Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▼ USD Coinsbit coinsbitioUSD 8293.20603016 0 min ago 8921.15 -627.94 -7.04% 424,235.71 3,784,670,306.16 USD 7508.5647196 10332.81407036 8260 8383 8681.53 -388.32 -4.47% 27,920.35 242,391,345.81 USD 8147.98 9272.26130654
▼ USD BitStamp bitstampUSD 8040.39 0 min ago 8891.15 -850.76 -9.57% 232,485.61 2,067,065,450.61 USD 7293.55 10350 8011.7 8023.99 8188.74 -148.35 -1.81% 6,287.88 51,489,823.01 USD 7989.15 8455.43
▼ USD Kraken krakenUSD 8029 0 min ago 8850.85 -821.85 -9.29% 148,575.95 1,315,023,258.78 USD 7302 10580.5 8028.8 8029 8197.94 -168.94 -2.06% 5,900.48 48,371,770.58 USD 7987.2 8450
▼ EUR Kraken krakenEUR 7269.6 0 min ago 7919.47 -649.87 -8.21% 123,179.58 975,516,960.10 EUR 6600 9388.8 7264 7264.1 7429.08 -159.48 -2.15% 5,695.66 42,313,516.27 EUR 7234.4 7648.9
▼ GBP CoinsBank coinsbankGBP 6250.12 0 min ago 6832.74 -582.62 -8.53% 113,895.50 778,218,601.04 GBP 5699.54 8028.47 6114.62 6378.02 6323.17 -73.05 -1.16% 3,986.31 25,206,097.98 GBP 6190.53 6577.36
▼ EUR CoinsBank coinsbankEUR 7253.03 0 min ago 7829.09 -576.06 -7.36% 77,773.03 608,892,387.78 EUR 6600.49 9310 7177.5 7337.19 7428.78 -175.75 -2.37% 2,199.98 16,343,136.73 EUR 7222.15 7682.83
▼ USD CoinsBank coinsbankUSD 8033 0 min ago 8723.57 -690.57 -7.92% 67,417.18 588,118,194.85 USD 7330.66 10308.57 8000 8117.57 8215.36 -182.36 -2.22% 2,076.94 17,062,815.44 USD 8017.26 8493.44
▼ PLN BitBay bitbayPLN 31200.06 0 min ago 34132.83 -2932.77 -8.59% 55,963.45 1,910,190,874.01 PLN 28300.01 39200.05 31300.01 31321.72 32002.97 -802.91 -2.51% 1,650.62 52,824,831.85 PLN 31200.06 33008.56
▼ JPY coincheck coincheckJPY 874502 0 min ago 967069.92 -92567.92 -9.57% 48,825.49 47,217,664,384.78 JPY 795000 1130000 874980 874999 892887.55 -18385.55 -2.06% 1,534.22 1,369,884,822.08 JPY 869000 920200
▼ EUR Bitstamp bitstampEUR 7254.19 0 min ago 7971.18 -716.99 -9.00% 46,075.32 367,274,585.07 EUR 6599.11 9450 7254.19 7264.48 7425.24 -171.05 -2.30% 1,918.09 14,242,286.97 EUR 7228.71 7657.57
▼ JPY BTCBOX btcboxJPY 873958 0 min ago 954464.89 -80506.89 -8.44% 35,545.82 33,927,236,015.93 JPY 761000 1160000 871204 873106 893923.52 -19965.52 -2.23% 1,611.18 1,440,273,751.52 JPY 870754 921009
▼ USD LakeBTC.com lakeUSD 8357.7 0 min ago 9128.07 -770.37 -8.44% 31,271.35 285,446,950.07 USD 7656.53 10541.19 8357.7 8359.91 8533.17 -175.47 -2.06% 1,066.45 9,100,181.76 USD 8333.58 8790.72
