.39
26115.61 0.94%
|
0.37
1,030,455.42 JPY
|
2716204
2800713
|
▲
EUR
|
CoinFalcon
coinfalconEUR
|
20200
9 hrs, 18 min ago
|
|
21325.81
-1125.81 -5.28%
|
8.49
181,134.37 EUR
|
17008
29898.36
|
18529.7 |
20392.39 |
19863.84
336.16 1.69%
|
0.11
2,162.37 EUR
|
19575.64
20299.99
|
▲
VND
|
VBTC
vbtcVND
|
518000000
6 hrs, 19 min ago
|
|
531084757.35
-13084757.35 -2.46%
|
2.99
1,590,527,396.12 VND
|
455000000
740000000
|
490000000 |
515000000 |
485234573.46
32765426.54 6.75%
|
0.07
31,915,333.60 VND
|
481000000
518000000
|