Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ JPY Zaif zaifJPY 777230 0 min ago 750829.70 26400.30 3.52% 317,140.97 238,118,858,969.24 JPY 660000 902900 777515 777545 771394.36 5835.64 0.76% 10,914.62 8,419,472,464.57 JPY 754500 787910
▲ JPY Fisco fiscoJPY 777230 0 min ago 750827.66 26402.34 3.52% 317,129.58 238,109,660,264.18 JPY 660000 902900 777515 777545 771394.36 5835.64 0.76% 10,914.62 8,419,472,464.57 JPY 754500 787910
▲ USD GDAX coinbaseUSD 6983 0 min ago 6684.90 298.10 4.46% 303,995.90 2,032,182,748.99 USD 5900 8173.57 6984.8 6984.81 6912.79 70.21 1.02% 8,457.59 58,465,565.21 USD 6790 7059.71
▲ JPY bitFlyer bitflyerJPY 776091 0 min ago 742565.19 33525.81 4.52% 249,005.21 184,902,597,544.44 JPY 655080 903034 776938 777398 771247.82 4843.18 0.63% 7,976.93 6,152,191,734.53 JPY 754477 787000
▲ USD BitStamp bitstampUSD 6984.01 0 min ago 6707.62 276.39 4.12% 246,134.98 1,650,979,637.79 USD 5880 8162.37 6981.15 6987.28 6912.04 71.97 1.04% 7,046.56 48,706,064.20 USD 6792.85 7062.73
▲ JPY BTCBOX btcboxJPY 776853 0 min ago 747201.09 29651.91 3.97% 179,232.31 133,922,574,084.13 JPY 657856 903509 776776 777278 772063.15 4789.85 0.62% 6,119.31 4,724,495,142.02 JPY 754585 786132
▲ EUR Kraken krakenEUR 5980.7 0 min ago 5802.00 178.70 3.08% 153,536.26 890,818,136.59 EUR 5015 6967.7 5980.7 5980.8 5918.56 62.14 1.05% 4,597.87 27,212,798.06 EUR 5814.9 6030.6
▲ USD Kraken krakenUSD 6983.1 0 min ago 6663.54 319.56 4.80% 150,872.77 1,005,346,873.65 USD 5890 8170 6987.1 6987.2 6912.42 70.68 1.02% 5,036.98 34,817,699.24 USD 6776.9 7064
▲ JPY coincheck coincheckJPY 776600 0 min ago 743523.51 33076.49 4.45% 112,951.47 83,982,076,383.43 JPY 659017 903000 776325 776594 770888.33 5711.67 0.74% 3,716.66 2,865,127,082.57 JPY 754850 787900
▲ USD itBit itbitUSD 6979.64 0 min ago 6639.60 340.04 5.12% 95,494.84 634,047,700.32 USD 5881.41 8159.82 6979.49 6982.07 6915.56 64.08 0.93% 2,280.41 15,770,297.33 USD 6787.35 7060
▼ USD CoinsBank coinsbankUSD 6756.42 0 min ago 6701.80 54.62 0.82% 72,235.64 484,109,129.12 USD 5800.17 8205.39 6952.63 6972 6940.44 -184.02 -2.65% 2,498.17 17,338,384.39 USD 6354.22 7139.32
▲ EUR zyado zyadoEUR 5997.96 0 min ago 5773.21 224.75 3.89% 66,424.24 383,481,307.17 EUR 5213.46 6991.24 5994.98 5997.96 5951.64 46.32 0.78% 2,656.39 15,809,841.68 EUR 5847.28 6051.86
▲ EUR CoinsBank coinsbankEUR 5969.96 0 min ago 5820.96 149.00 2.56% 58,872.18 342,692,630.30 EUR 5000.27 7442.28 5949.07 5970 5944.70 25.26 0.43% 1,932.73 11,489,498.46 EUR 5500 6197.59
▲ EUR Bitstamp bitstampEUR 5983.77 2 min ago 5769.43 214.34 3.72% 49,439.82 285,239,739.40 EUR 5150 6975 5977.75 5985.84 5904.43 79.34 1.34% 1,564.85 9,239,517.64 EUR 5820.64 6036.6
