Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ JPY bitFlyer bitflyerJPY 5332389 0 min ago 5070007.60 262381.40 5.18% 264,620.65 1,341,628,683,786.02 JPY 3863384 6141350 5331013 5333104 5261202.91 71186.09 1.35% 5,070.21 26,675,428,329.22 JPY 5102000 5385253
▲ USD BitStamp bitstampUSD 49367.67 0 min ago 47927.34 1440.33 3.01% 237,317.93 11,374,017,369.13 USD 36618.36 58354.14 49344.07 49366.17 48476.76 890.91 1.84% 2,120.09 102,775,080.08 USD 47082.29 49920
▲ USD Kraken krakenUSD 49390 0 min ago 47880.15 1509.85 3.15% 214,311.41 10,261,261,912.72 USD 36582.9 58339 49388 49388.1 48617.68 772.32 1.59% 3,347.55 162,750,256.58 USD 47111.9 49928.3
▲ EUR Kraken krakenEUR 41421.8 0 min ago 39680.61 1741.19 4.39% 198,696.98 7,884,416,564.37 EUR 30650 48000 41421.7 41421.8 40699.83 721.97 1.77% 2,341.75 95,308,725.33 EUR 39670 41796.9
▲ PLN BitBay bitbayPLN 190224.36 0 min ago 180043.20 10181.16 5.66% 28,733.19 5,173,216,160.37 PLN 138000 216000 190200 190248.99 187419.21 2805.15 1.50% 1,070.18 200,572,536.35 PLN 183000 191000
▲ USD Coinsbit coinsbitioUSD 49333.23 0 min ago 47804.78 1528.45 3.20% 25,136.90 1,201,663,866.74 USD 36601.15 58342.58 49301.178983 49410.89226 48518.84 814.39 1.68% 368.92 17,899,364.04 USD 47099.45209409 49900.64
▲ JPY BTCBOX btcboxJPY 5330996 0 min ago 5122667.85 208328.15 4.07% 19,127.74 97,985,071,930.42 JPY 3860917 6146711 5318680 5346513 5255561.34 75434.66 1.44% 878.54 4,617,205,096.43 JPY 5102309 5380011
▲ ZAR BitX bitxZAR 770226 0 min ago 733949.56 36276.44 4.94% 17,721.27 13,006,521,034.55 ZAR 572555 885000 769059 770238 762466.05 7759.95 1.02% 230.25 175,558,211.60 ZAR 749500 775000
▲ KRW Korbit korbitKRW 56311000 1 min ago 53509138.87 2801861.13 5.24% 10,688.55 571,935,269,187.99 KRW 39517500 65750000 56316500 56321500 55889288.91 421711.09 0.76% 206.39 11,535,253,881.16 KRW 54636500 56989500
▲ AUD btcmarkets btcmarketsAUD 63908.52 0 min ago 61906.43 2002.09 3.23% 9,027.27 558,845,794.07 AUD 48186.4 74130.41 63908.51 63908.52 63584.44 324.08 0.51% 93.84 5,966,769.62 AUD 61576.24 64700.88
▲ BRL Mercado Bitcoin mrcdBRL 277259.04985 2 min ago 266223.48 11035.57 4.15% 8,304.25 2,210,787,109.51 BRL 200000.12219 320000 277260.29408 278277.40879 277072.74 186.31 0.07% 93.14 25,805,870.58 BRL 273000 281300
▲ JPY Zaif zaifJPY 5310090 1 min ago 5021495.49 288594.51 5.75% 8,296.14 41,659,025,587.62 JPY 3858000 6120000 5305000 5310040 5222245.89 87844.11 1.68% 150.51 786,019,550.50 JPY 5085015 5351760
▲ USD CEX.IO cexUSD 49347.2 0 min ago 47933.96 1413.24 2.95% 6,489.80 311,082,012.19 USD 36679 58400 49331.3 49442.8 48502.73 844.47 1.74% 47.82 2,319,578.09 USD 47118.5 49900
▲ CAD Kraken krakenCAD 62689.4 1 min ago 60581.67 2107.73 3.48% 4,763.61 288,587,284.22 CAD 46700 73125 62589.5 62712.2 61761.42 927.98 1.50% 38.30 2,365,292.81 CAD 60215.2 63415.9
▲ MYR BitX bitxMYR 202497 0 min ago 202600.80 -103.80 -0.05% 4,136.95 838,149,949.02 MYR 150000 250000 202202 202497 200961.13 1535.87 0.76% 46.77 9,398,724.87 MYR 198002 205000