▼ JPY Zaif zaifJPY 873710 0 min ago 961322.36 -87612.36 -9.11% 22,428.18 21,560,707,283.46 JPY 800000 1099900 871455 871710 891057.91 -17347.91 -1.95% 1,002.60 893,371,985.58 JPY 868260 919790
▼ ZAR BitX bitxZAR 126000 0 min ago 137572.47 -11572.47 -8.41% 10,341.70 1,422,732,489.61 ZAR 116107 160900 125777 125778 129464.85 -3464.85 -2.68% 472.76 61,205,635.20 ZAR 125777 132900
▼ BRL Mercado Bitcoin mrcdBRL 34100 0 min ago 35837.57 -1737.57 -4.85% 6,730.73 241,212,861.54 BRL 30011 39999.99 34107.2 34209.84984 35101.33 -1001.33 -2.85% 245.49 8,617,162.45 BRL 34050 36139.98984
▼ IDR Indodax btcoidIDR 114071000 0 min ago 123765088.09 -9694088.09 -7.83% 5,938.12 734,931,613,194.91 IDR 105105000 144660000 114069000 114200000 116586333.75 -2515333.75 -2.16% 216.96 25,294,222,859.38 IDR 114000000 119854000
▼ GBP Coinfloor coinfloorGBP 6205 3 min ago 6826.79 -621.79 -9.11% 5,086.77 34,726,327.48 GBP 5710 8129 6209 6222 6363.62 -158.62 -2.49% 132.82 845,243.98 GBP 6200 6539
▼ AUD btcmarkets btcmarketsAUD 11833.42 0 min ago 12843.54 -1010.12 -7.87% 4,415.89 56,715,669.77 AUD 10801 15130 11801 11831.97 12049.95 -216.53 -1.80% 156.63 1,887,346.89 AUD 11800 12457.68
▼ USD CEX.IO cexUSD 8097 0 min ago 8860.20 -763.20 -8.61% 4,093.03 36,265,082.98 USD 7347.1 10373.4 8086 8097 8258.30 -161.30 -1.95% 166.38 1,373,986.84 USD 8075 8498.4
▼ CAD Kraken krakenCAD 10577.4 8 min ago 11657.12 -1079.72 -9.26% 1,743.69 20,326,459.96 CAD 9722 13649 10550.7 10576.4 10795.80 -218.40 -2.02% 85.98 928,172.25 CAD 10540.5 11120
▼ EUR BitBay bitbayEUR 7307.05 0 min ago 7883.62 -576.57 -7.31% 1,721.39 13,570,816.23 EUR 6611.81 9309.2 7307.05 7360.55 7700.76 -393.71 -5.11% 87.85 676,525.17 EUR 7279.86 8000
▼ NGN BitX bitxNGN 2903500 0 min ago 3129194.86 -225694.86 -7.21% 1,577.46 4,936,179,705.60 NGN 2620000 3499999 2903500 2903501 2957007.81 -53507.81 -1.81% 55.28 163,451,232.58 NGN 2900500 3040009
▼ PLN NevBit nevbitPLN 31362.11 0 min ago 33895.17 -2533.06 -7.47% 1,234.77 41,852,750.17 PLN 21362.52 37524.51 21345 45000 32129.96 -767.85 -2.39% 57.23 1,838,776.76 PLN 31218.83 33039.63
▼ EUR CEX.IO cexEUR 7280 0 min ago 7913.26 -633.26 -8.00% 1,090.34 8,628,117.50 EUR 6623.7 9348.1 7267.8 7280 7417.56 -137.56 -1.86% 39.46 292,717.34 EUR 7268.9 7682.4
▼ EUR The Rock Trading rockEUR 7311.76 0 min ago 7840.55 -528.79 -6.74% 991.66 7,775,170.92 EUR 6631.5 9359.99 7295.43 7329.16 7410.37 -98.61 -1.33% 77.10 571,310.76 EUR 7286.08 7671.96
▼ EUR Coinfloor coinfloorEUR 7293 1 hr, 43 min ago 7972.07 -679.07 -8.52% 211.99 1,690,012.28 EUR 6838 9389 7229 7271 7596.67 -303.67 -4.00% 11.59 88,017.29 EUR 7293 7639