▲ EUR GDAX coinbaseEUR 5991.75 0 min ago 5836.86 154.89 2.65% 40,949.21 239,014,764.83 EUR 5200 6985.82 5952.01 5952.02 5915.83 75.92 1.28% 1,338.26 7,916,937.49 EUR 5828.38 6040.1
▲ PLN BitBay bitbayPLN 25571.07 0 min ago 24794.63 776.44 3.13% 34,363.58 852,032,328.95 PLN 22600 29950 25550.34 25584.38 25486.82 84.25 0.33% 957.18 24,395,595.57 PLN 24997.99 25826.94
▲ GBP CoinsBank coinsbankGBP 5361.78 0 min ago 5224.86 136.92 2.62% 30,143.94 157,497,840.52 GBP 4615.07 6220.01 5058 5700.47 5331.87 29.91 0.56% 1,071.25 5,711,750.68 GBP 5179.83 5418.48
▲ KRW Korbit korbitKRW 7854000 0 min ago 7726168.87 127831.13 1.66% 20,936.66 161,760,190,489.12 KRW 6990000 9262000 7851500 7863500 7793448.75 60551.25 0.78% 740.13 5,768,160,070.95 KRW 7656500 7904500
▲ USD CEX.IO cexUSD 6942.4 just now 6746.44 195.96 2.91% 14,399.38 97,144,546.14 USD 5941.7 8131.2 6945.6 6949.8 6881.81 60.59 0.88% 365.61 2,516,085.13 USD 6783.6 7024.8
▲ RUB LocalBitcoins localbtcRUB 484834.48 5 min ago 456452.76 28381.72 6.22% 9,057.32 4,134,238,070.41 RUB 100000 1999000.5 1200001 257900 471905.69 12928.79 2.74% 292.46 138,013,696.32 RUB 100000 1399999.44
▲ GBP GDAX coinbaseGBP 5399.58 0 min ago 5210.52 189.06 3.63% 8,990.80 46,846,724.00 GBP 4636.04 6245.69 5379.6 5400 5335.89 63.69 1.19% 280.78 1,498,204.41 GBP 5241.04 5445.95
▼ ZAR BitX bitxZAR 101662 2 min ago 97580.82 4081.18 4.18% 8,649.18 843,993,868.94 ZAR 88000 111504 101662 101663 101854.26 -192.26 -0.19% 304.54 31,018,695.04 ZAR 100800 103001
▲ IDR Indodax btcoidIDR 102315000 0 min ago 98631875.22 3683124.78 3.73% 7,715.53 760,997,379,808.27 IDR 88388000 118517000 102126000 102340000 101515738.24 799261.76 0.79% 265.83 26,985,577,279.72 IDR 100077000 102794000
▲ AUD btcmarkets btcmarketsAUD 9580.3 1 min ago 9116.69 463.61 5.09% 6,932.33 63,199,876.16 AUD 8157.94 11028.02 9580.82 9600 9494.48 85.82 0.90% 263.34 2,500,240.40 AUD 9319.17 9658.6
▲ EUR CEX.IO cexEUR 5974.7 0 min ago 5963.66 11.04 0.19% 6,662.60 39,733,455.92 EUR 5220.1 6970.4 5974.4 5975.5 5918.30 56.40 0.95% 145.03 858,356.70 EUR 5820.1 6035.4
▲ EUR itBit itbitEUR 5994.75 5 min ago 5785.70 209.05 3.61% 6,329.16 36,618,611.54 EUR 5162.37 6975.8 5983.25 5986.32 5921.42 73.33 1.24% 47.50 281,238.63 EUR 5834.21 6022.87
▲ USD GetBTC getbtcUSD 7050.2 0 min ago 6787.25 262.95 3.87% 6,289.53 42,688,600.94 USD 5941.95 8242.03 6970.93 7003.08 7008.15 42.05 0.60% 216.03 1,514,001.06 USD 6816.04 7129.41
▲ EUR bitcoin.de btcdeEUR 5972 0 min ago 5787.56 184.44 3.19% 5,600.86 32,415,308.58 EUR 4835.26 29985.01 5950 5965 5911.88 60.12 1.02% 118.47 700,388.07 EUR 5557 7499.99
