Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR CoinsBank coinsbankEUR 4864.98 0 min ago 5585.86 -720.88 -12.91% 358,719.40 2,003,757,448.79 EUR 4723.02 5736.32 4819.74 4912.11 5249.59 -384.61 -7.33% 11,274.60 59,187,087.12 EUR 4723.02 5587.22
USD CoinsBank coinsbankUSD 5514.2 0 min ago 6365.49 -851.29 -13.37% 221,664.11 1,411,000,206.22 USD 5333.89 6563.04 5468.58 5566.8 5848.52 -334.32 -5.72% 6,784.79 39,680,981.19 USD 5333.89 6301.27
USD GDAX coinbaseUSD 5507.05 0 min ago 6224.26 -717.21 -11.52% 161,200.46 1,003,352,878.42 USD 5280.93 6540 5511.16 5511.17 5677.19 -170.14 -3.00% 36,448.75 206,926,474.62 USD 5280.93 6293.38
JPY BTCBOX btcboxJPY 637734 0 min ago 717395.71 -79661.71 -11.10% 132,119.83 94,782,202,627.92 JPY 601752 742032 637682 637734 688760.27 -51026.27 -7.41% 6,923.23 4,768,448,470.84 JPY 601752 717704
USD BitStamp bitstampUSD 5511.73 0 min ago 6208.52 -696.79 -11.22% 113,084.49 702,087,195.37 USD 5324 6544 5513.93 5518.68 5698.00 -186.27 -3.27% 28,601.96 162,973,999.74 USD 5324 6298.47
JPY bitFlyer bitflyerJPY 638370 0 min ago 709579.65 -71209.65 -10.04% 100,110.66 71,036,488,282.82 JPY 600906 742248 645656 645890 657927.06 -19557.06 -2.97% 16,269.68 10,704,260,449.87 JPY 600906 717706
USD itBit itbitUSD 5517.85 0 min ago 6260.89 -743.04 -11.87% 92,984.11 582,163,415.74 USD 5299.47 6536.92 5517.85 5519.89 5689.75 -171.90 -3.02% 15,193.68 86,448,250.89 USD 5299.47 6295.69
EUR Kraken krakenEUR 4872.8 0 min ago 5503.67 -630.87 -11.46% 76,831.86 422,856,953.33 EUR 4759.1 5725.9 4861.6 4863.4 5106.03 -233.23 -4.57% 14,319.27 73,114,604.47 EUR 4759.1 5579.9
USD Kraken krakenUSD 5514.1 0 min ago 6210.31 -696.21 -11.21% 70,503.25 437,846,776.14 USD 5330 6552.9 5513.9 5521.4 5707.00 -192.90 -3.38% 17,146.30 97,853,905.57 USD 5330 6300
EUR zyado zyadoEUR 4874.28 0 min ago 5592.40 -718.12 -12.84% 63,983.03 357,818,434.01 EUR 4799.7 5740.46 4886.08 4886.93 5232.76 -358.48 -6.85% 2,798.92 14,646,054.25 EUR 4799.7 5600.01
JPY Zaif zaifJPY 626595 0 min ago 704092.74 -77497.74 -11.01% 38,144.27 26,857,106,885.78 JPY 600045 727860 624805 624960 664659.84 -38064.84 -5.73% 2,620.86 1,741,982,184.00 JPY 600045 713215
JPY coincheck coincheckJPY 638942 0 min ago 711152.96 -72210.96 -10.15% 34,286.84 24,383,188,489.44 JPY 608002 742534 638640 638930 663029.74 -24087.74 -3.63% 5,371.82 3,561,678,175.92 JPY 608002 718000
EUR Bitstamp bitstampEUR 4862.59 1 min ago 5501.29 -638.70 -11.61% 28,161.70 154,925,758.15 EUR 4679 5738.98 4861.49 4875.24 5092.38 -229.79 -4.51% 5,315.50 27,068,509.23 EUR 4679 5586.55
GBP CoinsBank coinsbankGBP 4293.31 0 min ago 4952.35 -659.04 -13.31% 25,056.01 124,086,118.48 GBP 4226.44 5459.23 4080.04 4569.46 4631.90 -338.59 -7.31% 1,015.50 4,703,709.86 GBP 4226.44 4919.94
