Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 2335.258 just now 1592.44 742.82 46.65% 480,240.92 764,752,660.15 EUR 1152.75 2335.26 2331.598 2335.26 2172.62 162.63 7.49% 31,210.62 67,808,975.73 EUR 2060.012 2335.26
USD GDAX coinbaseUSD 2742.02 0 min ago 1767.70 974.32 55.12% 452,673.57 800,191,152.51 USD 1256.16 2742.03 2734.99 2735 2483.25 258.77 10.42% 27,016.58 67,088,974.28 USD 2325 2742.03
JPY coincheck coincheckJPY 334998 0 min ago 203856.07 131141.93 64.33% 419,628.21 85,543,756,718.82 JPY 138200 349000 334991 334998 318776.36 16221.64 5.09% 18,335.13 5,844,805,530.02 JPY 296662 349000
CNY BTC China btcnCNY 18236 0 min ago 10949.74 7286.26 66.54% 389,146.28 4,261,051,864.30 CNY 7101 18389 18235.99 18265 17052.01 1183.99 6.94% 28,055.57 478,403,741.57 CNY 15800 18389
USD BitStamp bitstampUSD 2674.96 0 min ago 1756.86 918.10 52.26% 364,327.66 640,071,056.07 USD 1251.07 2675 2670.5 2674.97 2459.27 215.69 8.77% 25,935.09 63,781,479.91 USD 2315 2675
USD btc·e btceUSD 2659.111 0 min ago 1697.44 961.67 56.65% 245,204.38 416,220,455.84 USD 1239.116 2662.517 2650.999 2659.3 2449.00 210.11 8.58% 14,254.45 34,909,102.85 USD 2293.272 2662.517
USD Kraken krakenUSD 2660.333 just now 1767.43 892.90 50.52% 176,493.74 311,940,063.56 USD 1248.42 2666 2639.239 2651.332 2441.52 218.81 8.96% 10,840.17 26,466,504.78 USD 2280.376 2666
USD itBit itbitUSD 2690 0 min ago 1740.43 949.57 54.56% 122,530.69 213,256,254.67 USD 1252.99 2695 2655.3 2690 2463.36 226.64 9.20% 8,056.21 19,845,342.32 USD 2318.84 2695
EUR GDAX coinbaseEUR 2455.25 0 min ago 1622.89 832.36 51.29% 45,017.63 73,058,641.45 EUR 1160 2600 2453.12 2458.47 2254.24 201.01 8.92% 2,636.02 5,942,202.76 EUR 2065.47 2459.17
PLN BitBay bitbayPLN 9871.09 just now 6491.88 3379.21 52.05% 44,313.13 287,675,439.64 PLN 4786.02 9900 9877.9 9898.99 9069.12 801.97 8.84% 2,580.87 23,406,186.53 PLN 8510 9900
EUR zyado zyadoEUR 2327.6 0 min ago 1550.02 777.58 50.17% 36,070.91 55,910,649.92 EUR 1149.55 2328.39 2325.59 2327.6 2170.48 157.12 7.24% 2,304.73 5,002,387.74 EUR 2066.66 2328.39
GBP Coinfloor coinfloorGBP 2076 0 min ago 1363.98 712.02 52.20% 30,098.73 41,053,987.92 GBP 983 2078 2071 2072 1889.32 186.68 9.88% 1,531.74 2,893,951.27 GBP 1783 2078
EUR bitcoin.de btcdeEUR 2348.98 0 min ago 1612.35 736.63 45.69% 27,405.89 44,187,886.48 EUR 1000 3999.99 2332 2349 2196.25 152.73 6.95% 2,077.66 4,563,065.03 EUR 1938 3999.99
PLN BitMarket.net bitmarketPLN 9882 0 min ago 6590.54 3291.46 49.94% 24,754.99 163,148,782.10 PLN 4846.0225 9910.9091 9881.1111 9899.7999 9147.85 734.15 8.03% 1,809.22 16,550,505.64 PLN 8590 9910.9091