▲ GBP Coinfloor coinfloorGBP 5369 4 min ago 5223.66 145.34 2.78% 5,204.66 27,187,371.75 GBP 4626 6221 5374 5379 5311.85 57.15 1.08% 150.18 797,727.28 GBP 5230 5435
▲ USD bitFlyer bitflyerUSD 6984.1 0 min ago 6581.15 402.95 6.12% 4,945.64 32,547,981.68 USD 5925 8141.3 6973.1 6979.47 6953.72 30.38 0.44% 112.58 782,877.29 USD 6808.8 7053.3
▲ USD LocalBitcoins localbtcUSD 9648 1 hr, 16 min ago 7272.62 2375.38 32.66% 4,356.53 31,683,370.27 USD 3404.15 641303 694399 6670 7122.21 2525.79 35.46% 208.52 1,485,156.60 USD 5315.33 27480.08
▲ BRL Mercado Bitcoin mrcdBRL 28815 0 min ago 26651.09 2163.91 8.12% 3,758.33 100,163,687.60 BRL 23999 30910.0029 28705 28815 28588.16 226.84 0.79% 128.48 3,672,949.59 BRL 28234 29100
▲ USD BTC-Alpha btcalphaUSD 7058.082 0 min ago 6750.44 307.64 4.56% 3,088.22 20,846,869.92 USD 5949.102 8261.396 100000 0.005 6997.74 60.34 0.86% 97.62 683,138.21 USD 6870.121 7132.418
▲ EUR The Rock Trading rockEUR 5999.57 0 min ago 5721.07 278.50 4.87% 2,903.15 16,609,116.13 EUR 5183.24 6990.09 5982.96 5988.94 5882.68 116.89 1.99% 85.47 502,800.57 EUR 5842.52 6028.79
▲ PLN BitMarket.net bitmarketPLN 25436.6 1 hr, 17 min ago 25151.72 284.88 1.13% 2,546.76 64,055,306.48 PLN 22501 30079.648 25483.12 25506.2 25281.98 154.62 0.61% 66.98 1,693,332.38 PLN 24912.57 25918.64
▼ GBP LocalBitcoins localbtcGBP 5123.76 3 min ago 5323.31 -199.55 -3.75% 2,345.51 12,485,861.15 GBP 3502.93 117472.8 10140.78 5070.39 5416.67 -292.91 -5.41% 95.59 517,791.31 GBP 4086.91 16856.87
▲ EUR BitBay bitbayEUR 5960 3 min ago 5955.80 4.20 0.07% 2,249.46 13,397,358.83 EUR 5231.9 7388.2 5925.84 5966.54 5838.37 121.63 2.08% 73.20 427,368.96 EUR 5743.28 6099.89
▼ VEF LocalBitcoins localbtcVEF 620001.24 16 min ago 31591407066.08 -31590787064.84 -100.00% 2,027.22 64,042,670,245,730.97 VEF 156708.73 214740000000 2220969965648.1 640000 699906.75 -79905.51 -11.42% 3.79 2,655,108.24 VEF 599999.73 789840.89
▼ NGN BitX bitxNGN 2460008 0 min ago 2398573.18 61434.82 2.56% 1,820.41 4,366,382,709.52 NGN 2175000 2871800 2460000 2460009 2463193.97 -3185.97 -0.13% 64.08 157,832,771.95 NGN 2426412 2493613
▼ CAD Kraken krakenCAD 9090 3 min ago 8730.33 359.67 4.12% 1,509.20 13,175,833.95 CAD 7635 10590 9074.4 9090 9095.76 -5.76 -0.06% 33.20 302,008.63 CAD 8852.2 9221.6
▲ USD OKCoin okcoinUSD 6978.44 0 min ago 6753.25 225.19 3.34% 1,395.67 9,425,300.91 USD 6137.98 8090 6973.95 7006.59 6936.92 41.52 0.60% 43.83 304,044.45 USD 6784.67 7083.34
▼ USD WEX wexUSD 8797.143 just now 8661.32 135.83 1.57% 1,373.28 11,894,398.50 USD 8128.101 9898.98 8770 8797.143 8812.48 -15.33 -0.17% 29.91 263,537.17 USD 8740 8940
▼ PLN NevBit nevbitPLN 25550.93 56 min ago 24942.60 608.33 2.44% 1,370.93 34,194,501.09 PLN 22461.21 29885.34 20424 37321.12 25561.64 -10.71 -0.04% 52.90 1,352,166.77 PLN 24987.75 26336.86
