Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY bitFlyer bitflyerJPY 806544 0 min ago 958596.70 -152052.70 -15.86% 414,313.33 397,159,390,141.55 JPY 800000 1083035 804368 804685 813291.56 -6747.56 -0.83% 6,622.84 5,386,298,132.16 JPY 800000 836096
USD BitStamp bitstampUSD 7321 0 min ago 8725.49 -1404.49 -16.10% 325,911.33 2,843,737,092.73 USD 7213.09 9948.98 7321 7326.83 7403.97 -82.97 -1.12% 4,088.48 30,271,014.90 USD 7213.09 7614.9
JPY Zaif zaifJPY 808240 0 min ago 955282.51 -147042.51 -15.39% 317,200.93 303,016,502,321.33 JPY 798570 1082500 808750 808900 817598.18 -9358.18 -1.15% 8,936.67 7,306,604,636.96 JPY 798570 837000
JPY BTCBOX btcboxJPY 806244 0 min ago 949176.86 -142932.86 -15.06% 293,267.45 278,362,675,004.63 JPY 794870 1082892 805797 807167 814767.32 -8523.32 -1.05% 11,810.57 9,622,866,068.49 JPY 794870 835928
USD GDAX coinbaseUSD 7317.08 0 min ago 8734.84 -1417.76 -16.23% 280,631.41 2,451,269,103.63 USD 7229.03 9948.12 7314.05 7314.06 7392.16 -75.08 -1.02% 4,926.55 36,417,871.43 USD 7229.03 7627.8
EUR Kraken krakenEUR 6279.7 just now 7296.50 -1016.80 -13.94% 162,470.74 1,185,467,432.35 EUR 6182.8 8311.4 6279.6 6279.7 6356.67 -76.97 -1.21% 3,429.74 21,801,682.86 EUR 6200.2 6520
JPY coincheck coincheckJPY 806666 0 min ago 968571.09 -161905.09 -16.72% 136,013.73 131,738,970,348.59 JPY 798001 1083332 806666 806958 814952.19 -8286.19 -1.02% 2,607.08 2,124,643,431.33 JPY 798001 836000
USD Kraken krakenUSD 7312.1 1 min ago 8679.16 -1367.06 -15.75% 135,367.21 1,174,873,041.71 USD 7212.1 9962 7304.5 7311.4 7379.58 -67.48 -0.91% 2,487.96 18,360,127.29 USD 7212.1 7599.8
USD itBit itbitUSD 7320.98 1 min ago 8467.95 -1146.97 -13.55% 132,537.17 1,122,318,216.79 USD 7223.76 9949.97 7320.15 7325 7405.52 -84.54 -1.14% 2,440.92 18,076,297.74 USD 7223.76 7622.93
USD CoinsBank coinsbankUSD 7238.1 0 min ago 8607.20 -1369.10 -15.91% 58,976.76 507,624,575.79 USD 6800 9900 7200 7300 7363.93 -125.83 -1.71% 2,170.82 15,985,758.58 USD 7137.45 7793.76
EUR zyado zyadoEUR 6473.61 15 hrs, 59 min ago 7143.77 -670.16 -9.38% 51,816.70 370,166,408.45 EUR 6237.04 8172.65 6473.36 6473.42 6482.09 -8.48 -0.13% 865.59 5,610,812.67 EUR 6443.74 6516.99
EUR CoinsBank coinsbankEUR 6212.49 1 min ago 7213.57 -1001.08 -13.88% 46,532.91 335,668,490.68 EUR 6002.97 8199.94 6100 6300 6282.48 -69.99 -1.11% 1,753.48 11,016,200.64 EUR 6100.19 6400
EUR GDAX coinbaseEUR 6291 0 min ago 7346.50 -1055.50 -14.37% 44,775.48 328,942,937.54 EUR 6200 8321 6294.8 6295.79 6382.09 -91.09 -1.43% 628.60 4,011,812.15 EUR 6225.77 6544.44
EUR Bitstamp bitstampEUR 6291.1 1 min ago 7296.33 -1005.23 -13.78% 44,175.07 322,315,750.84 EUR 6164.98 8301 6276.16 6290.8 6358.80 -67.70 -1.07% 579.86 3,687,224.28 EUR 6200 6543.09
