Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 18490.58 0 min ago 16429.06 2061.52 12.55% 284,556.70 4,674,997,820.75 USD 13220 19490 18467.99 18476.1 18112.36 378.22 2.09% 4,123.74 74,690,582.19 USD 17554.32 18551.63
JPY bitFlyer bitflyerJPY 1920759 0 min ago 1722692.15 198066.85 11.50% 279,653.86 481,757,509,287.38 JPY 1385154 1996000 1920766 1921842 1883160.93 37598.07 2.00% 6,247.11 11,764,310,075.73 JPY 1828362 1926257
USD Kraken krakenUSD 18497.4 0 min ago 16546.47 1950.93 11.79% 213,031.99 3,524,926,602.71 USD 13218.3 19509.3 18497.4 18497.5 18110.64 386.76 2.14% 5,570.73 100,889,530.47 USD 17556.1 18555
EUR Kraken krakenEUR 15452.5 0 min ago 13922.22 1530.28 10.99% 200,306.48 2,788,710,114.86 EUR 11363.9 16389.9 15452.5 15452.6 15173.79 278.71 1.84% 3,784.21 57,420,753.24 EUR 14699.9 15489
GBP CoinsBank coinsbankGBP 13768.85 just now 12332.68 1436.17 11.65% 105,451.72 1,300,502,644.83 GBP 10251.98 14540.09 13691.67 14054.42 13541.48 227.37 1.68% 3,857.45 52,235,573.04 GBP 13297.67 13773.42
EUR Bitstamp bitstampEUR 15248.77 15 hrs, 1 min ago 14011.19 1237.58 8.83% 84,636.55 1,185,858,930.40 EUR 11356.02 16394.03 15247.4 15257 15072.06 176.71 1.17% 679.79 10,245,836.98 EUR 14679.54 15277.16
PLN BitBay bitbayPLN 69260.22 0 min ago 62399.87 6860.35 10.99% 81,624.41 5,093,352,209.09 PLN 52300 73250 69244.39 69495.3 68134.33 1125.89 1.65% 1,829.07 124,622,177.95 PLN 66497.32 69500
USD CoinsBank coinsbankUSD 18484.48 0 min ago 16342.99 2141.49 13.10% 59,790.61 977,157,566.52 USD 13218.91 19591.09 18272.46 18681.26 18065.50 418.98 2.32% 1,657.48 29,943,163.44 USD 17579.16 18554.44
EUR CoinsBank coinsbankEUR 15423.87 0 min ago 13796.90 1626.97 11.79% 54,698.63 754,671,520.85 EUR 11365.78 16373.88 15258.14 15596.99 15100.98 322.89 2.14% 1,904.39 28,758,213.12 EUR 14689.85 15494.33
JPY Zaif zaifJPY 1919000 0 min ago 1733680.47 185319.53 10.69% 49,019.94 84,984,911,447.60 JPY 1385000 1999000 1917860 1920000 1881536.89 37463.11 1.99% 1,352.07 2,543,961,122.48 JPY 1826950 1925000
JPY BTCBOX btcboxJPY 1919158 0 min ago 1705829.37 213328.63 12.51% 34,501.87 58,854,303,766.34 JPY 1386085 1998925 1918311 1921106 1878348.51 40809.49 2.17% 1,589.92 2,986,417,668.48 JPY 1828493 1924828
USD Coinsbit coinsbitioUSD 18485.06 0 min ago 16321.45 2163.61 13.26% 29,527.87 481,937,800.82 USD 13205.98 19484 18454.8267 18491.78331 18001.56 483.50 2.69% 1,032.05 18,578,428.00 USD 17546.63 18539.39
ZAR BitX bitxZAR 292638 0 min ago 264837.76 27800.24 10.50% 23,119.55 6,122,928,537.42 ZAR 225000 308500 292470 292471 286678.34 5959.66 2.08% 352.79 101,136,649.34 ZAR 279322 293366
USD LakeBTC.com lakeUSD 18680.68 1 min ago 16559.13 2121.55 12.81% 23,022.22 381,227,812.77 USD 13448.47 19695.23 18695.7 18704.75 18323.60 357.08 1.95% 405.70 7,433,869.91 USD 17767.1 18746.51
KRW Korbit korbitKRW 20176500 0 min ago 18806440.94 1370059.06 7.29% 10,036.76 188,755,659,199.11 KRW 15020000 21330000 20163500 20178000 19864941.34 311558.66 1.57% 316.00 6,277,224,260.90 KRW 19317000 20200000
NGN BitX bitxNGN 9164950 1 min ago 7855904.53 1309045.47 16.66% 7,771.55 61,052,537,124.38 NGN 6200000 9599888 9163000 9164000 8946841.66 218108.34 2.44% 165.67 1,482,237,456.51 NGN 8620999 9165000
USD CEX.IO cexUSD 18482.2 0 min ago 16636.06 1846.14 11.10% 7,175.14 119,366,102.45 USD 13229.9 19520 18471.1 18493.2 18099.37 382.83 2.12% 145.74 2,637,796.91 USD 17582 18570.6
IDR Indodax btcoidIDR 261985000 0 min ago 235249338.63 26735661.37 11.37% 6,807.98 1,601,572,069,763.82 IDR 194219000 272550000 261691000 261701000 256065902.83 5919097.17 2.31% 168.24 43,079,258,053.81 IDR 249100000 261987000
