Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ JPY Zaif zaifJPY 719665 0 min ago 800682.14 -81017.14 -10.12% 346,999.06 277,835,949,172.37 JPY 660000 945000 719590 719790 710167.57 9497.43 1.34% 7,056.99 5,011,646,351.05 JPY 701000 723435
▲ JPY Fisco fiscoJPY 719665 0 min ago 800647.83 -80982.83 -10.12% 346,875.86 277,725,402,734.13 JPY 660000 945000 719730 719825 710167.57 9497.43 1.34% 7,056.99 5,011,646,351.05 JPY 701000 723435
▲ USD GDAX coinbaseUSD 6514.06 0 min ago 7096.96 -582.90 -8.21% 313,199.52 2,222,765,901.69 USD 5900 8488 6500 6500.01 6441.37 72.69 1.13% 4,555.34 29,342,634.85 USD 6328.45 6547.34
▲ USD BitStamp bitstampUSD 6513.99 0 min ago 7131.96 -617.97 -8.67% 262,998.76 1,875,697,512.96 USD 5880 8496.96 6514.36 6513.99 6424.17 89.82 1.40% 3,209.90 20,620,925.89 USD 6312 6545
▲ JPY bitFlyer bitflyerJPY 719897 0 min ago 787923.14 -68026.14 -8.63% 244,238.77 192,441,381,932.89 JPY 655080 942530 718702 718967 712035.49 7861.51 1.10% 4,449.36 3,168,103,299.96 JPY 700555 724000
▲ JPY BTCBOX btcboxJPY 718297 1 min ago 765913.52 -47616.52 -6.22% 169,118.92 129,530,464,226.33 JPY 149000 942351 718037 718500 709130.41 9166.59 1.29% 6,685.75 4,741,068,910.27 JPY 700690 723621
▲ EUR Kraken krakenEUR 5697.3 0 min ago 6145.72 -448.42 -7.30% 157,144.58 965,767,259.33 EUR 5015 7250 5696.9 5698.1 5644.48 52.82 0.94% 2,810.05 15,861,258.27 EUR 5541.5 5755
▲ USD Kraken krakenUSD 6512.7 0 min ago 7034.67 -521.97 -7.42% 152,746.11 1,074,518,041.24 USD 5890 8496.6 6509.7 6510 6435.92 76.78 1.19% 1,721.94 11,082,255.47 USD 6317.2 6546.9
▲ JPY coincheck coincheckJPY 720307 0 min ago 787417.77 -67110.77 -8.52% 112,890.18 88,891,735,241.43 JPY 659017 944249 720251 720447 711206.05 9100.95 1.28% 2,418.08 1,719,752,855.24 JPY 700393 724419
▲ USD itBit itbitUSD 6511.23 1 min ago 6826.15 -314.92 -4.61% 87,674.88 598,481,987.43 USD 5881.41 8480.39 6510.89 6513.31 6424.02 87.21 1.36% 1,493.85 9,596,529.40 USD 6312.37 6549.95
▲ USD CoinsBank coinsbankUSD 6540.69 0 min ago 7124.83 -584.14 -8.20% 70,007.34 498,790,588.10 USD 5800.17 8498.13 6518 6540.69 6407.08 133.61 2.09% 2,351.00 15,063,029.53 USD 6161.63 6596.23
▲ EUR CoinsBank coinsbankEUR 5735.8 0 min ago 6167.22 -431.42 -7.00% 57,566.87 355,027,526.85 EUR 5000.27 7497.6 5662.42 5736.01 5650.16 85.64 1.52% 1,917.99 10,836,941.91 EUR 5309.38 6565.36
▲ EUR Bitstamp bitstampEUR 5696.89 0 min ago 6061.96 -365.07 -6.02% 46,063.32 279,233,800.16 EUR 5150 7254.88 5696.89 5704.36 5616.46 80.43 1.43% 959.71 5,390,141.31 EUR 5530.01 5725
▲ EUR zyado zyadoEUR 5718.02 0 min ago 5916.82 -198.80 -3.36% 45,090.55 266,792,568.48 EUR 5213.46 7262.01 5711.93 5718.02 5633.11 84.91 1.51% 2,430.39 13,690,654.10 EUR 5565.47 5741.8