USD LocalBitcoins localbtcUSD 3805.94 9 min ago 1831.01 1974.93 107.86% 22,215.74 40,677,190.86 USD 21.99 132999.95 29549.96 675 2648.44 1157.50 43.71% 641.61 1,699,267.90 USD 1671.31 12946.16
IDR bitcoin.co.id btcoidIDR 40859100 0 min ago 24358948.73 16500151.27 67.74% 21,749.30 529,790,171,247.77 IDR 16377200 41200000 40859100 40888000 38142486.06 2716613.94 7.12% 1,225.10 46,728,358,835.95 IDR 33635000 41200000
RUB LocalBitcoins localbtcRUB 168144.14 10 min ago 96205.37 71938.77 74.78% 20,051.17 1,929,030,140.00 RUB 11000 48620236.53 164642.28 136000 150865.95 17278.19 11.45% 645.55 97,391,314.16 RUB 51111.68 1625487.65
  BRL FoxBit foxbitBRL 8800 2 days, 10 hrs ago 5769.31 3030.69 52.53% 19,580.83 112,967,956.88 BRL 4150 9389 8812.02 8910 0.00 0.00 BRL
ZAR BitX bitxZAR 46000 0 min ago 27343.78 18656.22 68.23% 13,383.88 365,965,903.49 ZAR 17220 48999 46000 46001 41566.65 4433.35 10.67% 1,189.60 49,447,495.68 ZAR 37204 48999
GBP LocalBitcoins localbtcGBP 2215 12 min ago 1367.19 847.81 62.01% 12,636.44 17,276,449.08 GBP 557.1 5471.46 2379.05 2088.25 1959.85 255.15 13.02% 642.32 1,258,850.31 GBP 1494.11 5465.91
BRL Mercado Bitcoin mrcdBRL 11959.99 0 min ago 6444.26 5515.73 85.59% 12,431.42 80,111,310.54 BRL 3977.7 12000 11864.99 11964.99 10218.96 1741.03 17.04% 900.63 9,203,501.63 BRL 9302.002 12000
RUB btc·e btceRUR 149631.49542 0 min ago 94301.93 55329.56 58.67% 10,554.21 995,282,318.84 RUB 69100 149900 148045.21604 148999.99999 135216.26 14415.23 10.66% 652.11 88,175,298.37 RUB 124800 149900
AUD btcmarkets btcmarketsAUD 3848 0 min ago 2403.04 1444.96 60.13% 10,081.03 24,225,078.98 AUD 1645 3850 3847.25 3848 3699.42 148.58 4.02% 398.05 1,472,550.23 AUD 3451 3850
EUR The Rock Trading rockEUR 2315 0 min ago 1567.83 747.17 47.66% 9,173.96 14,383,203.77 EUR 1153.98 2315 2314.87 2315 2148.03 166.97 7.77% 818.33 1,757,789.70 EUR 2025 2315
GBP GDAX coinbaseGBP 2034.99 0 min ago 1363.02 671.97 49.30% 6,881.98 9,380,275.43 GBP 979.54 2099.99 2021.34 2034.99 1930.41 104.58 5.42% 324.14 625,724.48 GBP 1791.59 2099.99
USD BTCC btccUSD 2750 12 min ago 1778.95 971.05 54.59% 6,473.05 11,515,260.50 USD 1255.5 2820 2700.01 2756.8 2577.29 172.71 6.70% 248.36 640,099.94 USD 2335.5 2820
EUR btc·e btceEUR 2398.24486 0 min ago 1583.79 814.45 51.42% 5,337.77 8,453,909.42 EUR 1140.43825 2400 2377.86501 2396.67353 2177.62 220.63 10.13% 271.84 591,958.61 EUR 2038.81115 2400
MYR BitX bitxMYR 13399 0 min ago 7767.40 5631.60 72.50% 5,133.30 39,872,377.99 MYR 5491 13799 13390 13397 12164.23 1234.77 10.15% 296.01 3,600,766.01 MYR 11005 13799
