Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 286789 0 min ago 267111.40 19677.60 7.37% 688,721.97 183,965,487,261.42 JPY 20000 329750 285730 286475 290942.97 -4153.97 -1.43% 80,620.92 23,456,090,163.13 JPY 258500 329750
USD GDAX coinbaseUSD 2700.87 0 min ago 2429.54 271.33 11.17% 447,253.45 1,086,619,076.29 USD 1758.2 2957 2720 2720.01 2683.94 16.93 0.63% 44,664.56 119,876,802.90 USD 2309.12 2957
USD BitStamp bitstampUSD 2675.09 0 min ago 2406.79 268.30 11.15% 428,779.12 1,031,982,146.67 USD 1830 2938 2686.22 2692.47 2653.68 21.41 0.81% 36,715.56 97,431,535.18 USD 2304.96 2938
EUR Kraken krakenEUR 2329.37 0 min ago 2106.18 223.19 10.60% 422,764.69 890,416,744.52 EUR 1610 2490 2335.01 2335.014 2287.17 42.20 1.85% 30,615.19 70,022,170.83 EUR 2012.151 2490
CNY BTC China btcnCNY 18380.01 0 min ago 17261.45 1118.56 6.48% 315,123.90 5,439,496,079.70 CNY 12880.01 20400 18401 18509.43 17823.33 556.68 3.12% 30,262.67 539,381,649.17 CNY 15920.04 19600
JPY bitFlyer bitflyerJPY 286509 just now 263231.92 23277.08 8.84% 276,143.29 72,689,728,640.43 JPY 206000 322584 287110 288390 292682.75 -6173.75 -2.11% 40,714.23 11,916,352,820.32 JPY 259750 322584
USD Kraken krakenUSD 2713.2 0 min ago 2396.77 316.43 13.20% 232,862.08 558,117,480.63 USD 1809 2934.44 2715.35 2715.35 2682.31 30.89 1.15% 20,958.15 56,216,323.45 USD 2314.302 2934.44
KRW Korbit korbitKRW 3004500 0 min ago 2935639.64 68860.36 2.35% 188,219.70 552,545,218,842.77 KRW 1760000 3570000 3004000 3017000 3014427.59 -9927.59 -0.33% 23,029.65 69,421,204,083.26 KRW 2649000 3390000
USD btc·e btceUSD 2548.147 0 min ago 2373.04 175.10 7.38% 177,620.02 421,500,281.97 USD 1812 2748 2550 2550.122 2521.32 26.83 1.06% 17,398.73 43,867,690.25 USD 2250.001 2748
EUR zyado zyadoEUR 2330.02 0 min ago 2161.15 168.87 7.81% 66,940.78 144,668,924.83 EUR 1717.97 2475.12 2330.02 2334.77 2307.94 22.08 0.96% 3,179.29 7,337,594.41 EUR 2007.62 2475.12
USD CoinsBank coinsbankUSD 2667.02751 0 min ago 2362.45 304.58 12.89% 44,092.26 104,165,696.77 USD 1809.28601 2868.6935 2631.7338 2723.08472 2646.00 21.03 0.80% 3,242.16 8,578,762.16 USD 2247.02245 2868.6935
EUR GDAX coinbaseEUR 2341.91 just now 2131.40 210.51 9.88% 42,197.17 89,938,894.47 EUR 1552.24 2546.72 2340.02 2342.71 2298.92 42.99 1.87% 4,166.97 9,579,513.68 EUR 2012.83 2546.72
EUR CoinsBank coinsbankEUR 2320.76332 0 min ago 2081.70 239.06 11.48% 36,368.24 75,707,789.32 EUR 1578.57746 2482.53098 2312.1903 2339.76643 2276.50 44.27 1.94% 2,157.44 4,911,405.77 EUR 1997.56718 2482.53098
PLN BitBay bitbayPLN 9692 just now 8906.65 785.35 8.82% 35,223.04 313,719,303.43 PLN 6625.13 10523 9700 9769.99 9404.61 287.39 3.06% 2,714.91 25,532,661.13 PLN 8423.82 9999.99