▲ EUR GDAX coinbaseEUR 5701.29 0 min ago 6202.55 -501.26 -8.08% 43,973.62 272,748,466.93 EUR 5200 7256 5706.99 5707 5633.05 68.24 1.21% 726.96 4,094,997.77 EUR 5571 5718.21
▲ PLN BitBay bitbayPLN 24483.84 0 min ago 26109.78 -1625.94 -6.23% 33,470.50 873,907,132.79 PLN 22600 30669 24429.06 24530.68 24139.82 344.02 1.43% 562.26 13,572,970.38 PLN 23920.29 24635.52
▲ GBP CoinsBank coinsbankGBP 5115.96 0 min ago 5513.68 -397.72 -7.21% 29,728.74 163,914,651.42 GBP 4615.07 6620.64 4796.23 5429.39 5026.53 89.43 1.78% 1,020.06 5,127,363.64 GBP 4960.08 5127.35
▲ KRW Korbit korbitKRW 7455500 0 min ago 8242494.24 -786994.24 -9.55% 21,351.06 175,985,963,873.95 KRW 6990000 9545000 7455500 7467500 7410058.37 45441.63 0.61% 322.66 2,390,936,147.56 KRW 7302000 7500000
▲ USD CEX.IO cexUSD 6502.3 0 min ago 7095.17 -592.87 -8.36% 14,750.21 104,655,253.43 USD 5941.7 8374 6499.6 6505 6436.78 65.52 1.02% 273.14 1,758,111.77 USD 6333.4 6550
▲ ZAR BitX bitxZAR 96843 2 min ago 101980.69 -5137.69 -5.04% 9,477.32 966,503,153.37 ZAR 88000 116997 96843 96845 95916.53 926.47 0.97% 104.12 9,987,237.87 ZAR 95305 97250
▼ GBP GDAX coinbaseGBP 5144.21 0 min ago 5471.17 -326.96 -5.98% 9,012.72 49,310,166.92 GBP 4636.04 6468.99 5118.47 5138.7 5185.43 -41.22 -0.80% 416.64 2,160,460.32 GBP 5005 5600
▲ RUB LocalBitcoins localbtcRUB 462000.46 2 min ago 468810.43 -6809.97 -1.45% 8,405.43 3,940,552,528.12 RUB 100000 1999000.5 869735.91 257900 453118.36 8882.10 1.96% 211.55 95,855,688.50 RUB 349997.08 1977007.4
▲ IDR Indodax btcoidIDR 94694000 1 min ago 105189097.29 -10495097.29 -9.98% 7,866.24 827,442,738,797.63 IDR 88388000 123676000 94590000 94591000 94097186.73 596813.27 0.63% 158.40 14,905,156,761.19 IDR 92800000 95111000
▲ EUR itBit itbitEUR 5676.21 2 hrs, 38 min ago 6060.55 -384.34 -6.34% 7,810.23 47,334,295.59 EUR 5162.37 7232.95 5693.7 5697.1 5599.45 76.76 1.37% 245.32 1,373,653.72 EUR 5463.21 5717.45
▲ EUR CEX.IO cexEUR 5699.3 0 min ago 6221.36 -522.06 -8.39% 7,304.48 45,443,800.29 EUR 5220.1 7234.8 5694.5 5704 5626.75 72.55 1.29% 65.45 368,273.35 EUR 5555.1 5748
▲ AUD btcmarkets btcmarketsAUD 8947.44 0 min ago 9607.74 -660.30 -6.87% 6,362.31 61,127,406.56 AUD 8157.94 11435.23 8926.06 8947.44 8836.58 110.86 1.26% 170.41 1,505,880.09 AUD 8654.08 8950
▲ USD GetBTC getbtcUSD 6578.12 0 min ago 7216.21 -638.09 -8.84% 6,171.37 44,533,866.43 USD 5941.95 8557.62 6494.97 6521.06 6475.30 102.82 1.59% 211.27 1,368,012.17 USD 6377.09 6608.43
▲ EUR bitcoin.de btcdeEUR 5733.45 1 min ago 6143.67 -410.22 -6.68% 5,904.87 36,277,547.71 EUR 2725.12 29985.01 5667.5 5700 5566.04 167.41 3.01% 158.40 881,676.12 EUR 5150 8000
