Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 7902 0 min ago 7138.27 763.73 10.70% 352,956.62 2,519,500,709.15 CNY 6300 8190 7915.4 7918 7947.27 -45.27 -0.57% 11,020.69 87,584,390.90 CNY 7750 8120
JPY coincheck coincheckJPY 137713 0 min ago 122917.25 14795.75 12.04% 298,020.10 36,631,810,178.59 JPY 98450 140000 137709 137794 136285.06 1427.94 1.05% 19,987.89 2,724,050,998.81 JPY 133200 139490
CNY BTC China btcnCNY 7752.99 0 min ago 7124.93 628.06 8.82% 287,304.74 2,047,026,488.40 CNY 6350 7902.05 7723 7753 7777.51 -24.52 -0.32% 8,579.36 66,726,101.61 CNY 7666 7897
EUR Kraken krakenEUR 1119.2 0 min ago 989.96 129.24 13.06% 230,929.20 228,611,238.51 EUR 847.999 1147.23 1118.526 1119.2 1119.59 -0.39 -0.04% 7,832.15 8,768,768.16 EUR 1108 1134.22
USD BitStamp bitstampUSD 1192.93 0 min ago 1052.54 140.39 13.34% 219,399.38 230,926,317.47 USD 910 1220 1189.63 1192.93 1192.20 0.73 0.06% 6,638.78 7,914,782.16 USD 1171 1209.99
USD btc·e btceUSD 1181.153 0 min ago 1026.21 154.94 15.10% 171,042.11 175,525,058.61 USD 903 1189 1180.109 1184.834 1174.37 6.78 0.58% 5,414.05 6,358,118.19 USD 1158 1189
USD itBit itbitUSD 1188 0 min ago 1049.78 138.22 13.17% 87,694.51 92,060,236.42 USD 912.67 1215.93 1180.37 1188 1192.47 -4.47 -0.38% 1,364.90 1,627,593.06 USD 1175.42 1212.4
USD Kraken krakenUSD 1188.973 0 min ago 1051.21 137.77 13.11% 65,216.93 68,556,553.55 USD 915 1214.973 1188.974 1191.673 1190.86 -1.89 -0.16% 2,219.31 2,642,891.56 USD 1170.71 1208.5
PLN BitBay bitbayPLN 4845 0 min ago 4242.19 602.81 14.21% 31,670.14 134,350,757.65 PLN 3715 4925 4845 4863.54 4840.11 4.89 0.10% 740.14 3,582,343.59 PLN 4782.01 4898
USD LocalBitcoins localbtcUSD 1633.99 6 min ago 1164.69 469.30 40.29% 27,773.67 32,347,645.96 USD 125.94 15625 1292794.5 830 1299.59 334.40 25.73% 1,285.37 1,670,445.51 USD 519.48 8031.25
RUB LocalBitcoins localbtcRUB 68584.07 5 min ago 61134.58 7449.49 12.19% 22,595.65 1,381,375,411.46 RUB 5847.95 800000 108548.7 64500 67698.88 885.19 1.31% 690.11 46,719,620.61 RUB 45454.55 200000
IDR bitcoin.co.id btcoidIDR 15281000 0 min ago 13651861.94 1629138.06 11.93% 22,190.58 302,942,755,682.15 IDR 11789100 15499500 15281000 15281100 15283950.51 -2950.51 -0.02% 852.05 13,022,756,648.25 IDR 15057900 15451500
PLN BitMarket.pl bitmarketplPLN 4834.9999 0 min ago 4259.83 575.17 13.50% 19,106.02 81,388,496.57 PLN 3727.66 4923.4681 4815.1508 4834.9999 4838.20 -3.20 -0.07% 513.21 2,482,987.16 PLN 4771 4900.4074