KRW Korbit korbitKRW 8117000 0 min ago 9705616.16 -1588616.16 -16.37% 28,456.82 276,190,985,265.41 KRW 8020000 10960000 8116000 8125500 8160019.14 -43019.14 -0.53% 529.50 4,320,698,390.62 KRW 8020000 8392500
PLN BitBay bitbayPLN 27052 3 min ago 31287.70 -4235.70 -13.54% 28,351.56 887,055,181.06 PLN 26210 34900 27044.66 27053.98 27355.87 -303.87 -1.11% 588.76 16,105,967.56 PLN 26829.46 27885.01
GBP CoinsBank coinsbankGBP 5505.1 0 min ago 6450.07 -944.97 -14.65% 25,822.91 166,559,647.92 GBP 5124.62 7735.76 5400 5844.97 5593.98 -88.88 -1.59% 984.98 5,509,948.70 GBP 5439.11 5853.67
USD LakeBTC.com lakeUSD 7872.95 0 min ago 9168.13 -1295.18 -14.13% 25,442.45 233,259,651.88 USD 7778.89 10436.78 7872.38 7881.65 7968.33 -95.38 -1.20% 385.56 3,072,257.01 USD 7778.89 8144.35
USD WEX wexUSD 7643 0 min ago 8911.13 -1268.13 -14.23% 23,121.32 206,037,072.12 USD 7601 10065.294 7626.041 7643 7751.99 -108.99 -1.41% 600.51 4,655,116.92 USD 7601 7874.999
USD CEX.IO cexUSD 7418.1 0 min ago 8796.92 -1378.82 -15.67% 17,230.64 151,576,521.20 USD 7348 9900 7419.2 7438.4 7498.26 -80.16 -1.07% 342.37 2,567,146.31 USD 7348 7694.3
ZAR BitX bitxZAR 98724 0 min ago 114691.19 -15967.19 -13.92% 11,398.03 1,307,253,443.60 ZAR 96776 129300 98723 98724 100204.82 -1480.82 -1.48% 219.89 22,034,412.79 ZAR 98610 101501
IDR bitcoin.co.id btcoidIDR 106002000 0 min ago 124447134.24 -18445134.24 -14.82% 8,997.85 1,119,756,315,006.42 IDR 105000000 137921000 106001000 106002000 106722801.05 -720801.05 -0.68% 214.60 22,902,402,360.29 IDR 105000000 108985000
EUR WEX wexEUR 6350.55615 3 min ago 7361.40 -1010.85 -13.73% 7,877.02 57,985,938.94 EUR 6321.82 8328.99484 6331.38888 6369.72343 6453.41 -102.86 -1.59% 279.56 1,804,140.08 EUR 6321.82 6581.85383
GBP Coinfloor coinfloorGBP 5505 6 min ago 6398.23 -893.23 -13.96% 7,619.80 48,753,244.87 GBP 5430 7372 5501 5517 5577.43 -72.43 -1.30% 50.52 281,787.62 GBP 5465 5701
RUB WEX wexRUB 462063.15964 0 min ago 541757.79 -79694.63 -14.71% 7,522.44 4,075,339,669.90 RUB 445534.90075 610000 462063.15964 462158.40353 468184.96 -6121.80 -1.31% 210.21 98,415,586.67 RUB 458000 480000
RUB LocalBitcoins localbtcRUB 520000.37 10 min ago 555572.64 -35572.27 -6.40% 6,979.75 3,877,758,869.87 RUB 264991.66 573668610.77 909204.45 257900 502457.30 17543.07 3.49% 229.65 115,391,684.35 RUB 363833.44 2113477.03
AUD btcmarkets btcmarketsAUD 9720.4 0 min ago 11567.45 -1847.05 -15.97% 6,859.95 79,352,113.95 AUD 9595.66 13000 9693.98 9721.93 9763.23 -42.83 -0.44% 133.67 1,305,096.66 AUD 9595.66 10067.59
GBP GDAX coinbaseGBP 5525.18 0 min ago 6449.36 -924.18 -14.33% 6,590.45 42,504,211.95 GBP 5435.01 7370.84 5513.52 5517.66 5608.87 -83.69 -1.49% 165.77 929,787.17 GBP 5450.01 5730