EUR LocalBitcoins localbtcEUR 2254.33 4 min ago 53365.04 -51110.71 -95.78% 3,860.28 206,003,809.17 EUR 50 100000000000 2913.61 2352.92 2091.33 163.00 7.79% 190.66 398,729.19 EUR 1714.93 4842.26
AUD LocalBitcoins localbtcAUD 4766.32 10 min ago 2361.22 2405.10 101.86% 3,602.68 8,506,746.34 AUD 1562.77 8146.75 4495.5 3470.74 3584.85 1181.47 32.96% 143.78 515,416.34 AUD 3065 8146.75
CAD Kraken krakenCAD 3498.159 just now 2368.56 1129.60 47.69% 3,300.44 7,817,305.85 CAD 1665.003 3498.159 3446.958 3498.159 3245.69 252.47 7.78% 142.09 461,190.17 CAD 2912.201 3498.159
USD hitbtc hitbtcUSD 2499.99 15 min ago 1813.07 686.92 37.89% 2,586.68 4,689,829.31 USD 1220 2500 2499.99 2500 2376.15 123.84 5.21% 117.89 280,124.12 USD 2231.72 2500
USD BTC-Alpha btcalphaUSD 2590.128 just now 1664.16 925.96 55.64% 2,161.08 3,596,397.96 USD 1275.745 2590.128 20100 15.69 2341.75 248.38 10.61% 57.22 134,005.79 USD 2211.111 2590.128
PLN NevBit nevbitPLN 9666.58 16 min ago 6214.99 3451.59 55.54% 1,510.05 9,384,943.74 PLN 4811.55 9666.58 9700.87 10088.28 8941.84 724.74 8.11% 49.11 439,156.08 PLN 8384.85 9666.58
CAD LocalBitcoins localbtcCAD 3341.37 1 hr, 12 min ago 2271.81 1069.56 47.08% 1,204.95 2,737,414.98 CAD 1553.11 7984.02 3928.26 3644.53 3288.12 53.25 1.62% 39.73 130,635.55 CAD 2749.46 7984.02
INR LocalBitcoins localbtcINR 259834.75 12 min ago 119740.53 140094.22 117.00% 1,107.67 132,633,010.06 INR 75261.02 2978968.48 2000000 205076.99 203035.25 56799.50 27.98% 71.98 14,614,945.26 INR 142778.82 2978968.48
ZAR LocalBitcoins localbtcZAR 48000 3 min ago 24840.30 23159.70 93.23% 1,024.15 25,440,226.72 ZAR 8050 258827.02 48978.79 38196.16 40040.28 7959.72 19.88% 45.24 1,811,499.21 ZAR 30605.56 55999.01
SEK LocalBitcoins localbtcSEK 24855.71 13 min ago 15341.02 9514.69 62.02% 985.34 15,116,105.14 SEK 10230 28459.33 24515.91 12949 22095.43 2760.28 12.49% 30.56 675,338.33 SEK 18418.07 25678.33
THB LocalBitcoins localbtcTHB 108309.57 20 min ago 59090.05 49219.52 83.30% 961.86 56,836,410.95 THB 38372.16 122384.69 500000 94975.77 98867.20 9442.37 9.55% 26.43 2,612,619.51 THB 85030.21 122384.69
NGN BitX bitxNGN 1099850 0 min ago 789538.31 310311.69 39.30% 895.28 706,855,186.99 NGN 539000 1499000 1099850 1099858 1033973.47 65876.53 6.37% 63.31 65,462,874.73 NGN 941812 1120029
NZD LocalBitcoins localbtcNZD 5292.97 12 min ago 2722.18 2570.79 94.44% 879.70 2,394,708.86 NZD 1643.37 5292.97 4358.82 3829.25 4259.67 1033.30 24.26% 37.84 161,195.99 NZD 3565.45 5292.97