EUR bitcoin.de btcdeEUR 1132.85 0 min ago 988.21 144.64 14.64% 16,805.11 16,606,993.81 EUR 555.99 1500 1122.1 1127.56 1128.58 4.27 0.38% 663.89 749,252.88 EUR 1045.75 1400
EUR itBit itbitEUR 1143.76 33 min ago 988.21 155.55 15.74% 14,808.33 14,633,699.48 EUR 850.19 1148.29 1115.68 1137.43 1126.96 16.80 1.49% 514.43 579,743.66 EUR 1109.18 1146.36
GBP Coinfloor coinfloorGBP 957 0 min ago 832.80 124.20 14.91% 13,781.81 11,477,473.24 GBP 727 969 958 959 956.61 0.39 0.04% 263.08 251,666.29 GBP 944 969
EUR The Rock Trading Company rockEUR 1117.53 2 min ago 979.81 137.72 14.06% 10,093.60 9,889,769.63 EUR 851.11 1149.93 1113.6 1119.25 1120.52 -2.99 -0.27% 317.32 355,564.04 EUR 1108.55 1135.56
GBP LocalBitcoins localbtcGBP 1049.87 4 min ago 852.18 197.69 23.20% 9,892.29 8,430,018.15 GBP 297.87 2551.02 984500000 953.91 982.09 67.78 6.90% 409.74 402,398.30 GBP 702.13 2267.57
RUB btc·e btceRUR 65775.10122 0 min ago 59472.55 6302.55 10.60% 7,564.27 449,866,663.02 RUB 54281.00002 67896.59999 65775.10122 65800 65410.71 364.39 0.56% 264.08 17,273,356.80 RUB 64120.63758 66665.99982
  ZAR BitX bitxZAR 15670 4 days, 9 hrs ago 14299.64 1370.36 9.58% 5,354.27 76,564,056.69 ZAR 12923 15688 15669 15670 0.00 0.00 ZAR
SGD itBit itbitSGD 1682.2 7 min ago 1465.52 216.68 14.79% 5,122.38 7,506,942.48 SGD 1300.25 1730 1655.01 1730 1674.35 7.85 0.47% 103.11 172,638.13 SGD 1644.27 1730
BRL Mercado Bitcoin mrcdBRL 3741 7 min ago 3216.80 524.20 16.30% 4,938.45 15,886,022.00 BRL 2851.36015 4000 3741 3759.99999 3756.56 -15.56 -0.41% 101.81 382,440.13 BRL 3727.4 3790
EUR LocalBitcoins localbtcEUR 1960.78 9 min ago 976.30 984.48 100.84% 4,645.05 4,534,978.01 EUR 712.9 5000 2699.91 1000 1127.27 833.51 73.94% 207.78 234,220.32 EUR 985.71 4444.44
EUR zyado zyadoEUR 1116.99 0 min ago 1002.12 114.87 11.46% 4,501.39 4,510,938.83 EUR 915.52 1128.59 1115.42 1116.99 1118.06 -1.07 -0.10% 1,613.59 1,804,085.64 EUR 1107.13 1128.59
AUD LocalBitcoins localbtcAUD 1639.34 5 min ago 1434.15 205.19 14.31% 3,485.61 4,998,871.76 AUD 1163.87 3921.57 3088.14 1547.17 1612.27 27.07 1.68% 149.20 240,544.13 AUD 1442.59 3078.28
EUR btc·e btceEUR 1117.59 5 min ago 979.13 138.46 14.14% 3,444.64 3,372,759.87 EUR 863 1119 1113.17 1117.59 1107.77 9.82 0.89% 67.29 74,545.30 EUR 1079.77 1119
SLL VirWox virwoxSLL 319990 18 hrs, 3 min ago 279835.58 40154.42 14.35% 3,034.08 849,043,541.53 SLL 239236 326998 56431 57898 320087.06 -97.06 -0.03% 31.08 9,948,305.97 SLL 310522 324590
CAD Kraken krakenCAD 1528.09 7 min ago 1347.40 180.69 13.41% 1,303.82 1,756,765.21 CAD 1103 1543.99 1528.135 1538 1496.57 31.52 2.11% 93.37 139,737.54 CAD 1380.01 1543.99