GBP Coinfloor coinfloorGBP 2077 0 min ago 1886.68 190.32 10.09% 27,713.10 52,285,629.15 GBP 1384 2230 2076 2077 2014.50 62.50 3.10% 2,189.52 4,410,770.40 GBP 1777 2230
EUR bitcoin.de btcdeEUR 2315 0 min ago 2104.29 210.71 10.01% 25,064.64 52,743,295.61 EUR 1500 5099.9 2322 2337 2243.84 71.16 3.17% 2,280.77 5,117,674.21 EUR 1850 2857.15
USD CEX.IO cexUSD 2700 0 min ago 2490.60 209.40 8.41% 23,110.68 57,559,525.04 USD 1852.0169 2942 2718.7268 2728.3099 2694.71 5.29 0.20% 2,546.20 6,861,270.92 USD 2371.5002 2942
USD itBit itbitUSD 2696.71 0 min ago 2296.61 400.10 17.42% 22,811.77 52,389,708.57 USD 1790 2930.98 2693.5 2696.01 2661.04 35.67 1.34% 6,298.07 16,759,401.55 USD 2313.14 2930.98
CNY CHBTC chbtcCNY 18401 0 min ago 16414.17 1986.83 12.10% 20,441.07 335,523,124.68 CNY 12890.85 19920 18413.01 18593.37 18006.97 394.03 2.19% 3,161.65 56,931,777.96 CNY 15945 19920
PLN BitMarket.net bitmarketPLN 9836 0 min ago 8881.61 954.39 10.75% 17,569.71 156,047,362.03 PLN 6670.1818 10555 9750 9836 9437.89 398.11 4.22% 1,748.28 16,500,098.92 PLN 8456.0301 10130.4545
USD hitbtc hitbtcUSD 2702.54 0 min ago 2293.72 408.82 17.82% 17,044.10 39,094,385.83 USD 1752 2912.32 2713.23 2713.25 2616.03 86.51 3.31% 1,222.47 3,198,019.13 USD 2286.46 2912.32
IDR bitcoin.co.id btcoidIDR 35499600 0 min ago 33137350.57 2362249.43 7.13% 15,458.15 512,242,167,852.40 IDR 24100000 38500000 35499300 35500000 34659617.79 839982.21 2.42% 2,015.32 69,850,081,867.20 IDR 31010100 37995000
BRL FoxBit foxbitBRL 8875 2 min ago 8357.98 517.02 6.19% 14,396.76 120,327,845.08 BRL 5208 9495 8850.12 8969.97 8619.29 255.71 2.97% 1,230.75 10,608,213.19 BRL 7632.01 9395
GBP CoinsBank coinsbankGBP 2142.00005 0 min ago 1820.10 321.90 17.69% 13,097.78 23,839,214.57 GBP 1306.13581 2240 2060.0001 2202.90805 2018.20 123.80 6.13% 700.03 1,412,790.22 GBP 1703.90661 2240
ZAR BitX bitxZAR 36461 0 min ago 33656.34 2804.66 8.33% 12,971.96 436,588,683.88 ZAR 23002 39245 36461 36462 35021.73 1439.27 4.11% 1,003.37 35,139,666.78 ZAR 32300 37000
USD LocalBitcoins localbtcUSD 3500 12 min ago 2743.45 756.55 27.58% 12,820.65 35,172,810.80 USD 1528.85 35174.44 112327.7 2465.73 2803.94 696.06 24.82% 516.33 1,447,771.13 USD 1976.25 13665.1
RUB LocalBitcoins localbtcRUB 150783 14 min ago 152668.94 -1885.94 -1.24% 12,768.87 1,949,410,032.68 RUB 45330 1729993.54 181778.04 149604.94 150033.62 749.38 0.50% 495.37 74,321,670.47 RUB 45330 390716.57
EUR The Rock Trading rockEUR 2320.66 0 min ago 2125.10 195.56 9.20% 8,833.55 18,772,189.56 EUR 1600.02 2551 2310.18 2331.14 2306.01 14.65 0.64% 498.85 1,150,353.35 EUR 2011.07 2551