PLN BitBay bitbayPLN 21181.01 0 min ago 23984.63 -2803.62 -11.69% 21,700.24 520,472,318.53 PLN 20900 24560 21179.01 21299.91 22350.71 -1169.70 -5.23% 1,916.31 42,830,808.88 PLN 20900 24124.22
EUR GDAX coinbaseEUR 4874.99 0 min ago 5512.90 -637.91 -11.57% 20,592.39 113,523,814.08 EUR 4740 5738.28 4843.65 4843.66 5124.07 -249.08 -4.86% 4,049.71 20,751,002.67 EUR 4740 5594.47
USD CEX.IO cexUSD 5645.8 0 min ago 6434.19 -788.39 -12.25% 16,770.31 107,903,441.77 USD 5547.6 6728 5633.3 5659 5957.34 -311.54 -5.23% 1,343.10 8,001,278.65 USD 5547.6 6364.1
USD Coinsbit coinsbitioUSD 5679.4 2 min ago 6504.34 -824.94 -12.68% 16,243.25 105,651,601.97 USD 5655.6 6856.99999999 5625.7 5740 6131.72 -452.32 -7.38% 620.04 3,801,907.43 USD 5655.6 6485.5
KRW Korbit korbitKRW 6472000 0 min ago 7197249.33 -725249.33 -10.08% 14,734.21 106,045,788,979.31 KRW 6406500 7453000 6477000 6481500 6834571.97 -362571.97 -5.31% 2,028.72 13,865,419,495.28 KRW 6406500 7266000
EUR CEX.IO cexEUR 5011.8 0 min ago 5626.24 -614.44 -10.92% 14,256.83 80,212,300.39 EUR 5000 5750.4 5012.6 5019.9 5357.20 -345.40 -6.45% 578.49 3,099,111.80 EUR 5000 5668
USD LakeBTC.com lakeUSD 6123.78 3 min ago 6972.77 -848.99 -12.18% 11,417.19 79,609,421.59 USD 5955.04 7335.68 6134.37 6150.52 6417.42 -293.64 -4.58% 824.08 5,288,473.05 USD 5955.04 6987.65
RUB LocalBitcoins localbtcRUB 436681.22 5 min ago 429956.91 6724.31 1.56% 9,813.53 4,219,395,257.50 RUB 43350 16450074.03 3684205.76 364736.37 424165.92 12515.30 2.95% 378.26 160,445,681.35 RUB 310000.62 4300047.78
GBP GDAX coinbaseGBP 4269.9 0 min ago 4901.82 -631.92 -12.89% 9,636.96 47,238,631.09 GBP 4147.02 5100 4303.25 4315.25 4510.93 -241.03 -5.34% 1,497.97 6,757,257.18 GBP 4147.02 4937.45
ZAR BitX bitxZAR 83384 0 min ago 95136.04 -11752.04 -12.35% 7,588.39 721,929,035.87 ZAR 82005 97717 83383 83384 89307.14 -5923.14 -6.63% 792.24 70,752,508.95 ZAR 82005 95001
GBP Coinfloor coinfloorGBP 4289 1 hr, 25 min ago 4867.85 -578.85 -11.89% 5,175.05 25,191,398.97 GBP 4097 5037 4244 4269 4428.97 -139.97 -3.16% 537.68 2,381,354.50 GBP 4097 4853
IDR Indodax btcoidIDR 83981000 just now 95947358.70 -11966358.70 -12.47% 4,780.05 458,633,153,773.22 IDR 82500000 99132000 83606000 83790000 88561693.64 -4580693.64 -5.17% 440.15 38,980,151,348.84 IDR 82500000 94500000
USD LocalBitcoins localbtcUSD 6087.95 3 min ago 6739.02 -651.07 -9.66% 4,485.11 30,225,242.52 USD 4302.27 250000 76470.35 5394.64 6340.51 -252.56 -3.98% 211.15 1,338,818.36 USD 4302.27 23786.05
VES LocalBitcoins localbtcVES 1527210.74 8 min ago 1442382.87 84827.87 5.88% 4,443.29 6,408,920,128.30 VES 100000 1481097493.24 5000000 371459.58 1659244.41 -132033.67 -7.96% 147.94 245,472,648.86 VES 993956.74 1900000