EUR bitcoin.de btcdeEUR 6315.8 0 min ago 7365.88 -1050.08 -14.26% 5,531.00 40,740,660.38 EUR 5500 29985.01 6300 6300 6377.91 -62.11 -0.97% 108.79 693,877.76 EUR 6000 10500
BRL FoxBit foxbitBRL 27813.42 3 min ago 32486.00 -4672.58 -14.38% 4,690.65 152,380,598.62 BRL 27500 36120 27677 27678 28117.17 -303.75 -1.08% 60.84 1,710,568.15 BRL 27548 28607.02
USD LocalBitcoins localbtcUSD 10196.01 59 min ago 9186.54 1009.47 10.99% 3,678.35 33,791,319.76 USD 4400 150003.75 40000 1400 8373.41 1822.60 21.77% 65.89 551,753.15 USD 5474.99 96000.88
  EUR itBit itbitEUR 6339 1 day, 10 hrs ago 7118.46 -779.46 -10.95% 3,570.30 25,414,992.82 EUR 6189.5 8302.02 6222.85 6358.01 0.00 0.00 EUR
PLN BitMarket.net bitmarketPLN 27206.9945 8 min ago 31048.71 -3841.71 -12.37% 3,078.87 95,594,998.66 PLN 26600.1 35190.9987 27035.7248 27247.5408 27553.73 -346.74 -1.26% 46.64 1,285,099.89 PLN 27009 27996.8785
BRL Mercado Bitcoin mrcdBRL 27484.17772 7 min ago 32109.72 -4625.54 -14.41% 3,067.13 98,484,716.57 BRL 27228 35300 27320.03001 27484.2378 27748.50 -264.32 -0.95% 25.85 717,181.82 BRL 27260 28300
USD BTC-Alpha btcalphaUSD 7389.16 0 min ago 8845.87 -1456.71 -16.47% 3,053.60 27,011,724.12 USD 7292.301 10284.241 1000000 0.005 7481.53 -92.37 -1.24% 80.20 599,984.42 USD 7292.301 7682.767
CAD LocalBitcoins localbtcCAD 13201.7 19 min ago 9808.18 3393.52 34.60% 2,713.03 26,609,904.10 CAD 8054.19 150003.75 23610.01 9821.76 9863.15 3338.55 33.85% 10.06 99,183.09 CAD 8538.97 35201.72
GBP LocalBitcoins localbtcGBP 5373.7 2 min ago 6452.24 -1078.54 -16.72% 2,514.92 16,226,851.14 GBP 4300.37 110402.36 25000 5464.05 5669.93 -296.23 -5.23% 57.67 326,968.35 GBP 4599.93 11911
EUR CEX.IO cexEUR 6282.1 9 min ago 7283.57 -1001.47 -13.75% 2,382.16 17,350,659.45 EUR 6215.4 8285.9 6282.1 6323 6379.70 -97.60 -1.53% 33.63 214,539.12 EUR 6215.4 6555
VEF LocalBitcoins localbtcVEF 10800000000 7 min ago 8409913485.82 2390086514.18 28.42% 1,994.57 16,774,200,691,644.47 VEF 104169379.41 94998337529.09 8807397267847.93 581780550.3 11351167596.55 -551167596.55 -4.86% 38.67 438,918,163,387.15 VEF 104170044.13 15000150001.5
USD OKCoin okcoinUSD 7419.3 17 min ago 8914.73 -1495.43 -16.78% 1,836.65 16,373,225.02 USD 7300.06 10243.88 7420.06 7454.02 7631.03 -211.73 -2.78% 17.71 135,123.39 USD 7300.06 8133.74
PLN NevBit nevbitPLN 27412.69 0 min ago 31352.85 -3940.16 -12.57% 1,533.55 48,081,054.43 PLN 26582.79 35035.58 22188.85 32450.88 27722.89 -310.20 -1.12% 55.77 1,546,195.15 PLN 26582.79 28093.32
EUR LocalBitcoins localbtcEUR 6210.08 4 min ago 7449.74 -1239.66 -16.64% 1,269.43 9,456,896.82 EUR 5134.14 125502.01 18236.17 6206.88 6913.51 -703.43 -10.18% 10.33 71,440.19 EUR 5434.08 25980.03