AUD btcmarkets btcmarketsAUD 3529.98 0 min ago 3256.93 273.05 8.38% 8,814.09 28,706,861.35 AUD 2400 3880 3500 3529.9 3401.26 128.72 3.79% 694.44 2,361,976.71 AUD 3010 3798.95
GBP LocalBitcoins localbtcGBP 2152.26 5 min ago 1941.36 210.90 10.86% 8,298.00 16,109,412.50 GBP 909.27 34290.93 4245.1 1962 1980.60 171.66 8.67% 469.13 929,150.20 GBP 1307.2 8814.18
BRL Mercado Bitcoin mrcdBRL 8702.771 3 min ago 8211.84 490.93 5.98% 7,931.45 65,131,850.03 BRL 5016.77 9497 8702.77117 8888.93895 8530.49 172.28 2.02% 701.73 5,986,126.69 BRL 7628 9100
CNY Jubi jubiCNY 18521 0 min ago 17525.26 995.74 5.68% 7,798.09 136,663,477.73 CNY 13036.03 20550 18523 18552.01 18154.19 366.81 2.02% 519.47 9,430,519.83 CNY 16000 19900
RUB btc·e btceRUR 150195.51356 0 min ago 144981.83 5213.68 3.60% 7,339.19 1,064,049,187.17 RUB 111111 161665.999 150800 151457.45217 149484.41 711.10 0.48% 651.59 97,402,441.28 RUB 137801.00001 160000
GBP GDAX coinbaseGBP 2065.7 0 min ago 1873.16 192.54 10.28% 7,237.36 13,556,708.39 GBP 1352.46 2267.85 2065.71 2095.34 2030.02 35.68 1.76% 530.43 1,076,775.33 GBP 1778.37 2267.85
EUR btc·e btceEUR 2255.001 0 min ago 2090.14 164.86 7.89% 6,008.24 12,558,040.96 EUR 1590.17483 2428 2260 2270.62844 2218.47 36.53 1.65% 585.71 1,299,375.42 EUR 2004.25698 2410.986
MYR BitX bitxMYR 11700 0 min ago 10792.12 907.88 8.41% 5,997.14 64,721,896.10 MYR 8004 12133 11700 11701 11229.93 470.07 4.19% 418.65 4,701,395.51 MYR 10150 11908
JPY Kraken krakenJPY 299204.8 0 min ago 274687.98 24516.82 8.93% 4,869.31 1,337,540,027.88 JPY 205858.4 326895.2 299204.8 305100 295901.48 3303.32 1.12% 331.41 98,064,633.36 JPY 261000 326895.2
EUR CEX.IO cexEUR 2298.3789 5 min ago 2172.96 125.42 5.77% 4,655.72 10,116,690.63 EUR 1568.163 2540.3672 2300.0013 2325.5403 2225.52 72.86 3.27% 289.44 644,155.16 EUR 2052.0006 2382.9401
GBP Kraken krakenGBP 2145.378 3 min ago 1874.28 271.10 14.46% 3,888.66 7,288,425.67 GBP 1350.001 2299.95 2133.128 2145 2064.52 80.86 3.92% 218.29 450,669.48 GBP 1768.971 2299.95
CAD Kraken krakenCAD 3445.397 6 min ago 3129.44 315.95 10.10% 3,545.71 11,096,100.91 CAD 2304.575 3694.996 3445.298 3475.699 3302.73 142.66 4.32% 419.47 1,385,403.62 CAD 2911.702 3694.996
EUR LocalBitcoins localbtcEUR 2116.22 7 min ago 2197.09 -80.87 -3.68% 2,580.01 5,668,537.05 EUR 1337.52 13281.98 4261.29 2249.02 2107.19 9.03 0.43% 133.87 282,098.38 EUR 1747.69 13281.98
EUR Paymium bcEUR 2319.8 0 min ago 2138.40 181.40 8.48% 2,105.30 4,501,986.95 EUR 1540 2597 2319.8 2343.38 2264.20 55.60 2.46% 211.94 479,863.71 EUR 2010.27 2499.5