EUR bitcoin.de btcdeEUR 4950 5 min ago 5518.72 -568.72 -10.31% 3,581.81 19,766,974.86 EUR 3242 29985.01 4900 4901.94 5115.23 -165.23 -3.23% 557.90 2,853,771.19 EUR 4500 5999.41
AUD btcmarkets btcmarketsAUD 7700 0 min ago 8750.36 -1050.36 -12.00% 3,377.70 29,556,072.82 AUD 7658.21 9094.39 7692.06 7700 8048.63 -348.63 -4.33% 635.60 5,115,744.55 AUD 7658.21 8768.72
BRL Mercado Bitcoin mrcdBRL 21488.98 2 min ago 23799.95 -2310.97 -9.71% 2,581.96 61,450,393.06 BRL 21380 24884.00009 21424.98 21488.98 22648.27 -1159.29 -5.12% 293.14 6,639,223.82 BRL 21380 24300
USD OKCoin okcoinUSD 5511.89 11 min ago 6357.86 -845.97 -13.31% 2,349.86 14,940,095.03 USD 5299.75 6555.24 5513.44 5514.23 5730.09 -218.20 -3.81% 127.08 728,167.16 USD 5299.75 6297.58
GBP LocalBitcoins localbtcGBP 4153.62 3 min ago 5008.94 -855.32 -17.08% 2,216.79 11,103,763.52 GBP 3448.3 50000 8596.2 3997.23 4742.95 -589.33 -12.43% 95.90 454,830.96 GBP 3851.49 11294.59
CAD Kraken krakenCAD 7503 1 min ago 8297.90 -794.90 -9.58% 1,993.48 16,541,678.79 CAD 7401 8678.6 7503.1 7538.7 7822.21 -319.21 -4.08% 174.25 1,363,024.27 CAD 7401 8286.8
EUR The Rock Trading rockEUR 4862.3 0 min ago 5496.91 -634.61 -11.55% 1,724.13 9,477,378.09 EUR 4854.01 5716.78 4865 4866.89 5194.86 -332.56 -6.40% 449.16 2,333,319.70 EUR 4854.01 5601.45
PLN BitMarket.net bitmarketPLN 21230.5315 5 min ago 23738.50 -2507.96 -10.57% 1,623.72 38,544,727.32 PLN 20833.2067 24524.9995 21177.3001 21322.7558 22477.90 -1247.37 -5.55% 311.57 7,003,430.75 PLN 20833.2067 23980
EUR LocalBitcoins localbtcEUR 8554.54 12 min ago 5674.70 2879.84 50.75% 1,478.09 8,387,723.32 EUR 4337.86 59146.22 15275.35 4764.34 5582.02 2972.52 53.25% 59.47 331,959.60 EUR 4337.86 13221.39
USD bitFlyer bitflyerUSD 5593.1 1 min ago 6129.34 -536.24 -8.75% 1,475.16 9,041,738.16 USD 5336.1 6525.3 5659.3 5668.8 5691.84 -98.74 -1.74% 510.95 2,908,257.89 USD 5336.1 6298.4
EUR itBit itbitEUR 4870.83 3 min ago 5484.76 -613.93 -11.19% 1,377.65 7,556,072.37 EUR 4709.74 5728.42 4871.4 4874.02 5045.10 -174.27 -3.45% 275.87 1,391,788.43 EUR 4709.74 5571
EUR BitBay bitbayEUR 4927 15 min ago 5552.97 -625.97 -11.27% 1,209.86 6,718,320.34 EUR 606 5719.87 4822.63 4939.12 5297.14 -370.14 -6.99% 33.11 175,385.71 EUR 4761.13 5640.54
NGN BitX bitxNGN 2090000 1 min ago 2286267.17 -196267.17 -8.59% 1,176.41 2,689,592,306.33 NGN 2050001 2340000 2089999 2090000 2193298.02 -103298.02 -4.71% 76.36 167,469,919.19 NGN 2050001 2291050
USD GetBTC getbtcUSD 5574.42 0 min ago 6428.98 -854.56 -13.29% 821.01 5,278,291.23 USD 5377.24 6700.07 5644.89 5669.78 5964.50 -390.08 -6.54% 27.28 162,718.49 USD 5377.24 6360.21