BRL LocalBitcoins localbtcBRL 10720 5 hrs, 22 min ago 5902.46 4817.54 81.62% 871.07 5,141,427.92 BRL 3876.27 15070.68 10975.12 9589.67 9022.53 1697.47 18.81% 54.95 495,774.76 BRL 7763.88 15070.68
ILS Bit2C bit2cILS 9100 0 min ago 6685.77 2414.23 36.11% 810.55 5,419,144.28 ILS 4451.04 49900 9010 9100 8748.89 351.11 4.01% 102.62 897,800.73 ILS 8111.05 9159
EUR BitMarket.net bitmarketEUR 2381.5126 11 min ago 1444.53 936.98 64.86% 753.56 1,088,550.03 EUR 1141 2381.5126 2336.5181 2381.5123 2151.59 229.92 10.69% 24.47 52,648.05 EUR 2035.7258 2381.5126
IDR BitX bitxIDR 40861000 0 min ago 24038026.09 16822973.91 69.99% 746.03 17,933,102,429.42 IDR 16300000 40981000 40858000 40861000 38267049.13 2593950.87 6.78% 32.27 1,234,719,900.30 IDR 36499000 40981000
NOK LocalBitcoins localbtcNOK 20935.04 13 min ago 14891.52 6043.52 40.58% 669.86 9,975,199.21 NOK 9851.39 33886.99 22366.74 22926.41 19928.01 1007.03 5.05% 45.13 899,442.22 NOK 17222.28 26250.23
EUR BitBay bitbayEUR 2375 4 min ago 1594.43 780.57 48.96% 648.46 1,033,926.05 EUR 900.01 2400 2319.43 2375 2174.66 200.34 9.21% 34.10 74,163.72 EUR 2030 2400
USD BitBay bitbayUSD 2649.99 7 min ago 1736.34 913.65 52.62% 579.26 1,005,791.83 USD 1247.01 2649.99 2575.05 2699.99 2420.19 229.80 9.50% 44.86 108,578.30 USD 2290 2649.99
SGD FYB-SG fybsgSGD 4000 1 hr, 5 min ago 2317.08 1682.92 72.63% 488.64 1,132,219.47 SGD 1690.02 4000 3730.01 4299 3698.88 301.12 8.14% 19.72 72,945.73 SGD 3285.01 4000
USD The Rock Trading rockUSD 2625 0 min ago 1885.89 739.11 39.19% 449.15 847,044.90 USD 1256.55 2625.17 2624.62 2625 2422.03 202.97 8.38% 144.17 349,182.10 USD 2322.75 2625.17
MXN LocalBitcoins localbtcMXN 64230.24 3 hrs, 47 min ago 34049.86 30180.38 88.64% 444.69 15,141,505.62 MXN 23168.34 70000.02 57685.99 56849.79 53567.23 10663.01 19.91% 14.65 784,618.64 MXN 45285.55 70000.02
HKD LocalBitcoins localbtcHKD 23603.5 37 min ago 13418.48 10185.02 75.90% 406.60 5,455,901.24 HKD 9426.01 23603.5 22000 21962.69 21265.93 2337.57 10.99% 11.10 236,062.06 HKD 17934.65 23603.5
SGD LocalBitcoins localbtcSGD 3610 27 min ago 2449.53 1160.47 47.38% 266.93 653,856.36 SGD 1601 4500 3721.68 3979.62 3686.87 -76.87 -2.09% 9.63 35,506.90 SGD 3160.13 4500
ARS LocalBitcoins localbtcARS 44129.87 8 hrs, 52 min ago 28499.44 15630.43 54.85% 168.28 4,795,911.56 ARS 19426.46 46410.71 47375.8 47592.13 42579.96 1549.91 3.64% 9.80 417,475.08 ARS 38640.58 46410.71
  SGD itBit itbitSGD 3704.04 4 hrs, 16 min ago 2179.88 1524.16 69.92% 168.08 366,386.05 SGD 1749.79 3704.04 3662.52 3732.36 3704.04 0.00 0% 0.15 551.90 SGD 3704.04 3704.04