AUD LocalBitcoins localbtcAUD 5216.57 15 min ago 3400.76 1815.81 53.39% 2,076.42 7,061,421.55 AUD 2280 33087.53 4131.16 3373.63 3632.41 1584.16 43.61% 102.13 370,982.21 AUD 2712 33087.53
USD BTCC btccUSD 2700.09 0 min ago 2479.48 220.61 8.90% 1,825.75 4,526,916.14 USD 1852 2999 2693.01 2769.94 2680.99 19.10 0.71% 153.35 411,137.66 USD 2340 2950
SLL VirWox virwoxSLL 721998 1 min ago 639427.00 82571.00 12.91% 1,704.76 1,090,069,577.26 SLL 467272 748000 651968 720998 678980.05 43017.95 6.34% 61.90 42,028,865.28 SLL 609001 748000
PLN NevBit nevbitPLN 9810.66 4 min ago 9210.02 600.64 6.52% 1,459.48 13,441,833.49 PLN 6803.92 10568.71 9444.01 9969.99 9172.04 638.62 6.96% 53.65 492,068.28 PLN 8449.96 9900
USD BTC-Alpha btcalphaUSD 2555 0 min ago 2376.74 178.26 7.50% 1,402.07 3,332,354.59 USD 1812.001 2741.53 20100 15.69 2526.35 28.65 1.13% 124.80 315,283.95 USD 2250.343 2741.53
NGN BitX bitxNGN 958210 0 min ago 889499.94 68710.06 7.73% 1,342.59 1,194,230,856.41 NGN 650062 1036043 958210 960000 913414.56 44795.44 4.90% 108.32 98,936,815.75 NGN 830001 975279
ILS Bit2C bit2cILS 9300.01 34 min ago 8796.11 503.90 5.73% 1,095.64 9,637,330.74 ILS 10200 9400 9796.27 9514.32 -214.31 -2.25% 107.97 1,027,234.98 ILS 8798.97 10200
ZAR LocalBitcoins localbtcZAR 35546.31 17 min ago 34406.74 1139.57 3.31% 886.77 30,510,713.07 ZAR 20000 121147.51 37369.1 32149 33592.69 1953.62 5.82% 49.50 1,662,786.25 ZAR 20000 50000
INR LocalBitcoins localbtcINR 170298.24 13 min ago 167481.07 2817.17 1.68% 774.82 129,766,963.81 INR 100000 1821565.51 534122.98 129000 166187.26 4110.98 2.47% 32.20 5,351,150.05 INR 121000.04 269679.89
SEK LocalBitcoins localbtcSEK 23391.48 11 min ago 21727.21 1664.27 7.66% 653.34 14,195,147.20 SEK 15061.65 64690.38 23125.16 19499 22022.95 1368.53 6.21% 21.57 474,927.27 SEK 19199.17 26890
EUR BitBay bitbayEUR 2370 24 min ago 2176.17 193.83 8.91% 613.80 1,335,728.97 EUR 1620.24 2756 2304.41 2359.97 2210.22 159.78 7.23% 64.77 143,151.76 EUR 2020 2370
THB LocalBitcoins localbtcTHB 102259.2 22 min ago 86519.92 15739.28 18.19% 596.77 51,632,394.20 THB 61236.09 110575.43 94651.6 88856.6 83112.66 19146.54 23.04% 25.54 2,123,097.40 THB 76430.73 110575.43
NZD LocalBitcoins localbtcNZD 4003.53 11 min ago 3564.56 438.97 12.32% 565.72 2,016,527.33 NZD 2491.58 6822.27 4592.18 3837.87 3613.99 389.54 10.78% 20.27 73,264.03 NZD 3158.52 6820
NOK LocalBitcoins localbtcNOK 26592.41 23 min ago 20936.26 5656.15 27.02% 534.65 11,193,538.60 NOK 14272.37 34998.48 26584.68 22796.36 20327.45 6264.96 30.82% 22.83 464,030.88 NOK 18652.87 26592.41
CAD LocalBitcoins localbtcCAD 3344.71 6 min ago 3332.43 12.28 0.37% 531.85 1,772,348.23 CAD 2165.23 19238.46 3986.12 3440 3406.22 -61.51 -1.81% 28.90 98,432.89 CAD 2778.2 10520.2
