|
▲
JPY
|
bitFlyer
bitflyerJPY
|
5332389
0 min ago
|
|
5070007.60
262381.40 5.18%
|
264,620.65
1,341,628,683,786.02 JPY
|
3863384
6141350
|
5331013 |
5333104 |
5261202.91
71186.09 1.35%
|
5,070.21
26,675,428,329.22 JPY
|
5102000
5385253
|
|
▲
USD
|
BitStamp
bitstampUSD
|
49367.67
0 min ago
|
|
47927.34
1440.33 3.01%
|
237,317.93
11,374,017,369.13 USD
|
36618.36
58354.14
|
49344.07 |
49366.17 |
48476.76
890.91 1.84%
|
2,120.09
102,775,080.08 USD
|
47082.29
49920
|
|
▲
USD
|
Kraken
krakenUSD
|
49390
0 min ago
|
|
47880.15
1509.85 3.15%
|
214,311.41
10,261,261,912.72 USD
|
36582.9
58339
|
49388 |
49388.1 |
48617.68
772.32 1.59%
|
3,347.55
162,750,256.58 USD
|
47111.9
49928.3
|
|
▲
EUR
|
Kraken
krakenEUR
|
41421.8
0 min ago
|
|
39680.61
1741.19 4.39%
|
198,696.98
7,884,416,564.37 EUR
|
30650
48000
|
41421.7 |
41421.8 |
40699.83
721.97 1.77%
|
2,341.75
95,308,725.33 EUR
|
39670
41796.9
|
|
▲
PLN
|
BitBay
bitbayPLN
|
190224.36
0 min ago
|
|
180043.20
10181.16 5.66%
|
28,733.19
5,173,216,160.37 PLN
|
138000
216000
|
190200 |
190248.99 |
187419.21
2805.15 1.50%
|
1,070.18
200,572,536.35 PLN
|
183000
191000
|
|
▲
USD
|
Coinsbit
coinsbitioUSD
|
49333.23
0 min ago
|
|
47804.78
1528.45 3.20%
|
25,136.90
1,201,663,866.74 USD
|
36601.15
58342.58
|
49301.178983 |
49410.89226 |
48518.84
814.39 1.68%
|
368.92
17,899,364.04 USD
|
47099.45209409
49900.64
|
|
▲
JPY
|
BTCBOX
btcboxJPY
|
5330996
0 min ago
|
|
5122667.85
208328.15 4.07%
|
19,127.74
97,985,071,930.42 JPY
|
3860917
6146711
|
5318680 |
5346513 |
5255561.34
75434.66 1.44%
|
878.54
4,617,205,096.43 JPY
|
5102309
5380011
|
|
▲
ZAR
|
BitX
bitxZAR
|
770226
0 min ago
|
|
733949.56
36276.44 4.94%
|
17,721.27
13,006,521,034.55 ZAR
|
572555
885000
|
769059 |
770238 |
762466.05
7759.95 1.02%
|
230.25
175,558,211.60 ZAR
|
749500
775000
|
|
▲
KRW
|
Korbit
korbitKRW
|
56311000
1 min ago
|
|
53509138.87
2801861.13 5.24%
|
10,688.55
571,935,269,187.99 KRW
|
39517500
65750000
|
56316500 |
56321500 |
55889288.91
421711.09 0.76%
|
206.39
11,535,253,881.16 KRW
|
54636500
56989500
|
|
▲
AUD
|
btcmarkets
btcmarketsAUD
|
63908.52
0 min ago
|
|
61906.43
2002.09 3.23%
|
9,027.27
558,845,794.07 AUD
|
48186.4
74130.41
|
63908.51 |
63908.52 |
63584.44
324.08 0.51%
|
93.84
5,966,769.62 AUD
|
61576.24
64700.88
|
|
▲
BRL
|
Mercado Bitcoin
mrcdBRL