▲ EUR LocalBitcoins localbtcEUR 6132.7 1 hr, 10 min ago 6012.52 120.18 2.00% 1,232.42 7,409,966.31 EUR 4414.83 56999.54 13936.22 5300 6035.85 96.85 1.61% 40.66 245,426.64 EUR 5266.09 17979.91
▼ INR LocalBitcoins localbtcINR 488007.22 30 min ago 485506.04 2501.18 0.52% 803.00 389,860,003.63 INR 300000 1342570.22 50049376.07 480000 497055.89 -9048.67 -1.82% 26.57 13,204,424.51 INR 447277.79 662228.47
▼ SLL VirWox virwoxSLL 1691029 1 min ago 1746101.27 -55072.27 -3.15% 615.32 1,074,411,031.67 SLL 1551529 2200000 1691156 1810165 1748175.07 -57146.07 -3.27% 25.26 44,158,902.30 SLL 1560001 1849872
▲ AUD LocalBitcoins localbtcAUD 10411 10 min ago 9550.82 860.18 9.01% 594.78 5,680,676.26 AUD 7315 92000.55 17962.15 9599 9914.77 496.23 5.01% 16.24 160,978.31 AUD 8985 15000
▼ ZAR LocalBitcoins localbtcZAR 95493.79 15 min ago 95429.05 64.74 0.07% 502.62 47,964,358.63 ZAR 10000 1000000 110100 102817.02 99651.77 -4157.98 -4.17% 17.49 1,742,729.29 ZAR 85789.98 289899.89
▲ SEK LocalBitcoins localbtcSEK 65316.54 2 min ago 62967.63 2348.91 3.73% 496.56 31,267,503.45 SEK 50000 475000.15 93946.65 60313.75 63786.50 1530.04 2.40% 11.57 738,067.57 SEK 50000 82500.01
▼ HKD LocalBitcoins localbtcHKD 51689.49 6 hrs, 34 min ago 52018.01 -328.52 -0.63% 337.08 17,534,018.11 HKD 45484.66 88966.15 53490.15 54025.05 52819.60 -1130.11 -2.14% 26.34 1,391,005.58 HKD 51568.92 56200.23
▲ SGD FYB-SG fybsgSGD 9450 22 min ago 9196.66 253.34 2.76% 306.72 2,820,783.28 SGD 8228 11200 9002.03 9450 9347.15 102.85 1.10% 5.37 50,227.25 SGD 9001.01 9600
▼ CAD LocalBitcoins localbtcCAD 8841.55 13 min ago 8874.70 -33.15 -0.37% 293.37 2,603,608.24 CAD 6917.97 98300 17094.91 8925.33 8972.52 -130.97 -1.46% 14.08 126,338.16 CAD 7840.63 16881.71
▲ THB LocalBitcoins localbtcTHB 231075.98 2 hrs, 12 min ago 220658.11 10417.87 4.72% 278.11 61,366,878.87 THB 181187.17 365366.21 224328.29 213599.99 222079.00 8996.98 4.05% 8.18 1,817,558.97 THB 212354.03 326030.26
▼ ILS Bit2C bit2cILS 24400 3 hrs, 24 min ago 24456.35 -56.35 -0.23% 243.08 5,944,806.98 ILS 21625.25 29000 24452.33 24699 24729.48 -329.48 -1.33% 6.48 160,359.60 ILS 24250 25337.22
▲ EUR Paymium bcEUR 5972.66 6 min ago 5802.77 169.89 2.93% 217.95 1,264,718.57 EUR 5200 6983.7 5910.18 5999.99 5876.95 95.71 1.63% 6.62 38,913.03 EUR 5802.19 6049.89
▲ BRL LocalBitcoins localbtcBRL 28607.56 17 min ago 26501.25 2106.31 7.95% 214.88 5,694,679.93 BRL 1000 87380.65 37466.49 29167.29 28428.38 179.18 0.63% 6.39 181,757.82 BRL 21277.06 84037.14