SGD FYB-SG fybsgSGD 3700 2 hrs, 11 min ago 3426.17 273.83 7.99% 472.06 1,617,365.51 SGD 2602 3999.97 3662 3788 3586.26 113.74 3.17% 34.96 125,363.06 SGD 3230 3850
USD BitBay bitbayUSD 2700 0 min ago 2523.63 176.37 6.99% 461.31 1,164,185.76 USD 1800 846513 2611.11 2748.98 2557.89 142.11 5.56% 55.44 141,798.74 USD 2340 2749
PKR Urdubit urdubitPKR 287206 1 min ago 278878.81 8327.19 2.99% 415.30 115,818,573.73 PKR 211000 309999 287206 289994 283040.92 4165.08 1.47% 36.47 10,321,851.14 PKR 259002 300301
IDR BitX bitxIDR 35999000 0 min ago 33503529.69 2495470.31 7.45% 351.82 11,787,348,543.62 IDR 24001000 38379000 35901000 35999000 34804980.98 1194019.02 3.43% 67.36 2,344,381,065.60 IDR 31014000 37754000
MXN LocalBitcoins localbtcMXN 48205.38 1 hr, 56 min ago 46528.61 1676.77 3.60% 257.23 11,968,690.78 MXN 32632.24 62540.68 50309.91 47595.1 44334.45 3870.93 8.73% 7.96 353,084.00 MXN 38976.9 54999.98
BRL LocalBitcoins localbtcBRL 8981 1 hr, 36 min ago 8580.64 400.36 4.67% 238.56 2,046,996.81 BRL 5335.27 33817.78 9372.07 8890.69 8483.76 497.24 5.86% 9.32 79,033.72 BRL 7629.14 12529.6
HKD LocalBitcoins localbtcHKD 22561.22 1 hr, 9 min ago 20121.72 2439.50 12.12% 236.51 4,758,909.84 HKD 14718.78 29847.24 21505.01 21961.92 20172.50 2388.72 11.84% 6.60 133,100.47 HKD 19198.1 22561.22
EUR BitMarket.net bitmarketEUR 2343.0784 2 hrs, 6 min ago 2113.55 229.53 10.86% 203.14 429,353.27 EUR 1603.9007 2487.8788 2295.107 2359.7055 2213.88 129.20 5.84% 14.45 31,987.54 EUR 1997.7663 2384.6554
USD Allcoin allcoinUSD 2000 6 hrs, 13 min ago 2388.51 -388.51 -16.27% 201.81 482,015.26 USD 1703 2730 2100 2920 2326.06 -326.06 -14.02% 0.93 2,159.95 USD 2000 2730
USD The Rock Trading rockUSD 2730.88 0 min ago 2536.34 194.54 7.67% 190.93 484,274.39 USD 1881.9 2959.04 2730.88 2739.09 2581.22 149.66 5.80% 29.53 76,226.14 USD 2344.89 2951.52
ARS LocalBitcoins localbtcARS 48561.21 7 hrs, 28 min ago 45370.65 3190.56 7.03% 143.65 6,517,471.96 ARS 33445.57 64132.1 53730.97 49489.05 48083.21 478.00 0.99% 6.07 291,982.57 ARS 44545.72 57388.03
EUR itBit itbitEUR 2342.43 8 min ago 2013.46 328.97 16.34% 130.44 262,644.10 EUR 1561.71 2501.36 2312.58 2314.31 2274.53 67.90 2.99% 21.05 47,887.07 EUR 2070.19 2501.36
SGD itBit itbitSGD 3731.91 12 min ago 3295.59 436.32 13.24% 116.27 383,172.98 SGD 2458.26 3970.14 3677.02 3679.98 3712.51 19.40 0.52% 6.37 23,647.18 SGD 3169.31 3970.14
SGD LocalBitcoins localbtcSGD 4139.12 26 min ago 3455.43 683.69 19.79% 105.46 364,420.19 SGD 2625.62 5945.43 3710.3 3876.57 3881.89 257.23 6.63% 2.79 10,824.61 SGD 3513 4247.23