▲ GBP Coinfloor coinfloorGBP 5110 39 min ago 5556.93 -446.93 -8.04% 5,707.20 31,714,525.32 GBP 4626 6447 5114 5120 5051.59 58.41 1.16% 159.80 807,224.79 GBP 4954 5140
▲ USD bitFlyer bitflyerUSD 6508.76 0 min ago 6844.51 -335.75 -4.91% 4,486.47 30,707,680.92 USD 5925 8475.8 6505.1 6513.2 6422.53 86.23 1.34% 108.68 698,001.80 USD 6335.6 6542
▼ USD LocalBitcoins localbtcUSD 6901.68 1 min ago 7666.72 -765.04 -9.98% 3,973.10 30,460,646.00 USD 3404.15 78794804.4 20000 6295.14 7027.39 -125.71 -1.79% 59.51 418,164.81 USD 4903.87 19072.07
▲ BRL Mercado Bitcoin mrcdBRL 25839.34 2 min ago 27597.71 -1758.37 -6.37% 3,684.86 101,693,723.37 BRL 23999 31989 25839.34 25885.97 25711.53 127.81 0.50% 16.93 435,297.97 BRL 25561 25899
▲ USD WEX wexUSD 8421.484 21 min ago 9047.99 -626.51 -6.92% 3,642.72 32,959,281.19 USD 8128.101 9898.98 8382.421 8421.484 8377.63 43.85 0.52% 9.11 76,320.58 USD 8314.583 8461.486
▲ USD BTC-Alpha btcalphaUSD 6577.12 0 min ago 7116.19 -539.07 -7.58% 2,980.86 21,212,395.81 USD 5949.102 8538.136 100000 0.005 6484.89 92.23 1.42% 73.12 474,148.12 USD 6319.862 6615.5
▲ EUR BitBay bitbayEUR 5793.6 11 min ago 6290.09 -496.49 -7.89% 2,706.37 17,023,317.66 EUR 5231.9 7388.2 5691.8 5799.4 5673.60 120.00 2.12% 2.56 14,519.74 EUR 5563.75 5793.6
▲ PLN BitMarket.net bitmarketPLN 24487.2565 30 min ago 26523.83 -2036.57 -7.68% 2,599.97 68,961,050.85 PLN 22501 30680 24420.0005 24467.5315 24207.60 279.65 1.16% 27.15 657,238.46 PLN 23999.0001 24500
▲ VEF LocalBitcoins localbtcVEF 73999943619.09 1 hr, 32 min ago 31723535275.97 42276408343.12 133.27% 2,572.30 81,602,568,444,334.77 VEF 410000 214740000000 15500000000000 905000 66614861386.93 7385082232.16 11.09% 13.21 879,997,618,356.56 VEF 32403356987.78 200000000000
▲ GBP LocalBitcoins localbtcGBP 5273.44 11 min ago 5584.90 -311.46 -5.58% 2,249.41 12,562,711.77 GBP 3404.98 117472.8 9659.52 4855.31 5090.13 183.31 3.60% 42.89 218,327.03 GBP 4231.94 12579.03
▲ EUR The Rock Trading rockEUR 5685.41 0 min ago 5776.40 -90.99 -1.58% 2,060.95 11,904,844.06 EUR 5183.24 7100 5685.41 5701.11 5610.00 75.41 1.34% 26.78 150,208.35 EUR 5527.24 5714.95
▲ NGN BitX bitxNGN 2307142 0 min ago 2543091.75 -235949.75 -9.28% 1,715.09 4,361,625,598.72 NGN 2175000 2990926 2307141 2307142 2303084.36 4057.64 0.18% 29.80 68,640,322.38 NGN 2281790 2320000
▲ USD OKCoin okcoinUSD 6520.33 1 min ago 7201.87 -681.54 -9.46% 1,499.77 10,801,150.01 USD 6137.98 8356.44 6520.41 6540.7 6466.00 54.33 0.84% 12.05 77,915.94 USD 6375.36 6528.21
▲ PLN NevBit nevbitPLN 24508.51 0 min ago 26591.24 -2082.73 -7.83% 1,334.62 35,489,322.51 PLN 22461.21 31531.39 20424.01 28939.08 24198.50 310.01 1.28% 49.08 1,187,779.23 PLN 23849.22 24623.5