▲ MXN LocalBitcoins localbtcMXN 136632.47 4 min ago 131855.93 4776.54 3.62% 210.71 27,783,985.15 MXN 105431.65 253561.27 21466394.65 134878 133583.42 3049.05 2.28% 9.50 1,268,690.09 MXN 123046.91 166624.18
▼ USD BitBay bitbayUSD 6833.7 41 min ago 6628.13 205.57 3.10% 161.91 1,073,189.74 USD 6002 8115 6803.2 6833.7 6875.13 -41.43 -0.60% 1.55 10,685.17 USD 6800 7051.7
▲ VND VBTC vbtcVND 160990000 10 min ago 156649958.56 4340041.44 2.77% 158.81 24,877,040,197.13 VND 139048300 188400000 160562300 161490000 160376628.18 613371.82 0.38% 3.92 628,835,609.18 VND 159990000 162490000
▲ SGD LocalBitcoins localbtcSGD 10162.47 8 hrs, 40 min ago 9124.07 1038.40 11.38% 138.72 1,265,653.74 SGD 8059 19132.2 9600.74 9731.78 9771.04 391.43 4.01% 0.90 8,778.59 SGD 9125.92 10491.36
▲ NZD LocalBitcoins localbtcNZD 11213.42 2 min ago 10266.35 947.07 9.23% 137.33 1,409,924.69 NZD 7789.66 30148.91 14500 10528.89 10598.01 615.41 5.81% 5.33 56,483.90 NZD 9672.53 12597.99
▲ NOK LocalBitcoins localbtcNOK 60433.42 1 hr, 15 min ago 56052.70 4380.72 7.82% 129.68 7,268,891.94 NOK 49003.44 109390.52 86034.35 58401.39 58871.03 1562.39 2.65% 3.25 191,272.35 NOK 54687.95 61516.24
▲ ARS LocalBitcoins localbtcARS 278973.65 12 min ago 212703.39 66270.26 31.16% 116.03 24,680,449.16 ARS 167268.04 357967.76 337907.26 248500 253544.53 25429.12 10.03% 6.98 1,770,532.31 ARS 225303.94 357967.76
▼ RUB WEX wexRUB 519267.61415 6 min ago 495126.48 24141.13 4.88% 115.48 57,177,731.43 RUB 467769.34997 533745.0901 519267.61415 521604.44778 525373.25 -6105.64 -1.16% 1.85 971,273.09 RUB 518097.07148 533745.0901
▼ MYR BitX bitxMYR 18546 11 min ago 20736.20 -2190.20 -10.56% 109.38 2,268,102.37 MYR 18380 24998 18380 18428 18782.75 -236.75 -1.26% 5.11 95,991.55 MYR 18380 19495
▼ IDR BitX bitxIDR 101606000 1 hr, 40 min ago 98842617.88 2763382.12 2.80% 106.62 10,539,067,443.60 IDR 87050000 118525000 102288000 103100000 101904072.94 -298072.94 -0.29% 1.97 201,032,788.45 IDR 98105000 104000000
▼ RUB CEX.IO cexRUB 446599.9 1 hr, 4 min ago 434407.20 12192.70 2.81% 93.99 40,827,954.26 RUB 387281.5 493996.5 448052.7 453000 448727.03 -2127.13 -0.47% 2.08 931,979.77 RUB 440001.1 465000
▼ BRL OmniTrade omnitradeBRL 28400 0 min ago 26847.20 1552.80 5.78% 92.08 2,472,180.20 BRL 24400 30900 28400 28599.97 28530.55 -130.55 -0.46% 2.29 65,341.36 BRL 28000 29000.02
▼ EUR WEX wexEUR 7475.762 9 min ago 7604.78 -129.02 -1.70% 74.79 568,742.42 EUR 7050 13659.83 7475.764 7534.08428 7580.32 -104.56 -1.38% 1.77 13,400.23 EUR 7475.762 7673.70581
▲ EUR CoinFalcon coinfalconEUR 6000.5 32 min ago 5789.97 210.53 3.64% 70.44 407,846.65 EUR 150 6993.99 5986 6000.5 5964.38 36.12 0.61% 2.37 14,111.50 EUR 5858 6185.54