CHF LocalBitcoins localbtcCHF 2370.29 4 min ago 2496.49 -126.20 -5.06% 68.36 170,664.38 CHF 1647.35 4800 2762.44 2814.56 2352.10 18.19 0.77% 6.71 15,790.00 CHF 2259.36 2777.19
PLN LocalBitcoins localbtcPLN 9885.52 1 hr, 54 min ago 8957.84 927.68 10.36% 67.52 604,818.55 PLN 6845.69 10953.83 9729.63 10118.02 8751.93 1133.59 12.95% 1.14 9,974.53 PLN 8209.05 10138.62
USD bitKonan bitkonanUSD 2779.99 1 hr, 14 min ago 2507.47 272.52 10.87% 51.26 128,521.97 USD 1884 2911 2591.81 2904.46 2663.53 116.46 4.37% 4.66 12,417.95 USD 2350.43 2911
CZK LocalBitcoins localbtcCZK 59573.01 20 min ago 55821.98 3751.03 6.72% 45.42 2,535,275.60 CZK 42093.61 76808.16 61958.55 62156.33 56354.36 3218.65 5.71% 3.44 193,937.67 CZK 53961.46 64764.24
RUB CEX.IO cexRUB 160199.99 1 hr, 29 min ago 155126.87 5073.12 3.27% 44.91 6,966,129.79 RUB 113279 172000 151045.03 161990 154280.50 5919.49 3.84% 3.45 533,038.04 RUB 130235.02 160990
VND LocalBitcoins localbtcVND 65045746.38 3 hrs, 59 min ago 62676335.38 2369411.00 3.78% 37.30 2,337,800,773.85 VND 44354916.12 71698310.72 63916793.39 63606517.69 58941516.45 6104229.93 10.36% 0.47 27,633,850.58 VND 52215266.46 65045746.38
DKK LocalBitcoins localbtcDKK 17299.4 9 hrs, 34 min ago 16814.16 485.24 2.89% 33.21 558,449.64 DKK 12625 24852.21 17517.83 17875 16472.42 826.98 5.02% 0.20 3,221.88 DKK 13515.15 17650
CZK BitStock bitstockCZK 61500 1 hr, 9 min ago 56400.06 5099.94 9.04% 32.80 1,850,086.94 CZK 40079 64650 59710 61499 56924.11 4575.89 8.04% 1.73 98,301.00 CZK 55950 61500
SEK FYB-SE fybseSEK 22000 8 min ago 20858.59 1141.41 5.47% 30.26 631,088.01 SEK 15800 24350 20753.43 24348.22 22232.20 -232.20 -1.04% 1.30 28,817.42 SEK 21494.83 24349.99
RUB CoinsBank coinsbankRUB 153742.26012 3 hrs, 44 min ago 143768.29 9973.97 6.94% 28.30 4,068,786.24 RUB 116183.68691 180000 148248.44892 152671.68808 143122.88 10619.38 7.42% 1.53 218,978.00 RUB 139902.0528 153742.26012
CLP ChileBit chilebitCLP 1755830 12 hrs, 35 min ago 1688563.21 67266.79 3.98% 23.54 39,750,337.19 CLP 1338150 2217600 625000 2217600 1773992.90 -18162.90 -1.02% 3.14 5,578,959.32 CLP 1755830 1776820
EUR hitbtc hitbtcEUR 2498.85 9 hrs, 25 min ago 2024.97 473.88 23.40% 10.71 21,687.42 EUR 1800 2500 2296.12 2487.86 2213.18 285.67 12.91% 2.14 4,736.20 EUR 2134.24 2498.85
ILS LocalBitcoins localbtcILS 11100 4 hrs, 10 min ago 10553.68 546.32 5.18% 2.57 27,167.01 ILS 6628.3 12591.74 10617.49 8500 11145.53 -45.53 -0.41% 0.94 10,500.00 ILS 11100 12141.64
VEF SurBitcoin surbtcVEF 47000000 3 hrs, 57 min ago 40671002.20 6328997.80 15.56% 0.28 11,297,990.79 VEF 22249999 94384981 33000000 47000000 45048309.13 1951690.87 4.33% 0.01 319,200.16 VEF 33000000 47999999