▼ BRL OmniTrade omnitradeBRL 34590 0 min ago 35940.44 -1350.44 -3.76% 192.91 6,933,195.07 BRL 30470 38390 34590 35000 35493.66 -903.66 -2.55% 6.38 226,517.32 BRL 34590 35960
▼ USD BitBay bitbayUSD 8033.01 24 min ago 8920.05 -887.04 -9.94% 191.65 1,709,484.82 USD 7400 10230 8033.01 8114.6 8176.27 -143.26 -1.75% 5.48 44,765.84 USD 8033.01 8477.2
▼ MYR BitX bitxMYR 33594 4 min ago 36711.66 -3117.66 -8.49% 139.21 5,110,610.36 MYR 30199 39983 33400 33429 33859.16 -265.16 -0.78% 6.28 212,579.60 MYR 33307 34948
▼ EUR CoinFalcon coinfalconEUR 7367.78 1 min ago 7773.57 -405.79 -5.22% 121.24 942,436.00 EUR 6605.06 9688 7202.8 7367.78 7442.50 -74.72 -1.00% 9.69 72,151.36 EUR 7282.71 7651.39
▼ SLL VirWox virwoxSLL 2710000 25 min ago 2781997.59 -71997.59 -2.59% 104.13 289,689,409.03 SLL 2250000 3059990 2650000 2730000 2730827.91 -20827.91 -0.76% 3.29 8,984,423.83 SLL 2650000 2779999
▼ IDR BitX bitxIDR 114616000 12 min ago 124043771.68 -9427771.68 -7.60% 66.17 8,207,639,841.35 IDR 104999000 140005000 114300000 114400000 116500772.60 -1884772.60 -1.62% 6.29 733,126,663.39 IDR 114000000 120050000
▼ RUB CEX.IO cexRUB 526000 44 min ago 565169.39 -39169.39 -6.93% 34.72 19,620,423.72 RUB 506989.2 639999.9 526000 542999.8 539662.41 -13662.41 -2.53% 1.78 962,423.06 RUB 525559 574939.6
▼ VND VBTC vbtcVND 187000100 1 hr, 14 min ago 201578878.95 -14578778.95 -7.23% 32.53 6,557,365,860.91 VND 168436800 240000000 185373500 188000000 187926297.73 -926197.73 -0.49% 0.90 169,724,921.68 VND 174000000 195999900
▼ JPY Fisco fiscoJPY 877555 1 hr, 4 min ago 963157.25 -85602.25 -8.89% 31.83 30,655,754.19 JPY 750410 1097000 871005 883990 893515.05 -15960.05 -1.79% 1.09 977,237.41 JPY 874000 917015
▼ CLP ChileBit chilebitCLP 6270010 8 hrs, 39 min ago 6573301.75 -303291.75 -4.61% 16.54 108,694,899.89 CLP 5362720 8000000 6354650 6557390 6314732.78 -44722.78 -0.71% 0.56 3,562,396.89 CLP 6270010 6801530
▼ JPY Kraken krakenJPY 877284 1 hr, 14 min ago 950810.39 -73526.39 -7.73% 10.80 10,265,694.05 JPY 799261 1130575 874248 880066 895094.72 -17810.72 -1.99% 0.46 407,767.30 JPY 876810 916032
▲ USD bitKonan bitkonanUSD 8310.62 2 hrs, 34 min ago 8574.58 -263.96 -3.08% 2.52 21,618.47 USD 7353.42 9799 8050.01 8264.74 8271.81 38.81 0.47% 0.04 335.81 USD 8246 8310.62
  VEF SurBitcoin surbtcVEF 303009 20 hrs, 15 min ago 303009 0.00 0% 0.00 181.82 VEF 303009 303009 303010 53999999 303009 0.00 0% 0.00 181.82 VEF 303009 303009