NGN BitX bitxNGN 2721019 0 min ago 3218085.17 -497066.17 -15.45% 1,193.20 3,839,813,499.40 NGN 2700001 3645896 2721019 2721020 2766600.17 -45581.17 -1.65% 20.22 55,954,410.94 NGN 2721019 2800000
CAD Kraken krakenCAD 9421.4 1 hr, 33 min ago 10795.21 -1373.81 -12.73% 1,132.74 12,228,206.97 CAD 8986.1 12010 9364 9423.4 9436.29 -14.89 -0.16% 15.21 143,565.72 CAD 9300 9682.6
EUR The Rock Trading rockEUR 6275.12 1 min ago 7363.34 -1088.22 -14.78% 931.54 6,859,215.21 EUR 6218.75 8263.61 6275.13 6296.23 6388.37 -113.25 -1.77% 10.94 69,886.27 EUR 6218.75 6516.85
EUR BitBay bitbayEUR 6259.42 4 min ago 7215.20 -955.78 -13.25% 687.15 4,957,945.34 EUR 6221.94 8173.83 6184.83 6259.42 6390.94 -131.52 -2.06% 4.67 29,860.75 EUR 6221.94 6538
MYR BitX bitxMYR 28317 0 min ago 35316.94 -6999.94 -19.82% 642.84 22,703,092.90 MYR 28000 38600 28317 28801 29148.92 -831.92 -2.85% 10.97 319,796.62 MYR 28316 29812
SGD FYB-SG fybsgSGD 10042.76 17 min ago 11909.68 -1866.92 -15.68% 557.51 6,639,742.74 SGD 9921 13348.94 9921 10022.68 10082.88 -40.12 -0.40% 5.91 59,636.01 SGD 9921 10444.68
AUD LocalBitcoins localbtcAUD 10489.57 50 min ago 12082.52 -1592.95 -13.18% 476.75 5,760,284.06 AUD 8455 39933.6 21330.39 9695.63 10472.21 17.36 0.17% 6.39 66,904.72 AUD 8725 17989.98
SLL VirWox virwoxSLL 1924999 0 min ago 2266722.78 -341723.78 -15.08% 458.37 1,038,997,721.10 SLL 1900206 2600000 1900210 1924999 1970386.06 -45387.06 -2.30% 16.22 31,959,661.95 SLL 1900206 2028250
INR LocalBitcoins localbtcINR 588501.16 13 min ago 604390.80 -15889.64 -2.63% 422.00 255,051,288.27 INR 396287.7 1432824.87 665000 493877.05 535822.72 52678.44 9.83% 14.01 7,504,616.21 INR 498160.44 714285.71
USD BTCC btccUSD 7320 7 min ago 8776.11 -1456.11 -16.59% 337.77 2,964,322.71 USD 7230 9975 7288 7330 7372.87 -52.87 -0.72% 2.39 17,611.57 USD 7250 7595
SEK LocalBitcoins localbtcSEK 68499.91 11 min ago 76530.58 -8030.67 -10.49% 312.43 23,910,724.24 SEK 56000.02 124102.39 94331.88 62887.92 67021.89 1478.02 2.21% 7.18 481,224.10 SEK 62170.01 99031.47
ZAR LocalBitcoins localbtcZAR 93208.84 17 min ago 111755.17 -18546.33 -16.60% 302.10 33,760,851.62 ZAR 10000 1119893.33 111782.84 95642.42 98742.58 -5533.74 -5.60% 8.12 801,770.35 ZAR 79877.69 300000.3
EUR CoinFalcon coinfalconEUR 6232.18 1 hr, 4 min ago 7365.57 -1133.39 -15.39% 275.32 2,027,855.91 EUR 6009.12 9795.93 6243.63 6472.92 6383.53 -151.35 -2.37% 0.12 772.25 EUR 6185.96 6505
ILS Bit2C bit2cILS 26003 16 min ago 30765.42 -4762.42 -15.48% 255.81 7,870,074.49 ILS 25000 33599.99 26001 26099.99 26597.56 -594.56 -2.24% 2.65 70,582.20 ILS 26001 27399.99