▼ RUB WEX wexRUB 487024.66922 11 min ago 528136.98 -41112.31 -7.78% 1,331.88 703,417,422.98 RUB 467769.34997 560050.01 487024.66948 494999 488935.44 -1910.78 -0.39% 1.72 841,615.70 RUB 486666 496666.666
▲ CAD Kraken krakenCAD 8596.3 8 min ago 9085.85 -489.55 -5.39% 1,305.08 11,857,783.55 CAD 8024.6 10850 8526.6 8571 8456.36 139.94 1.66% 33.82 285,958.04 CAD 8334.1 8688.6
▲ EUR LocalBitcoins localbtcEUR 7320.2 1 hr, 1 min ago 6296.60 1023.60 16.26% 1,070.95 6,743,348.61 EUR 4497.77 75001.88 8793.4 5300 5986.89 1333.31 22.27% 9.42 56,371.45 EUR 5050.63 13953.33
▲ EUR WEX wexEUR 7328.036 21 min ago 7821.71 -493.68 -6.31% 976.68 7,639,320.35 EUR 7050 13659.83 7268.75901 7328.036 7297.43 30.60 0.42% 0.09 690.46 EUR 7254.49502 7358.259
▼ INR LocalBitcoins localbtcINR 457199.88 12 min ago 511834.46 -54634.58 -10.67% 765.72 391,922,297.74 INR 360498.93 1342570.22 560000 457481.03 466506.36 -9306.48 -2.00% 17.35 8,091,625.39 INR 428665.67 669062.5
▲ AUD LocalBitcoins localbtcAUD 9255.13 6 min ago 10023.81 -768.68 -7.67% 551.78 5,530,930.14 AUD 7572.61 150003.75 13355.35 8940 9209.61 45.52 0.49% 11.51 106,040.41 AUD 8338.57 88999.64
▲ SLL VirWox virwoxSLL 1911086 1 min ago 1834218.64 76867.36 4.19% 538.92 988,497,107.91 SLL 1551529 2160000 1706720 1911086 1712379.93 198706.07 11.60% 15.19 26,011,051.16 SLL 1640238 2160000
▼ ZAR LocalBitcoins localbtcZAR 85600.1 55 min ago 99202.27 -13602.17 -13.71% 455.75 45,211,548.22 ZAR 55792.83 1000000 110100 90501.4 91642.77 -6042.67 -6.59% 6.26 573,503.06 ZAR 78929.96 289897.09
▼ SEK LocalBitcoins localbtcSEK 58918.97 1 hr, 37 min ago 66178.65 -7259.68 -10.97% 392.39 25,967,683.60 SEK 50000 100000 89171.13 61278.4 60528.25 -1609.28 -2.66% 12.47 754,857.94 SEK 55000.06 94395.03
▲ SGD FYB-SG fybsgSGD 8850 5 min ago 9898.96 -1048.96 -10.60% 317.38 3,141,758.61 SGD 8228 11600 8850 8939.98 8808.51 41.49 0.47% 4.21 37,043.48 SGD 8643.01 8940
▲ CAD LocalBitcoins localbtcCAD 9003.73 10 min ago 9394.07 -390.34 -4.16% 266.71 2,505,479.46 CAD 6917.97 150000 16053.83 8600 8342.85 660.88 7.92% 7.46 62,237.01 CAD 7593.2 12693.13
▲ ILS Bit2C bit2cILS 24380.73 1 hr, 51 min ago 25743.14 -1362.41 -5.29% 266.64 6,864,098.34 ILS 21625.25 29988.4 23562.62 24331.43 23694.60 686.13 2.90% 5.49 130,017.28 ILS 23251.57 24380.73
▲ THB LocalBitcoins localbtcTHB 223951.63 1 hr, 4 min ago 236332.29 -12380.66 -5.24% 260.34 61,526,150.48 THB 181187.17 465376.02 214237.6 213599.99 208208.90 15742.73 7.56% 9.70 2,019,172.11 THB 202020.72 227899.97
▲ HKD LocalBitcoins localbtcHKD 54909.64 8 hrs, 24 min ago 55687.37 -777.73 -1.40% 251.23 13,990,533.74 HKD 45484.66 95184.97 51130.72 51130.72 49618.63 5291.01 10.66% 1.62 80,200.00 HKD 48695.26 54909.64
