Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 66728 just now 66930.30 -202.30 -0.30% 64,723.59 4,331,969,595.96 USD 59629 72756 66744 66759 66558.43 169.57 0.26% 1,209.57 80,507,376.82 USD 65837 67166
JPY BTCBOX btcboxJPY 10356607 0 min ago 10325157.79 31449.21 0.31% 6,074.42 62,719,303,695.41 JPY 8220000 11000000 10356606 10386823 10315597.28 41009.72 0.40% 163.76 1,689,272,926.37 JPY 10213741 10418624
AUD btcmarkets btcmarketsAUD 102499.01 0 min ago 103126.82 -627.81 -0.61% 1,488.39 153,492,672.14 AUD 93691.64 110325.72 102499.01 102704.99 102614.48 -115.47 -0.11% 34.71 3,561,780.36 AUD 101777.36 103466.19
JPY Zaif zaifJPY 10320000 0 min ago 10334581.48 -14581.48 -0.14% 526.21 5,438,147,717.50 JPY 9260000 10977100 10313205 10320000 10272133.94 47866.06 0.47% 7.46 76,591,085.08 JPY 10188540 10360000
USD CEX.IO cexUSD 66500 6 hrs, 38 min ago 66944.69 -444.69 -0.66% 34.52 2,310,876.70 USD 59850 72500 66713.4 66796.1 66873.97 -373.97 -0.56% 0.16 10,697.13 USD 66000 67000
  EUR CEX.IO cexEUR 63000 1 day, 7 hrs ago 62325.11 674.89 1.08% 6.66 414,979.99 EUR 56500 66500 62111.8 62718.3 0.00 0.00 EUR
  EUR CoinFalcon coinfalconEUR 29000.02 2 days, 16 hrs ago 35218.01 -6217.99 -17.66% 0.06 2,268.34 EUR 29000 45500 29500.01 39000 0.00 0.00 EUR