THB LocalBitcoins localbtcTHB 227628.51 6 min ago 269324.51 -41696.00 -15.48% 236.43 63,677,553.92 THB 223577.49 363368.96 247928.15 241969.3 232874.62 -5246.11 -2.25% 7.57 1,763,063.44 THB 223577.49 260928.23
NZD LocalBitcoins localbtcNZD 11940.7 43 min ago 12722.62 -781.92 -6.15% 227.18 2,890,338.44 NZD 9392.69 25269.31 13228.8 11112.2 11759.59 181.11 1.54% 1.39 16,314.97 NZD 9489.1 13293.17
HKD LocalBitcoins localbtcHKD 59874.37 7 hrs, 54 min ago 68185.80 -8311.43 -12.19% 217.26 14,813,966.49 HKD 57686.05 101201.51 68808.82 59347.61 59791.67 82.70 0.14% 4.27 255,089.85 HKD 58649.18 62446.42
BRL LocalBitcoins localbtcBRL 30301.93 6 hrs, 14 min ago 32026.49 -1724.56 -5.39% 174.66 5,593,589.62 BRL 26505.07 138379.58 37495.76 28255.73 29013.56 1288.37 4.44% 0.77 22,412.32 BRL 27215.02 41279.63
MXN LocalBitcoins localbtcMXN 152461.18 4 hrs, 18 min ago 171983.49 -19522.31 -11.35% 161.45 27,766,318.09 MXN 136263.6 269780.29 286072.1 151189.11 153403.05 -941.87 -0.61% 1.26 192,841.97 MXN 139901.14 181090.72
EUR Paymium bcEUR 6330.05 15 hrs, 15 min ago 7087.35 -757.30 -10.69% 137.81 976,719.92 EUR 6122.11 7945 6331.06 6439 6368.15 -38.10 -0.60% 1.01 6,457.97 EUR 6330.05 6440
SGD LocalBitcoins localbtcSGD 9808.96 5 min ago 11810.58 -2001.62 -16.95% 133.47 1,576,409.73 SGD 9391 16901.03 9916.93 9818.75 9820.55 -11.59 -0.12% 1.08 10,578.29 SGD 9391 10236.51
NOK LocalBitcoins localbtcNOK 63538.5 12 hrs, 41 min ago 70640.93 -7102.43 -10.05% 131.36 9,279,520.20 NOK 52257.81 113158.01 86728.48 61285.37 62869.61 668.89 1.06% 0.82 51,583.96 NOK 57034.33 92488.45
JPY Kraken krakenJPY 808540 3 hrs, 32 min ago 941594.30 -133054.30 -14.13% 129.63 122,057,931.54 JPY 730000 1091376 799894 808540 805217.86 3322.14 0.41% 3.80 3,056,461.50 JPY 796983 828284
IDR BitX bitxIDR 105738000 1 min ago 123210386.01 -17472386.01 -14.18% 115.97 14,289,323,901.72 IDR 105000000 137647000 105738000 107000000 106449999.41 -711999.41 -0.67% 3.84 409,091,499.30 IDR 105000000 109500000
VND VBTC vbtcVND 175187000 17 hrs, 12 min ago 191688298.37 -16501298.37 -8.61% 108.52 20,802,222,460.37 VND 167895900 225844200 172500000 174712800 179514451.57 -4327451.57 -2.41% 13.26 2,380,534,640.32 VND 175187000 188522400
RUB CEX.IO cexRUB 458000 32 min ago 533024.62 -75024.62 -14.08% 105.36 56,161,458.93 RUB 450001.1 600000 458000 466280.3 463828.00 -5828.00 -1.26% 2.49 1,155,521.17 RUB 450001.1 480000
PLN Bitmaszyna bitmaszynaPLN 27126.61 27 min ago 31128.54 -4001.93 -12.86% 91.43 2,846,021.72 PLN 26768.61 35275.93 27134.69 27390.14 27162.00 -35.39 -0.13% 1.08 29,374.36 PLN 26989.62 31092.86
ARS LocalBitcoins localbtcARS 188664.1 4 hrs, 34 min ago 216065.39 -27401.29 -12.68% 73.96 15,980,738.97 ARS 173200.33 320279.84 268893.89 192707.29 201444.14 -12780.04 -6.34% 0.64 128,564.05 ARS 182259.7 271171.3