▲ USD BitBay bitbayUSD 6500.22 27 min ago 7301.89 -801.67 -10.98% 215.30 1,572,068.72 USD 6002 8899.99 6388 6502.8 6405.01 95.21 1.49% 1.03 6,580.63 USD 6315.01 6565.11
  EUR Paymium bcEUR 5659.57 1 day, 7 hrs ago 6123.90 -464.33 -7.58% 191.82 1,174,678.49 EUR 5200 7070 5552.01 5656.05 — 0.00 0.00 EUR — —
▲ BRL LocalBitcoins localbtcBRL 26702.84 34 min ago 27400.97 -698.13 -2.55% 191.57 5,249,078.05 BRL 1000 94004.67 35537.15 21576.13 25911.94 790.90 3.05% 0.41 10,621.50 BRL 24717.37 38903.24
▲ MXN LocalBitcoins localbtcMXN 128018.84 17 min ago 139665.81 -11646.97 -8.34% 187.96 26,251,781.15 MXN 105431.65 253561.27 19956456.51 126249.45 125481.70 2537.14 2.02% 0.80 99,956.98 MXN 116413.08 153705.45
▼ VND VBTC vbtcVND 152703800 1 hr, 4 min ago 163883909.69 -11180109.69 -6.82% 153.76 25,198,807,262.26 VND 139048300 200000000 153166300 153999900 153578999.79 -875199.79 -0.57% 9.82 1,508,688,939.21 VND 150000000 159055200
▼ MYR BitX bitxMYR 19730 0 min ago 23328.39 -3598.39 -15.43% 149.08 3,477,776.03 MYR 19059 29493 19730 19800 19748.99 -18.99 -0.10% 1.67 32,925.24 MYR 19715 19997
▲ NZD LocalBitcoins localbtcNZD 10889.95 8 min ago 10781.80 108.15 1.00% 135.03 1,455,829.16 NZD 7789.66 29523.96 14500 10194.32 10005.90 884.05 8.84% 3.24 32,450.53 NZD 9201.25 12449.89
▼ SGD LocalBitcoins localbtcSGD 8742.12 30 min ago 9537.87 -795.75 -8.34% 133.21 1,270,564.77 SGD 8059 22333.9 9024.14 9220.7 8879.85 -137.73 -1.55% 1.80 16,019.71 SGD 8616.84 9194.25
▲ IDR BitX bitxIDR 94447000 0 min ago 104790069.41 -10343069.41 -9.87% 118.29 12,395,804,256.10 IDR 87050000 123300000 94446000 94447000 94048803.09 398196.91 0.42% 1.15 108,158,850.97 IDR 92750000 96000000
▼ NOK LocalBitcoins localbtcNOK 53133.88 2 hrs, 48 min ago 58557.02 -5423.14 -9.26% 108.07 6,327,971.98 NOK 49003.44 109266.93 82250.58 56032.19 53958.18 -824.30 -1.53% 3.50 188,845.07 NOK 50612.8 58224.29
▲ ARS LocalBitcoins localbtcARS 212071.09 2 hrs, 12 min ago 213666.26 -1595.17 -0.75% 99.59 21,278,759.29 ARS 168378.62 338546.96 238444.83 201000 203507.58 8563.51 4.21% 0.66 134,400.75 ARS 194359.73 252439.82
▲ RUB CEX.IO cexRUB 439000 8 min ago 443474.22 -4474.22 -1.01% 98.78 43,808,153.09 RUB 387281.5 500000 439000.2 441899.9 431913.77 7086.23 1.64% 1.23 532,422.36 RUB 426600 439000
▲ BRL OmniTrade omnitradeBRL 26300 1 min ago 27947.55 -1647.55 -5.90% 91.27 2,550,669.69 BRL 24400 32900 26300 26650 26092.81 207.19 0.79% 1.66 43,403.67 BRL 25700 26600
▲ EUR BitMarket.net bitmarketEUR 5630.9396 5 hrs, 41 min ago 6560.01 -929.07 -14.16% 59.20 388,366.00 EUR 5209.0164 7153.8436 5607.3886 5693.0694 5581.80 49.14 0.88% 0.07 376.44 EUR 5575.1878 5630.9396
