Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Kraken krakenUSD 37814 0 min ago 40672.32 -2858.32 -7.03% 99,066.85 4,029,278,915.44 USD 32940.1 48591.6 37821.2 37821.3 37156.67 657.33 1.77% 2,527.60 93,917,032.38 USD 36172.3 37999.9
USD BitStamp bitstampUSD 37816.87 0 min ago 40374.87 -2558.00 -6.34% 72,040.45 2,908,623,869.57 USD 32950.72 48589.47 37807.3 37823.89 37119.83 697.04 1.88% 2,230.59 82,799,075.00 USD 36173.98 38022.11
EUR Kraken krakenEUR 34028.8 just now 35599.29 -1570.49 -4.41% 68,003.88 2,420,889,538.68 EUR 29182.8 42959.4 34020.7 34020.8 33568.96 459.84 1.37% 3,015.15 101,215,504.08 EUR 32501.1 34140.1
JPY BTCBOX btcboxJPY 4362041 just now 4843657.62 -481616.62 -9.94% 34,069.06 165,018,866,902.29 JPY 3770010 5600000 4354188 4364548 4299181.23 62859.77 1.46% 1,313.63 5,647,541,601.94 JPY 4184282 4376831
EUR Bitstamp bitstampEUR 33986.53 0 min ago 34604.15 -617.62 -1.79% 27,425.54 949,037,515.09 EUR 29176.43 41429 33958.85 33981.69 33228.04 758.49 2.28% 840.30 27,921,591.53 EUR 32479.92 34112.78
PLN BitBay bitbayPLN 156300.01 0 min ago 165730.07 -9430.06 -5.69% 5,845.41 968,759,663.67 PLN 133250 200000 156300.02 156995.74 153705.69 2594.32 1.69% 251.81 38,704,796.88 PLN 149862 157572.69
KRW Korbit korbitKRW 46666000 0 min ago 49922463.49 -3256463.49 -6.52% 3,461.17 172,790,238,617.75 KRW 40781000 58850000 46730000 46752000 46129736.56 536263.44 1.16% 139.28 6,425,104,325.73 KRW 45038000 46930000
AUD btcmarkets btcmarketsAUD 54100 0 min ago 56746.51 -2646.51 -4.66% 3,101.73 176,012,523.98 AUD 46342.5 67044.76 54100 54151.77 53299.53 800.47 1.50% 96.03 5,118,305.19 AUD 51891.46 54350
IDR Indodax btcoidIDR 544680000 0 min ago 589042968.21 -44362968.21 -7.53% 2,491.86 1,467,812,454,685.48 IDR 478169000 695670000 545115000 545116000 536793956.91 7886043.09 1.47% 72.33 38,824,594,911.79 IDR 523590000 546628000
USD CEX.IO cexUSD 37852.6 0 min ago 39822.28 -1969.68 -4.95% 2,257.11 89,883,171.99 USD 33023.9 48569.2 37852.6 37853.5 37097.05 755.55 2.04% 72.36 2,684,344.49 USD 36161 37982.1
CAD Kraken krakenCAD 48346.2 3 min ago 51298.92 -2952.72 -5.76% 1,855.70 95,195,588.09 CAD 41542.4 61710.8 48265.9 48290.7 47501.74 844.46 1.78% 45.21 2,147,337.34 CAD 46262.8 48507.2
EUR BitBay bitbayEUR 33820.45 29 min ago 35541.79 -1721.34 -4.84% 1,253.53 44,552,652.36 EUR 29327.33 43635.46 33892.39 34105.32 33513.88 306.57 0.92% 74.45 2,495,014.73 EUR 32493.43 34372.29
JPY Zaif zaifJPY 4365000 1 min ago 4753394.70 -388394.70 -8.17% 1,069.62 5,084,324,610.32 JPY 3768500 5568835 4360500 4364055 4279320.31 85679.69 2.00% 23.79 101,792,192.10 JPY 4192650 4379895
EUR The Rock Trading rockEUR 34090 3 min ago 36011.17 -1921.17 -5.34% 652.94 23,513,113.15 EUR 29244.9 42984.37 34051 34067.66 33344.71 745.29 2.24% 24.92 830,940.12 EUR 32648.71 34150
EUR CEX.IO cexEUR 34011.8 6 min ago 35103.90 -1092.10 -3.11% 245.67 8,623,819.18 EUR 29200 42999.8 33929.6 34025.3 33209.06 802.74 2.42% 4.18 138,790.78 EUR 32613.2 34114.4
ILS Bit2C bit2cILS 130819.59 5 min ago 135176.30 -4356.71 -3.22% 204.53 27,647,623.31 ILS 110998.28 162000 126000 130819.59 129320.98 1498.61 1.16% 2.03 263,151.80 ILS 125000 135950
EUR Paymium bcEUR 34170.83 0 min ago 35987.16 -1816.33 -5.05% 145.54 5,237,692.03 EUR 29357.65 42989.36 33923.38 34170.83 33069.40 1101.43 3.33% 6.88 227,382.53 EUR 32540 34170.83
JPY Kraken krakenJPY 4371949 7 min ago 4634480.97 -262531.97 -5.67% 80.48 372,979,306.38 JPY 3766866 5582712 4356477 4365109 4330212.48 41736.52 0.96% 3.54 15,313,119.15 JPY 4193074 4373236
RUB CEX.IO cexRUB 2952224.2 2 hrs, 58 min ago 3170015.01 -217790.81 -6.87% 29.89 94,740,910.95 RUB 2633258 4500000 2950979.7 2994690.7 2907946.51 44277.69 1.52% 0.24 705,579.52 RUB 2844126.6 2996240.4
USD BitBay bitbayUSD 36000.01 11 hrs, 37 min ago 40077.25 -4077.24 -10.17% 9.83 393,794.67 USD 33600 49126.34 36063 38499.97 36266.63 -266.62 -0.74% 0.06 2,094.09 USD 36000.01 38885.51
EUR CoinFalcon coinfalconEUR 34665.48 6 hrs, 19 min ago 35375.47 -709.99 -2.01% 8.94 316,087.96 EUR 29009 45347 33555.71 34665.17 33359.41 1306.07 3.92% 0.19 6,259.46 EUR 32618.3 35348.21
VND VBTC vbtcVND 890003000 5 hrs, 30 min ago 1033733144.40 -143730144.40 -13.90% 2.61 2,698,080,803.98 VND 716000000 1248000000 900000000 925000000 942389747.47 -52386747.47 -5.56% 0.12 115,410,712.24 VND 890000100 947970000
  USD bitKonan bitkonanUSD 36977.03 3 days, 22 hrs ago 44971.61 -7994.58 -17.78% 0.11 4,856.88 USD 35000 59000.88 35600.01 39999.7 0.00 0.00 USD
  EUR CoinsBank coinsbankEUR 100000 5 days, 15 hrs ago 100000 0.00 0% 0.00 460.00 EUR 100000 100000 26000 100000 0.00 0.00 EUR