AUD btcmarkets btcmarketsAUD 25111.52 0 min ago 23093.22 2018.30 8.74% 6,276.66 144,948,293.13 AUD 18833.48 26500 25060.96 25111.56 24627.95 483.57 1.96% 155.42 3,827,570.28 AUD 23871.59 25156
BRL Mercado Bitcoin mrcdBRL 100000 0 min ago 91266.49 8733.51 9.57% 5,900.87 538,551,298.67 BRL 76525 106020.99999 100000 100000.0011 98248.50 1751.50 1.78% 101.31 9,953,857.25 BRL 95250.0001 100000.0011
GBP Coinfloor coinfloorGBP 13923 6 min ago 12473.04 1449.96 11.63% 3,473.84 43,329,303.07 GBP 10254 14627 13877 13899 13620.54 302.46 2.22% 56.38 767,988.72 GBP 13314 13924
CAD Kraken krakenCAD 24265.1 0 min ago 22032.58 2232.52 10.13% 3,129.67 68,954,658.83 CAD 17707 25399.8 24219 24265.1 23881.63 383.47 1.61% 69.07 1,649,433.81 CAD 23052.6 24373.6
MYR BitX bitxMYR 76000 0 min ago 68725.60 7274.40 10.59% 2,432.64 167,184,362.69 MYR 55534 79848 75999 76000 74597.22 1402.78 1.88% 42.65 3,181,566.24 MYR 72526 76000
EUR The Rock Trading rockEUR 15474.47 17 min ago 14087.08 1387.39 9.85% 2,389.55 33,661,796.23 EUR 11400.01 16390 15469.93 15496.33 15216.12 258.35 1.70% 37.89 576,477.93 EUR 14785.93 15474.47
EUR CEX.IO cexEUR 15431.4 1 min ago 13778.00 1653.40 12% 1,709.55 23,554,165.36 EUR 11380 16400 15400.7 15453.5 15102.44 328.96 2.18% 55.73 841,691.62 EUR 14680.1 15477.3
EUR BitBay bitbayEUR 15483.73 14 min ago 13727.22 1756.51 12.80% 1,201.47 16,492,857.41 EUR 8000.01 16462.84 15438 15499.8 15227.12 256.61 1.69% 4.48 68,273.77 EUR 14743.86 15483.73
PLN NevBit nevbitPLN 68333.8 3 hrs, 1 min ago 61188.55 7145.25 11.68% 744.39 45,548,196.33 PLN 33412.4 72444.63 33320.5 68759.49 68157.08 176.72 0.26% 37.36 2,546,188.61 PLN 66628.4 68728.85
IDR BitX bitxIDR 261815000 1 min ago 236711558.98 25103441.02 10.61% 611.58 144,767,824,210.03 IDR 193001000 273151000 261815000 261816000 255367030.39 6447969.61 2.53% 24.18 6,174,007,927.56 IDR 248001000 261997000
EUR Coinfloor coinfloorEUR 15355 1 hr, 38 min ago 13730.31 1624.69 11.83% 570.93 7,839,066.26 EUR 11476 16322 15437 15468 15161.56 193.44 1.28% 2.50 37,844.77 EUR 15107 15355
EUR Paymium bcEUR 15425 17 min ago 14016.08 1408.92 10.05% 504.16 7,066,409.05 EUR 10500 16420.89 15417.22 15494.38 15141.56 283.44 1.87% 8.06 122,029.37 EUR 14786.44 15425
ILS Bit2C bit2cILS 60900 1 hr, 17 min ago 55306.84 5593.16 10.11% 455.59 25,197,152.12 ILS 47019.01 65024.23 59722.14 60900 59958.14 941.86 1.57% 9.14 548,136.97 ILS 59016.11 61000
RUB CEX.IO cexRUB 1402611.2 0 min ago 1264088.27 138522.93 10.96% 197.92 250,192,036.96 RUB 1021953.6 1486959.6 1401806.3 1402611.2 1372163.27 30447.93 2.22% 6.00 8,230,621.23 RUB 1336736.7 1410908
JPY Kraken krakenJPY 1909667 1 hr, 54 min ago 1766958.71 142708.29 8.08% 114.57 202,448,231.18 JPY 1400000 2023621 1921439 1927403 1883255.71 26411.29 1.40% 0.11 209,408.51 JPY 1856499 1909717
EUR CoinFalcon coinfalconEUR 15400.4 57 min ago 13790.14 1610.26 11.68% 77.15 1,063,893.59 EUR 11344.01 16499.88 15180 15473 15183.09 217.31 1.43% 0.58 8,849.63 EUR 14802.69 15400.4
USD BitBay bitbayUSD 18469.41 16 min ago 16375.65 2093.76 12.79% 59.37 972,198.84 USD 12620.01 19499.99 18390.74 18571.71 18227.79 241.62 1.33% 1.06 19,355.02 USD 17325.03 18469.41
VND VBTC vbtcVND 431000000 16 min ago 390035483.28 40964516.72 10.50% 34.01 13,266,095,588.61 VND 310408500 456109300 429250900 432000000 423288885.12 7711114.88 1.82% 0.74 315,225,395.75 VND 417000000 431000000
USD bitKonan bitkonanUSD 18290 4 hrs, 52 min ago 16493.88 1796.12 10.89% 2.46 40,637.00 USD 11340 18399.97 17440 18290 18289.33 0.67 0.00% 0.18 3,293.84 USD 18250 18290
  PLN Bitmaszyna bitmaszynaPLN 49500 4 days, 5 hrs ago 43159.05 6340.95 14.69% 0.18 7,866.13 PLN 26500 49500 30001 49499 0.00 0.00 PLN