▲ EUR CoinFalcon coinfalconEUR 5724.41 1 hr, 19 min ago 6076.49 -352.08 -5.79% 58.73 356,889.07 EUR 5287.08 8462.71 5673.17 5724.41 5686.84 37.57 0.66% 0.72 4,072.84 EUR 5564 6240
▲ JPY Kraken krakenJPY 723870 15 min ago 812698.30 -88828.30 -10.93% 46.07 37,437,154.81 JPY 659292 935958 715119 723845 706469.15 17400.85 2.46% 0.20 143,380.04 JPY 703569 723870
▲ PLN Bitmaszyna bitmaszynaPLN 24450 30 min ago 27306.96 -2856.96 -10.46% 42.42 1,158,377.68 PLN 21989 30499.99 24404 24520.94 24379.73 70.27 0.29% 0.09 2,130.41 PLN 24017 24450
▼ PLN LocalBitcoins localbtcPLN 23252.36 10 hrs, 30 min ago 25354.72 -2102.36 -8.29% 21.06 533,905.63 PLN 21099.67 42196.72 25628.03 25405.61 23858.76 -606.40 -2.54% 0.22 5,299.88 PLN 22479.17 27500
▲ CLP ChileBit chilebitCLP 4474210 2 hrs, 20 min ago 4599285.00 -125075.00 -2.72% 20.19 92,850,260.23 CLP 4019660 5710990 4362810 4478650 4353756.23 120453.77 2.77% 0.01 64,356.88 CLP 4280720 4474210
  USD bitKonan bitkonanUSD 6355.89 18 hrs, 36 min ago 7290.72 -934.83 -12.82% 18.28 133,310.61 USD 5522.5 8470.09 6150.01 6530.61 6355.89 0.00 0% 0.02 153.64 USD 6355.89 6355.89
▼ VND LocalBitcoins localbtcVND 158962827.73 18 hrs, 14 min ago 168493493.18 -9530665.45 -5.66% 17.84 3,006,044,128.40 VND 135797607.25 2437325905.29 152033041.22 161064707.03 164367361.42 -5404533.69 -3.29% 0.09 14,979,654.00 VND 158962827.73 169391935.89
▲ CHF LocalBitcoins localbtcCHF 7556.22 9 hrs, 5 min ago 7940.74 -384.52 -4.84% 15.67 124,428.13 CHF 5874.98 15465 11757.9 6783.4 6734.27 821.95 12.21% 0.03 184.00 CHF 5962.19 7556.22
▲ DKK LocalBitcoins localbtcDKK 55418.7 3 hrs, 21 min ago 47557.13 7861.57 16.53% 11.94 567,999.64 DKK 37153.98 68758.15 63460.64 46114.73 44510.54 10908.16 24.51% 0.09 3,898.52 DKK 38131.64 55418.7
▲ EUR Cryptonit cryptonitEUR 5729.08 18 min ago 5973.53 -244.45 -4.09% 8.51 50,820.25 EUR 5249.94 7291.37 5664.68 5738.13 5723.34 5.74 0.10% 0.37 2,090.00 EUR 5631.28 5729.08
  CZK LocalBitcoins localbtcCZK 154739.88 8 hrs, 41 min ago 160959.83 -6219.95 -3.86% 6.18 994,995.80 CZK 128105.39 226585.84 143027.71 157622.38 154739.88 0.00 0% 0.05 7,200.00 CZK 154739.88 154739.88
  CZK BitStock bitstockCZK 143000 10 hrs, 55 min ago 152055.15 -9055.15 -5.96% 6.08 924,110.12 CZK 138000 183360 140530 147041 143000 0.00 0% 0.05 7,150.00 CZK 143000 143000
  ILS LocalBitcoins localbtcILS 37000 2 days, 6 hrs ago 28037.04 8962.96 31.97% 3.12 87,595.23 ILS 21339.07 41960.79 22132.67 28320.3 — 0.00 0.00 ILS — —
  SEK FYB-SE fybseSEK 58003.03 6 days, 11 hrs ago 66964.03 -8961.00 -13.38% 0.39 26,065.02 SEK 58003.03 82297.96 55555.02 64493.68 — 0.00 0.00 SEK — —