INR LocalBitcoins localbtcINR 465905.72 30 min ago 479260.70 -13354.98 -2.79% 805.58 386,083,011.15 INR 393671.03 4829998.97 713996.71 409144.18 470914.49 -5008.77 -1.06% 32.32 15,218,756.88 INR 410000 609504.92
USD WEX wexUSD 8537 0 min ago 8664.10 -127.10 -1.47% 665.35 5,764,621.17 USD 8511.296 8909.009 8537 8558.888 8642.85 -105.85 -1.23% 75.61 653,479.55 USD 8537 8800
AUD LocalBitcoins localbtcAUD 8300 13 min ago 9160.73 -860.73 -9.40% 635.56 5,822,207.52 AUD 7072 88999.64 10754.24 7758.42 8455.00 -155.00 -1.83% 19.91 168,367.99 AUD 7072 14067.82
USD BTC-Alpha btcalphaUSD 5705.389 4 min ago 6534.08 -828.69 -12.68% 629.37 4,112,337.16 USD 5695.996 6961.021 100000 0.005 5950.37 -244.98 -4.12% 91.77 546,049.42 USD 5695.996 6499.999
ZAR LocalBitcoins localbtcZAR 75637.47 28 min ago 94296.12 -18658.65 -19.79% 541.11 51,024,795.18 ZAR 12000.02 340000.03 106600 83573.51 89595.53 -13958.06 -15.58% 15.38 1,378,123.71 ZAR 75637.47 120000.07
USD BitBay bitbayUSD 5575.21 6 min ago 6289.61 -714.40 -11.36% 470.22 2,957,523.66 USD 5512.83 6599.12 5574.01 5739.94 5800.68 -225.47 -3.89% 22.13 128,355.36 USD 5512.83 6414.21
SEK LocalBitcoins localbtcSEK 57542.33 8 min ago 59670.19 -2127.86 -3.57% 392.72 23,433,522.84 SEK 47673.53 99995.9 60000 53500.7 55921.82 1620.51 2.90% 17.08 955,245.91 SEK 47673.53 79500.74
THB LocalBitcoins localbtcTHB 186110.44 1 hr, 19 min ago 205646.54 -19536.10 -9.50% 383.22 78,808,074.08 THB 175433.26 296879.63 207151.92 185153.49 202846.35 -16735.91 -8.25% 16.07 3,260,105.80 THB 175433.26 227533.8
CAD LocalBitcoins localbtcCAD 7959.45 5 min ago 8595.28 -635.83 -7.40% 304.88 2,620,519.91 CAD 6780.46 84602.37 13263.98 7589.94 7750.66 208.79 2.69% 12.77 98,970.38 CAD 6899.1 38504.49
HKD LocalBitcoins localbtcHKD 46159.63 3 min ago 49081.93 -2922.30 -5.95% 294.09 14,434,518.11 HKD 42486.3 60694.53 47530 44927.87 44153.87 2005.76 4.54% 25.53 1,127,126.59 HKD 42486.3 60694.53
BRL LocalBitcoins localbtcBRL 24799.95 1 hr ago 24227.13 572.82 2.36% 246.44 5,970,612.53 BRL 17810.01 150996.58 26327.14 21482.95 23850.08 949.87 3.98% 13.71 326,942.73 BRL 21332 150996.58
MXN LocalBitcoins localbtcMXN 129010.95 10 min ago 129151.02 -140.07 -0.11% 226.27 29,223,142.57 MXN 106435.29 302251.78 126077.64 118369.21 122093.43 6917.52 5.67% 7.91 966,353.51 MXN 106435.29 137999.56
ILS Bit2C bit2cILS 20000 1 hr, 5 min ago 22520.21 -2520.21 -11.19% 203.52 4,583,323.25 ILS 20000 23259.52 20000 22604.99 21243.16 -1243.16 -5.85% 12.65 268,651.55 ILS 20000 22847
SGD LocalBitcoins localbtcSGD 8006 11 min ago 8756.63 -750.63 -8.57% 198.83 1,741,054.05 SGD 7580 17505.78 7700.7 7702.98 8132.37 -126.37 -1.55% 5.17 42,026.40 SGD 7580 9348.09
SGD FYB-SG fybsgSGD 7680 17 min ago 8688.78 -1008.78 -11.61% 181.06 1,573,230.84 SGD 7500 9050 7680 7799.85 8340.49 -660.49 -7.92% 42.28 352,654.99 SGD 7500 8749.99