USD BitBay bitbayUSD 7268.96 1 hr, 1 min ago 8871.03 -1602.07 -18.06% 44.30 392,962.72 USD 7211.07 9754.89 7225 7268.97 7343.58 -74.62 -1.02% 0.27 2,002.30 USD 7257.33 7419.8
  PLN LocalBitcoins localbtcPLN 29520.73 1 day, 23 hrs ago 30683.54 -1162.81 -3.79% 32.96 1,011,403.17 PLN 26080.55 46818.8 28379.52 28334.24 0.00 0.00 PLN
CLP ChileBit chilebitCLP 5150100 16 hrs, 11 min ago 5740710.27 -590610.27 -10.29% 24.16 138,702,249.59 CLP 4937830 6308320 4884190 5013690 5115961.06 34138.94 0.67% 0.03 142,003.07 CLP 5014730 5150100
USD bitKonan bitkonanUSD 7302 9 hrs, 22 min ago 8558.93 -1256.93 -14.69% 23.67 202,598.23 USD 7284.89 9903.67 7222 7373 7328.76 -26.76 -0.37% 0.01 51.30 USD 7302 7339.47
CHF LocalBitcoins localbtcCHF 8198.07 17 hrs ago 9292.81 -1094.74 -11.78% 19.71 183,176.70 CHF 7163.89 21977.7 13000 7903 9578.75 -1380.68 -14.41% 0.20 1,885.00 CHF 8198.07 12741.71
VND LocalBitcoins localbtcVND 190299785.6 7 hrs, 15 min ago 202771530.78 -12471745.18 -6.15% 18.55 3,761,721,008.95 VND 170910517.24 582787075.66 168047491.87 170143925.93 178096733.73 12203051.87 6.85% 0.06 10,150,000.00 VND 173558456.01 516902718.91
DKK LocalBitcoins localbtcDKK 52960.65 15 hrs, 27 min ago 52805.93 154.72 0.29% 16.09 849,529.65 DKK 41724.45 85700.98 82417.51 53082.46 51238.48 1722.17 3.36% 0.11 5,441.89 DKK 44727.23 52988.47
CZK LocalBitcoins localbtcCZK 148978.62 13 hrs, 26 min ago 186522.02 -37543.40 -20.13% 7.09 1,321,662.89 CZK 147750.45 276417.87 184586.82 173252.54 155628.98 -6650.36 -4.27% 0.04 6,800.00 CZK 148978.62 210000.21
  CZK BitStock bitstockCZK 166006 11 hrs, 44 min ago 186776.55 -20770.55 -11.12% 5.44 1,016,488.82 CZK 166006 208208 152153 164999 166006 0.00 0% 0.14 23,240.84 CZK 166006 166006
  ILS LocalBitcoins localbtcILS 28600 2 days, 15 hrs ago 33968.11 -5368.11 -15.80% 5.24 177,952.00 ILS 28499.87 100105.11 33649.9 27358.1 0.00 0.00 ILS
PLN Abucoins abucoinsPLN 29449 10 hrs, 16 min ago 27640.37 1808.63 6.54% 3.33 92,113.58 PLN 24037.38 32000 26100.11 29500 27223.51 2225.49 8.18% 0.07 1,858.25 PLN 26100.1 29449
  SEK FYB-SE fybseSEK 73848.93 3 days, 1 hr ago 79753.02 -5904.09 -7.40% 3.18 253,454.78 SEK 73000 95000 67000.01 73901.94 0.00 0.00 SEK
  PKR Urdubit urdubitPKR 750000 1 day, 7 hrs ago 971487.09 -221487.09 -22.80% 1.09 1,056,797.37 PKR 750000 1250000 750000 1000500 0.00 0.00 PKR
  USD Abucoins abucoinsUSD 8369.64 1 day, 3 hrs ago 7876.42 493.22 6.26% 1.02 8,031.41 USD 6545.03 10999 6508.91 8154.9 0.00 0.00 USD
  EUR Abucoins abucoinsEUR 6900 9 hrs, 27 min ago 7038.42 -138.42 -1.97% 0.45 3,147.71 EUR 5592.32 7625.06 5592.32 6992.22 6900 0.00 0% 0.08 576.46 EUR 6900 6900