▲ GBP Coinfloor coinfloorGBP 35616 1 hr, 20 min ago 34398.23 1217.77 3.54% 3,913.22 134,607,947.68 GBP 26800 41500 35643 35707 34954.79 661.21 1.89% 27.69 968,065.95 GBP 34150 36017
▲ NGN BitX bitxNGN 33749999 0 min ago 24619394.33 9130604.67 37.09% 2,539.80 62,528,254,712.65 NGN 16556000 40000000 33749997 33749999 33553301.09 196697.91 0.59% 11.81 396,383,902.01 NGN 33400000 33800000
▲ EUR The Rock Trading rockEUR 41470 1 min ago 39772.55 1697.45 4.27% 2,292.23 91,167,983.47 EUR 30672.35 48162.15 41428.51 41470 40708.51 761.49 1.87% 15.45 628,763.36 EUR 39728.65 41875.67
▲ EUR CEX.IO cexEUR 41543.3 1 min ago 39357.77 2185.53 5.55% 865.43 34,061,288.06 EUR 30743.4 48199.9 41392.3 41526.7 40726.52 816.78 2.01% 7.05 287,213.00 EUR 39591 41800
▲ EUR BitBay bitbayEUR 41037.84 7 min ago 39555.92 1481.92 3.75% 721.07 28,522,502.58 EUR 30691.57 48455.23 41078.54 41323.89 40399.25 638.59 1.58% 6.45 260,666.01 EUR 39527.45 41777
▲ PLN NevBit nevbitPLN 190303.17 0 min ago 173357.30 16945.87 9.78% 601.15 104,214,298.60 PLN 71326.27 199967.38 71277.67 200000 186413.93 3889.24 2.09% 21.07 3,926,836.66 PLN 183387.65 190665.99
▲ IDR BitX bitxIDR 712200000 3 min ago 685672116.15 26527883.85 3.87% 536.14 367,615,066,252.74 IDR 510551000 848500000 711354000 711355000 707813611.72 4386388.28 0.62% 19.81 14,019,080,968.98 IDR 685100000 718000000
▲ ILS Bit2C bit2cILS 168000 7 min ago 155136.47 12863.53 8.29% 442.36 68,626,491.06 ILS 124000 189775.44 165001.01 169000.1 162938.67 5061.33 3.11% 2.92 475,025.42 ILS 160902.91 169286.34
▲ EUR Paymium bcEUR 41358.04 1 hr ago 39643.44 1714.60 4.33% 437.18 17,331,267.79 EUR 30783.49 47800.1 41320.4 41464.55 40942.78 415.26 1.01% 2.52 103,327.88 EUR 39650.15 41685.43
▲ EUR Coinfloor coinfloorEUR 40745 9 hrs, 56 min ago 39002.64 1742.36 4.47% 233.90 9,122,577.38 EUR 30724 46957 41380 41467 40699.36 45.64 0.11% 0.50 20,325.26 EUR 40607 41112
▼ JPY Kraken krakenJPY 5355642 1 hr, 35 min ago 5073074.94 282567.06 5.57% 208.18 1,056,131,972.56 JPY 3891894 6150500 5350774 5361038 5361878.53 -6236.53 -0.12% 4.23 22,691,781.80 JPY 5136070 5394783
▲ EUR CoinFalcon coinfalconEUR 41793.34 30 min ago 39684.23 2109.11 5.32% 53.77 2,133,972.55 EUR 30710.53 48229.95 41173.65 41730.56 40343.41 1449.93 3.59% 0.72 29,205.44 EUR 39710.01 41793.34
▲ RUB CEX.IO cexRUB 3647665.1 6 min ago 3499356.75 148308.35 4.24% 30.42 106,456,292.03 RUB 2727548.3 4308825.7 3605107.8 3683799.2 3584544.64 63120.46 1.76% 0.78 2,785,645.74 RUB 3510000.1 3683799.2
▲ USD BitBay bitbayUSD 49688.36 8 hrs, 16 min ago 44279.26 5409.10 12.22% 28.27 1,251,663.26 USD 7200 56799.98 47500 49688.38 46796.37 2891.99 6.18% 0.52 24,452.09 USD 45000 49688.36
  USD bitKonan bitkonanUSD 47800 16 hrs, 41 min ago 47594.54 205.46 0.43% 1.64 77,897.85 USD 33200 57909.89 46000.68 50000 47800 0.00 0% 0.01 552.09 USD 47800 47800
  USD CoinsBank coinsbankUSD 53003 2 days, 15 hrs ago 55413.98 -2410.98 -4.35% 0.23 12,822.80 USD 30100 95000 53004 — — 0.00 0.00 USD — —
  EUR CoinsBank coinsbankEUR 40500 2 days, 13 hrs ago 62528.87 -22028.87 -35.23% 0.02 1,281.84 EUR 37500 99999 25000 40000 — 0.00 0.00 EUR — —