EUR Paymium bcEUR 4850.13 9 min ago 5546.11 -695.98 -12.55% 152.14 843,800.01 EUR 4850 5728.54 4850.15 4948.18 5135.41 -285.28 -5.56% 22.23 114,158.68 EUR 4850 5606.71
JPY Fisco fiscoJPY 635000 3 hrs ago 714369.67 -79369.67 -11.11% 142.61 101,875,687.27 JPY 635000 741805 635000 660000 669472.60 -34472.60 -5.15% 16.17 10,826,777.90 JPY 635000 717500
NZD LocalBitcoins localbtcNZD 8135.61 20 min ago 9857.37 -1721.76 -17.47% 141.74 1,397,186.34 NZD 7593.86 28736.46 9215.08 8556.86 9110.42 -974.81 -10.70% 5.53 50,392.96 NZD 7593.86 13822.95
BRL OmniTrade omnitradeBRL 22120.01 0 min ago 23834.18 -1714.17 -7.19% 133.37 3,178,682.00 BRL 21950 25100 22120.01 23300 23306.11 -1186.10 -5.09% 7.02 163,585.08 BRL 21950 24210.01
ARS LocalBitcoins localbtcARS 280950.17 2 hrs, 12 min ago 239210.41 41739.76 17.45% 126.21 30,189,671.12 ARS 161140.46 328135.66 237369.28 204335.39 222398.39 58551.78 26.33% 6.08 1,351,644.53 ARS 198308.36 280950.17
EUR CoinFalcon coinfalconEUR 4952.25 1 hr, 16 min ago 5668.60 -716.35 -12.64% 120.45 682,783.54 EUR 4752.54 88999.96 4920 4967.13 5182.56 -230.31 -4.44% 10.69 55,381.50 EUR 4752.54 5677.26
NOK LocalBitcoins localbtcNOK 49632.77 6 hrs, 48 min ago 55972.72 -6339.95 -11.33% 91.08 5,098,192.90 NOK 46431.73 130918.48 49120.86 48460.69 52948.94 -3316.17 -6.26% 3.38 178,902.60 NOK 46431.73 58233.18
IDR BitX bitxIDR 85000000 1 min ago 96237876.27 -11237876.27 -11.68% 69.04 6,643,896,985.21 IDR 84212000 101000000 84600000 85000000 89529852.12 -4529852.12 -5.06% 6.63 593,231,425.37 IDR 84212000 94999000
JPY Kraken krakenJPY 627321 15 min ago 720104.50 -92783.50 -12.89% 64.72 46,604,375.80 JPY 622384 750693 623285 635659 671752.05 -44431.05 -6.61% 4.42 2,968,449.13 JPY 622384 731436
VND VBTC vbtcVND 135000000 1 hr, 40 min ago 147120865.13 -12120865.13 -8.24% 60.70 8,930,886,513.69 VND 128610500 150550000 133741100 135839500 139733348.09 -4733348.09 -3.39% 10.55 1,474,130,036.08 VND 128610500 147511200
RUB CEX.IO cexRUB 375600.1 5 hrs ago 404454.78 -28854.68 -7.13% 53.95 21,818,334.75 RUB 375000.1 435034.2 380000.9 383644.7 398274.13 -22674.03 -5.69% 3.74 1,491,383.18 RUB 375600.1 408493.5
PLN LocalBitcoins localbtcPLN 21484.52 4 hrs, 51 min ago 23505.92 -2021.40 -8.60% 47.23 1,110,131.41 PLN 20621.02 60646.08 22157.24 21102.13 23003.86 -1519.34 -6.61% 1.75 40,276.00 PLN 20621.02 29046.88
RUB WEX wexRUB 533307.45005 10 min ago 535937.04 -2629.59 -0.49% 47.07 25,224,925.59 RUB 520000 600000 531712.18084 534374.06494 535617.97 -2310.52 -0.43% 1.59 851,313.75 RUB 530500 544473.56856
EUR WEX wexEUR 7842.68477 0 min ago 7596.07 246.62 3.25% 31.74 241,134.30 EUR 5651.93 8286.98 7842.68477 7881.94721 7861.65 -18.96 -0.24% 0.33 2,608.11 EUR 7811.4079 7951.46