THB LocalBitcoins localbtcTHB 39700.54 30 min ago 35745.35 3955.19 11.07% 1,229.59 43,952,226.15 THB 29311.16 48387.1 47582.85 41293.64 40344.01 -643.47 -1.60% 33.23 1,340,716.09 THB 38516.91 47865.46
ZAR LocalBitcoins localbtcZAR 16393.44 7 min ago 14580.92 1812.52 12.43% 1,185.12 17,280,122.56 ZAR 8055.56 30120.48 16793.14 16092.14 15838.76 554.68 3.50% 39.57 626,810.86 ZAR 14830.36 30120.48
SEK LocalBitcoins localbtcSEK 11363.64 12 min ago 9567.32 1796.32 18.78% 1,155.41 11,054,169.62 SEK 7627.12 100000 10791.05 8960 10896.51 467.13 4.29% 76.76 836,415.12 SEK 8857.14 13102.73
INR LocalBitcoins localbtcINR 81967.21 9 min ago 72023.51 9943.70 13.81% 1,068.47 76,954,994.36 INR 58382.76 115517.24 97849.45 82036.02 81569.23 397.98 0.49% 50.62 4,129,091.54 INR 78200.88 99333.33
CAD LocalBitcoins localbtcCAD 2778.88 10 min ago 1409.11 1369.77 97.21% 1,045.30 1,472,939.98 CAD 1096.7 3875.97 3120.68 1598.19 1626.20 1152.68 70.88% 31.50 51,225.08 CAD 1392.39 3300.33
USD The Rock Trading Company rockUSD 1189.06 8 min ago 1047.53 141.53 13.51% 658.80 690,115.27 USD 917.22 1239 1187.39 1190.33 1196.22 -7.16 -0.60% 25.57 30,592.09 USD 1180.94 1217.68
EUR BitBay bitbayEUR 1132.97 3 min ago 1001.29 131.68 13.15% 637.47 638,293.17 EUR 844.42 1159.99 1111.91 1132.91 1108.49 24.48 2.21% 35.06 38,862.26 EUR 1010 1135
NOK LocalBitcoins localbtcNOK 10178.12 21 min ago 8842.84 1335.28 15.10% 601.35 5,317,647.40 NOK 7344.99 12505.6 10929.9 10183.68 10065.04 113.08 1.12% 45.15 454,403.54 NOK 9416.75 11119.35
NZD LocalBitcoins localbtcNZD 1763.67 2 min ago 1504.92 258.75 17.19% 579.10 871,500.91 NZD 1222.12 2269.29 3312.07 1727.56 1714.58 49.09 2.86% 33.68 57,745.66 NZD 1524.79 1928.37
BRL LocalBitcoins localbtcBRL 3968.25 5 hrs, 31 min ago 3206.50 761.75 23.76% 541.84 1,737,396.14 BRL 2217.29 5588.24 4054.53 3687.43 3794.00 174.25 4.59% 2.50 9,466.03 BRL 3517.92 5555.56
USD BitBay bitbayUSD 1205 29 min ago 1074.12 130.88 12.19% 424.79 456,269.14 USD 933 1234 1189 1204.94 1192.03 12.97 1.09% 23.08 27,517.49 USD 1112.01 1234
MXN LocalBitcoins localbtcMXN 25718.3 2 hrs, 19 min ago 22000.23 3718.07 16.90% 402.38 8,852,432.22 MXN 18796.99 29359.95 30731.76 25105.48 24892.17 826.13 3.32% 14.98 372,800.11 MXN 22643.24 29036
HKD LocalBitcoins localbtcHKD 9708.74 1 hr, 17 min ago 8018.78 1689.96 21.08% 323.87 2,597,049.63 HKD 6884.29 9841.74 9246.17 9504.77 9286.37 422.37 4.55% 9.50 88,253.95 HKD 8801.1 9708.74