▼ JPY Kraken krakenJPY 762406 7 hrs, 42 min ago 743049.01 19356.99 2.61% 40.54 30,122,626.13 JPY 659292 896524 774379 782606 783079.99 -20673.99 -2.64% 0.60 470,329.79 JPY 762406 789835
▼ PLN LocalBitcoins localbtcPLN 24084.52 1 hr, 9 min ago 24161.16 -76.64 -0.32% 35.69 862,345.09 PLN 21099.67 38834.2 26896.62 26376.71 24436.85 -352.33 -1.44% 1.46 35,743.52 PLN 23718.04 25906.24
▲ PLN Bitmaszyna bitmaszynaPLN 25484 22 min ago 25874.92 -390.92 -1.51% 32.46 839,831.10 PLN 21989 29805.88 23492.46 25484 25391.56 92.44 0.36% 0.19 4,854.20 PLN 23492.47 25484
▼ CLP ChileBit chilebitCLP 4706850 1 hr, 49 min ago 4456133.36 250716.64 5.63% 25.02 111,478,720.41 CLP 2870270 5261610 4739620 4877110 4833487.04 -126637.04 -2.62% 0.82 3,973,899.56 CLP 4629880 4916010
▼ EUR BitMarket.net bitmarketEUR 5853.3315 9 hrs, 53 min ago 5741.26 112.07 1.95% 21.59 123,929.92 EUR 5209.0164 7050.8498 5920.0001 6007.4768 6015.91 -162.58 -2.70% 1.10 6,605.88 EUR 5853.3315 6030
▼ VND LocalBitcoins localbtcVND 158989410.49 16 hrs, 5 min ago 156775951.64 2213458.85 1.41% 21.44 3,360,585,833.27 VND 135797607.25 2009611183.92 162096409.42 164823698.65 159301159.29 -311748.80 -0.20% 1.66 264,667,957.66 VND 158420107.95 185529368.89
▲ USD bitKonan bitkonanUSD 6974.99 55 min ago 6788.04 186.95 2.75% 20.54 139,417.78 USD 5522.5 7950 6873.05 7038.86 6945.60 29.39 0.42% 1.64 11,377.18 USD 6729 7043
▼ CHF LocalBitcoins localbtcCHF 7194.99 4 hrs, 39 min ago 7590.88 -395.89 -5.22% 15.28 116,022.79 CHF 5874.98 48511.31 10766.98 6964.89 7970.29 -775.30 -9.73% 0.14 1,100.00 CHF 7194.99 10628.2
▼ DKK LocalBitcoins localbtcDKK 42833.43 8 hrs, 42 min ago 45054.78 -2221.35 -4.93% 11.58 521,844.18 DKK 37153.98 68758.15 66609.43 45960.51 45435.66 -2602.23 -5.73% 0.62 28,321.24 DKK 40215.02 49567.91
▼ EUR Cryptonit cryptonitEUR 6007.77 20 hrs, 46 min ago 5765.74 242.03 4.20% 10.78 62,140.83 EUR 5249.94 6979.61 5932.55 6013.52 6057.61 -49.84 -0.82% 0.17 1,050.00 EUR 6007.77 6062.61
  CZK LocalBitcoins localbtcCZK 138266.55 7 hrs, 32 min ago 151720.22 -13453.67 -8.87% 8.00 1,214,379.19 CZK 128105.39 204197.48 150299.13 158734.28 138266.55 0.00 0% 1.50 207,004.87 CZK 138266.55 138266.55
  CZK BitStock bitstockCZK 155490 1 day, 8 hrs ago 145409.56 10080.44 6.93% 4.31 626,849.13 CZK 138000 178617 151057 158147 — 0.00 0.00 CZK — —
  ILS LocalBitcoins localbtcILS 26106.75 2 days, 11 hrs ago 27063.91 -957.16 -3.54% 3.10 83,879.70 ILS 21339.07 40877.51 22896.54 25358.54 — 0.00 0.00 ILS — —
  SGD itBit itbitSGD 9182 3 days, 4 hrs ago 9200.62 -18.62 -0.20% 1.31 12,065.70 SGD 8630 9487.65 9546.48 9553.12 — 0.00 0.00 SGD — —
  SEK FYB-SE fybseSEK 65000 6 days, 12 hrs ago 65622.81 -622.81 -0.95% 0.39 25,785.17 SEK 58003.03 73000 64676.04 72597.96 — 0.00 0.00 SEK — —