MYR BitX bitxMYR 14700 5 min ago 15158.77 -458.77 -3.03% 28.37 430,105.76 MYR 14700 15600 14700 14960 14964.15 -264.15 -1.77% 3.20 47,837.24 MYR 14700 15002
DKK LocalBitcoins localbtcDKK 48039.22 8 hrs, 29 min ago 45377.15 2662.07 5.87% 27.74 1,258,865.31 DKK 36845.03 57700.04 36683.73 40352.1 46598.58 1440.64 3.09% 0.44 20,500.00 DKK 43380.1 52939.86
USD bitKonan bitkonanUSD 5450 7 hrs, 30 min ago 6296.99 -846.99 -13.45% 23.16 145,816.45 USD 5450 6532 5444.45 5676.83 5665.48 -215.48 -3.80% 0.13 734.16 USD 5450 6180.01
EUR BitMarket.net bitmarketEUR 4869.4163 7 hrs, 28 min ago 5551.49 -682.07 -12.29% 19.02 105,607.32 EUR 4869.4163 5700 4855.0418 4987.2989 5427.27 -557.85 -10.28% 3.57 19,358.75 EUR 4869.4163 5556
VND LocalBitcoins localbtcVND 148726398.62 1 hr, 39 min ago 151464390.66 -2737992.04 -1.81% 18.12 2,744,960,660.02 VND 141265324.82 1939782407.02 126343122.17 130810490.31 149433271.74 -706873.12 -0.47% 0.09 13,912,000.00 VND 148725865.51 152024202.25
CHF LocalBitcoins localbtcCHF 5373.7 5 hrs, 1 min ago 6888.17 -1514.47 -21.99% 14.06 96,834.98 CHF 5373.7 51371.62 5645.32 5673.27 6354.43 -980.73 -15.43% 0.18 1,133.17 CHF 5373.7 9494.87
CLP ChileBit chilebitCLP 3945820 3 hrs, 29 min ago 4434590.75 -488770.75 -11.02% 13.43 59,560,281.72 CLP 2870380 5037020 3813140 3896750 4085380.49 -139560.49 -3.42% 1.00 4,100,473.81 CLP 3635680 4370000
CZK BitStock bitstockCZK 131467 7 hrs, 57 min ago 144461.35 -12994.35 -9.00% 11.77 1,699,701.77 CZK 131467 149524 124785 133560 136649.44 -5182.44 -3.79% 0.43 58,132.26 CZK 131467 142500
CZK LocalBitcoins localbtcCZK 135997.54 15 hrs ago 147216.51 -11218.97 -7.62% 6.50 956,616.90 CZK 130858.85 219999.82 126679.22 133013.18 144229.79 -8232.25 -5.71% 0.18 25,992.75 CZK 134728.26 176705.29
ILS LocalBitcoins localbtcILS 22721.99 9 hrs, 6 min ago 24492.61 -1770.62 -7.23% 4.10 100,378.68 ILS 21122.16 38852.09 19891.3 21436.73 22465.27 256.72 1.14% 0.02 467.00 ILS 22018.39 22721.99
PLN Bitmaszyna bitmaszynaPLN 21478.5 3 hrs, 16 min ago 21921.04 -442.54 -2.02% 3.45 75,655.31 PLN 20951 24332.71 20968 21096.75 21416.98 61.52 0.29% 2.68 57,435.56 PLN 20951 22479.25
EUR Cryptonit cryptonitEUR 5927.98 6 hrs, 52 min ago 5630.68 297.30 5.28% 2.95 16,606.00 EUR 5415 5927.99 4161.13 5893.31 5809.26 118.72 2.04% 0.17 991.40 EUR 5415 5927.98
  PKR Urdubit urdubitPKR 850000 20 hrs, 5 min ago 737651.80 112348.20 15.23% 0.05 34,983.24 PKR 700000 854000 700000 850000 850000 0.00 0% 0.00 229.00 PKR 850000 850000
  VEF SurBitcoin surbtcVEF 200002 3 hrs, 2 min ago 891605.10 -691603.10 -77.57% 0.00 1,340.39 VEF 200000 2999998 200002 2999997 200002 0.00 0% 0.00 126.41 VEF 200002 200002