ILS Bit2C bit2cILS 4320.99 1 hr, 42 min ago 3911.88 409.11 10.46% 315.79 1,235,327.69 ILS 3335 4400 4270.01 4320.99 4262.83 58.16 1.36% 7.92 33,754.76 ILS 4200.01 4325
SGD FYB-SG fybsgSGD 1660 3 hrs, 8 min ago 1495.74 164.26 10.98% 295.28 441,656.52 SGD 1300 1675 1675 1697.99 1658.74 1.26 0.08% 3.22 5,345.23 SGD 1640 1675
SGD LocalBitcoins localbtcSGD 1719.89 1 hr, 13 min ago 1480.95 238.94 16.13% 186.96 276,883.18 SGD 1260.19 2000 1673.82 1697.09 1687.64 32.25 1.91% 2.66 4,492.84 SGD 1641.33 1762.63
ARS LocalBitcoins localbtcARS 18569.99 6 hrs, 49 min ago 16841.16 1728.83 10.27% 181.90 3,063,474.55 ARS 14560.86 21390.37 20200.05 19176.34 18911.82 -341.83 -1.81% 3.05 57,745.35 ARS 17913.12 20120.72
CZK LocalBitcoins localbtcCZK 29966.45 25 min ago 25843.11 4123.34 15.96% 138.44 3,577,687.06 CZK 21501.35 31531.53 36470.66 30791.71 29755.95 210.50 0.71% 4.36 129,801.41 CZK 28635.71 31531.53
PLN LocalBitcoins localbtcPLN 4599.82 14 hrs, 44 min ago 4045.08 554.74 13.71% 110.39 446,532.01 PLN 3520.54 5689.66 6083.19 4918.87 4672.40 -72.58 -1.55% 3.22 15,033.45 PLN 4599.82 5245.54
CHF LocalBitcoins localbtcCHF 1262.63 1 hr, 30 min ago 1062.40 200.23 18.85% 92.21 97,965.41 CHF 884.62 1937.98 1743.75 1228.36 1222.04 40.59 3.32% 3.97 4,854.45 CHF 1137.15 1265.18
SEK FYB-SE fybseSEK 10899 6 hrs, 49 min ago 9548.86 1350.14 14.14% 71.03 678,298.69 SEK 8250 10998.92 10700.06 10900 10749.16 149.84 1.39% 2.18 23,475.09 SEK 10681.47 10899
USD hitbtc hitbtcUSD 1192.34 5 hrs, 44 min ago 1063.87 128.47 12.08% 54.55 58,034.35 USD 913.53 1203.1 1184.86 1191.64 1183.43 8.91 0.75% 2.36 2,792.90 USD 1178.56 1195.93
NZD bitNZ bitnzNZD 1500 6 hrs, 34 min ago 1314.05 185.95 14.15% 46.87 61,583.87 NZD 1120 1500 1253 1604 1499.05 0.95 0.06% 0.73 1,094.38 NZD 1454 1500
DKK LocalBitcoins localbtcDKK 9195.4 13 min ago 7776.29 1419.11 18.25% 41.10 319,641.13 DKK 5873.22 9395.97 8362.08 8932.5 8968.41 226.99 2.53% 1.56 13,979.95 DKK 7714.39 9395.97
USD bitKonan bitkonanUSD 1189.99 1 hr, 58 min ago 1063.25 126.74 11.92% 34.61 36,799.28 USD 920 1205.9 1168.59 1190 1170.40 19.59 1.67% 0.89 1,046.35 USD 1164 1190
EUR hitbtc hitbtcEUR 1107.8 just now 992.64 115.16 11.60% 4.92 4,883.80 EUR 852.5 1136.71 1107.79 1124.18 1113.01 -5.21 -0.47% 0.09 100.17 EUR 1105.19 1128.61
  USD Vircurex vcxUSD 1200 5 days, 15 hrs ago 960.00 240.00 25% 0.12 111.31 USD 825 1200 1200 1250 0.00 0.00 USD
  EUR Vircurex vcxEUR 499 3 days, 22 hrs ago 499 0.00 0% 0.02 7.49 EUR 499 499 475 500 0.00 0.00 EUR