|
277259.04985
2 min ago
|
|
266223.48
11035.57 4.15%
|
8,304.25
2,210,787,109.51 BRL
|
200000.12219
320000
|
277260.29408 |
278277.40879 |
277072.74
186.31 0.07%
|
93.14
25,805,870.58 BRL
|
273000
281300
|
|
▲
JPY
|
Zaif
zaifJPY
|
5310090
1 min ago
|
|
5021495.49
288594.51 5.75%
|
8,296.14
41,659,025,587.62 JPY
|
3858000
6120000
|
5305000 |
5310040 |
5222245.89
87844.11 1.68%
|
150.51
786,019,550.50 JPY
|
5085015
5351760
|
|
▲
USD
|
CEX.IO
cexUSD
|
49347.2
0 min ago
|
|
47933.96
1413.24 2.95%
|
6,489.80
311,082,012.19 USD
|
36679
58400
|
49331.3 |
49442.8 |
48502.73
844.47 1.74%
|
47.82
2,319,578.09 USD
|
47118.5
49900
|
|
▲
CAD
|
Kraken
krakenCAD
|
62689.4
1 min ago
|
|
60581.67
2107.73 3.48%
|
4,763.61
288,587,284.22 CAD
|
46700
73125
|
62589.5 |
62712.2 |
61761.42
927.98 1.50%
|
38.30
2,365,292.81 CAD
|
60215.2
63415.9
|
|
▲
MYR
|
BitX
bitxMYR
|
202497
0 min ago
|
|
202600.80
-103.80 -0.05%
|
4,136.95
838,149,949.02 MYR
|
150000
250000
|
202202 |
202497 |
200961.13
1535.87 0.76%
|
46.77
9,398,724.87 MYR
|
198002
205000
|
|
▲
GBP
|
Coinfloor
coinfloorGBP
|
35616
1 hr, 20 min ago
|
|
34398.23
1217.77 3.54%
|
3,913.22
134,607,947.68 GBP
|
26800
41500
|
35643 |
35707 |
34954.79
661.21 1.89%
|
27.69
968,065.95 GBP
|
34150
36017
|
|
▲
NGN
|
BitX
bitxNGN
|
33749999
0 min ago
|
|
24619394.33
9130604.67 37.09%
|
2,539.80
62,528,254,712.65 NGN
|
16556000
40000000
|
33749997 |
33749999 |
33553301.09
196697.91 0.59%
|
11.81
396,383,902.01 NGN
|
33400000
33800000
|
|
▲
EUR
|
The Rock Trading
rockEUR
|
41470
1 min ago
|
|
39772.55
1697.45 4.27%
|
2,292.23
91,167,983.47 EUR
|
30672.35
48162.15
|
41428.51 |
41470 |
40708.51
761.49 1.87%
|
15.45
628,763.36 EUR
|
39728.65
41875.67
|
|
▲
EUR
|
CEX.IO
cexEUR
|
41543.3
1 min ago
|
|
39357.77
2185.53 5.55%
|
865.43
34,061,288.06 EUR
|
30743.4
48199.9
|
41392.3 |
41526.7 |
40726.52
816.78 2.01%
|
7.05
287,213.00 EUR
|
39591
41800
|
|
▲
EUR
|
BitBay
bitbayEUR
|
41037.84
7 min ago
|
|
39555.92
1481.92 3.75%
|
721.07
28,522,502.58 EUR
|
30691.57
48455.23
|
41078.54 |
41323.89 |
40399.25
638.59 1.58%
|
6.45
260,666.01 EUR
|
39527.45
41777
|
|
▲
PLN
|
NevBit
nevbitPLN
|
190303.17
0 min ago
|
|
173357.30
16945.87 9.78%
|
601.15
104,214,298.60 PLN
|
71326.27
199967.38
|
71277.67 |
200000 |
186413.93
3889.24 2.09%
|
21.07