  USD LakeBTC.com lakeUSD 1926.4 5 days, 15 hrs ago 1943.39 -16.99 -0.87% 92.27 179,307.38 USD 1926.39 1956.96 2147.35 2168.76 0.00 0.00 USD
PLN LocalBitcoins localbtcPLN 10201.5 53 min ago 6312.94 3888.56 61.60% 81.38 513,744.73 PLN 4635.15 10501.63 9606.02 9936.79 8705.88 1495.62 17.18% 4.63 40,350.00 PLN 8257.16 10501.63
CZK LocalBitcoins localbtcCZK 60699.64 10 min ago 39742.20 20957.44 52.73% 77.19 3,067,680.10 CZK 29894.39 68310.96 63350.01 69283.46 54449.82 6249.82 11.48% 1.57 85,626.33 CZK 49977.78 68310.96
CHF LocalBitcoins localbtcCHF 2479.88 13 hrs, 37 min ago 1785.15 694.73 38.92% 68.74 122,712.73 CHF 1183.99 3886.98 2987.12 2674.8 2289.47 190.41 8.32% 4.27 9,782.45 CHF 2129.28 2479.88
SEK FYB-SE fybseSEK 21300 2 min ago 15293.18 6006.82 39.28% 65.34 999,281.20 SEK 11175.06 21300 21000.06 21300 20376.36 923.64 4.53% 5.61 114,346.56 SEK 19995 21300
USD bitKonan bitkonanUSD 2609.53 1 hr ago 1791.63 817.90 45.65% 62.12 111,289.55 USD 1217.09 2996 2623.76 2639 2434.52 175.01 7.19% 7.92 19,288.04 USD 2358 2700
EUR itBit itbitEUR 2369.36 40 min ago 1598.35 771.01 48.24% 48.40 77,366.93 EUR 1160.76 2371.62 2368.55 2400.78 2287.80 81.56 3.57% 3.25 7,429.64 EUR 2098.1 2371.62
CZK BitStock bitstockCZK 61590 1 hr, 6 min ago 40326.97 21263.03 52.73% 40.58 1,636,344.54 CZK 995 62000 60700 66665 57771.23 3818.77 6.61% 1.87 108,181.82 CZK 52500 62000
VND LocalBitcoins localbtcVND 71016685.84 1 hr, 50 min ago 39766605.84 31250080.00 78.58% 39.55 1,572,633,508.29 VND 28309961.81 71016685.84 65234340.96 65782528.69 66525471.91 4491213.93 6.75% 0.47 30,996,596.98 VND 61216144.54 71016685.84
DKK LocalBitcoins localbtcDKK 17492.25 32 min ago 12822.99 4669.26 36.41% 31.63 405,650.45 DKK 7959.2 20919.24 18167.66 19194.55 16339.23 1153.02 7.06% 8.15 133,131.65 DKK 15341.21 20919.24
EUR hitbtc hitbtcEUR 680.03 5 hrs, 44 min ago 1052.50 -372.47 -35.39% 27.00 28,417.53 EUR 680.03 1700 681.01 1488.64 802.90 -122.87 -15.30% 6.37 5,114.45 EUR 680.03 1000.04
  ILS LocalBitcoins localbtcILS 10883.85 1 day, 1 hr ago 7250.46 3633.39 50.11% 5.34 38,684.89 ILS 4279.07 10883.85 10402.3 11333 0.00 0.00 ILS
  PLN Flucto fluctoPLN 7678.19 3 days, 1 hr ago 6615.24 1062.95 16.07% 0.44 2,900.00 PLN 4956.14 7678.19 9791.01 9742.05495 0.00 0.00 PLN
EUR Vircurex vcxEUR 401 1 hr, 55 min ago 574.53 -173.53 -30.20% 0.16 91.95 EUR 401 598.06966802 401 501 493.53 -92.53 -18.75% 0.04 17.79 EUR 401 501
  USD Vircurex vcxUSD 2190 1 day, 18 hrs ago 1484.62 705.38 47.51% 0.15 219.60 USD 950 3200 1310 2000 0.00 0.00 USD