3,926,836.66 PLN
|
183387.65
190665.99
|
|
▲
IDR
|
BitX
bitxIDR
|
712200000
3 min ago
|
|
685672116.15
26527883.85 3.87%
|
536.14
367,615,066,252.74 IDR
|
510551000
848500000
|
711354000 |
711355000 |
707813611.72
4386388.28 0.62%
|
19.81
14,019,080,968.98 IDR
|
685100000
718000000
|
|
▲
ILS
|
Bit2C
bit2cILS
|
168000
7 min ago
|
|
155136.47
12863.53 8.29%
|
442.36
68,626,491.06 ILS
|
124000
189775.44
|
165001.01 |
169000.1 |
162938.67
5061.33 3.11%
|
2.92
475,025.42 ILS
|
160902.91
169286.34
|
|
▲
EUR
|
Paymium
bcEUR
|
41358.04
1 hr ago
|
|
39643.44
1714.60 4.33%
|
437.18
17,331,267.79 EUR
|
30783.49
47800.1
|
41320.4 |
41464.55 |
40942.78
415.26 1.01%
|
2.52
103,327.88 EUR
|
39650.15
41685.43
|
|
▲
EUR
|
Coinfloor
coinfloorEUR
|
40745
9 hrs, 56 min ago
|
|
39002.64
1742.36 4.47%
|
233.90
9,122,577.38 EUR
|
30724
46957
|
41380 |
41467 |
40699.36
45.64 0.11%
|
0.50
20,325.26 EUR
|
40607
41112
|
|
▼
JPY
|
Kraken
krakenJPY
|
5355642
1 hr, 35 min ago
|
|
5073074.94
282567.06 5.57%
|
208.18
1,056,131,972.56 JPY
|
3891894
6150500
|
5350774 |
5361038 |
5361878.53
-6236.53 -0.12%
|
4.23
22,691,781.80 JPY
|
5136070
5394783
|
|
▲
EUR
|
CoinFalcon
coinfalconEUR
|
41793.34
30 min ago
|
|
39684.23
2109.11 5.32%
|
53.77
2,133,972.55 EUR
|
30710.53
48229.95
|
41173.65 |
41730.56 |
40343.41
1449.93 3.59%
|
0.72
29,205.44 EUR
|
39710.01
41793.34
|
|
▲
RUB
|
CEX.IO
cexRUB
|
3647665.1
6 min ago
|
|
3499356.75
148308.35 4.24%
|
30.42
106,456,292.03 RUB
|
2727548.3
4308825.7
|
3605107.8 |
3683799.2 |
3584544.64
63120.46 1.76%
|
0.78
2,785,645.74 RUB
|
3510000.1
3683799.2
|
|
▲
USD
|
BitBay
bitbayUSD
|
49688.36
8 hrs, 16 min ago
|
|
44279.26
5409.10 12.22%
|
28.27
1,251,663.26 USD
|
7200
56799.98
|
47500 |
49688.38 |
46796.37
2891.99 6.18%
|
0.52
24,452.09 USD
|
45000
49688.36
|
|
USD
|
bitKonan
bitkonanUSD
|
47800
16 hrs, 41 min ago
|
|
47594.54
205.46 0.43%
|
1.64
77,897.85 USD
|
33200
57909.89
|
46000.68 |
50000 |
47800
0.00 0%
|
0.01
552.09 USD
|
47800
47800
|
|
USD
|
CoinsBank
coinsbankUSD
|
53003
2 days, 15 hrs ago
|
|
55413.98
-2410.98 -4.35%
|
0.23
12,822.80 USD
|
30100
95000
|
53004 |
— |
—
|
0.00
0.00 USD
|
—
—
|
|
EUR
|
CoinsBank
coinsbankEUR
|
40500
2 days, 13 hrs ago
|
|
62528.87
-22028.87 -35.23%
|
0.02
1,281.84 EUR
|
37500
99999
|
25000 |
40000 |
—
|
0.00
0.00 EUR
|
—
—
|