Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 13689.3 0 min ago 11731.86 1957.44 16.69% 160,772.27 1,886,158,394.26 USD 10380 13788 13683.42 13689.4 13446.80 242.50 1.80% 11,279.29 151,670,398.74 USD 13057.09 13788
JPY bitFlyer bitflyerJPY 1430000 0 min ago 1241906.99 188093.01 15.15% 135,822.20 168,678,541,721.02 JPY 1093314 1443008 1429650 1430000 1402307.83 27692.17 1.98% 9,168.27 12,856,739,139.83 JPY 1367082 1443008
EUR Kraken krakenEUR 11620 1 min ago 9911.45 1708.55 17.24% 127,795.57 1,266,640,003.19 EUR 8854.1 11700 11616.4 11616.5 11384.01 235.99 2.07% 7,542.94 85,868,888.18 EUR 11054.8 11700
GBP CoinsBank coinsbankGBP 10451.89 0 min ago 8874.41 1577.48 17.78% 111,665.33 990,964,116.28 GBP 8124.35 10477.44 10232.76 10680.93 10199.35 252.54 2.48% 3,754.14 38,289,820.60 GBP 10015.54 10477.44
USD Kraken krakenUSD 13691.8 0 min ago 11768.89 1922.91 16.34% 109,857.75 1,292,903,776.59 USD 10384.3 13794.8 13691.8 13691.9 13488.25 203.55 1.51% 7,637.22 103,012,687.83 USD 13064 13794.8
EUR CoinsBank coinsbankEUR 11611.55 2 min ago 9770.00 1841.55 18.85% 65,633.18 641,236,120.66 EUR 8876.4 11717.58 11480.29 11731.8 11314.88 296.67 2.62% 2,188.96 24,767,864.05 EUR 11048.65 11717.58
USD CoinsBank coinsbankUSD 13690.01 0 min ago 11536.10 2153.91 18.67% 57,238.74 660,311,968.46 USD 10390.75 13787.61 13518.56 13815.01 13362.07 327.94 2.45% 2,095.98 28,006,608.13 USD 13058.41 13787.61
PLN BitBay bitbayPLN 53257 2 min ago 45115.89 8141.11 18.05% 50,460.75 2,276,581,344.94 PLN 40200.77 53498.98 53250 53258.07 52182.62 1074.38 2.06% 3,540.31 184,742,729.75 PLN 50603 53498.98
EUR Bitstamp bitstampEUR 11638.34 0 min ago 9917.20 1721.14 17.36% 48,086.91 476,887,770.05 EUR 8867.77 11714.37 11630.94 11638.34 11391.34 247.00 2.17% 2,795.14 31,840,395.63 EUR 11054.14 11714.37
JPY BTCBOX btcboxJPY 1430170 0 min ago 1200878.16 229291.84 19.09% 33,246.79 39,925,345,309.90 JPY 1095000 1440000 1427680 1430470 1381778.28 48391.72 3.50% 263.83 364,553,735.84 JPY 1368262 1440000
USD Coinsbit coinsbitioUSD 13682.5 just now 11791.72 1890.78 16.04% 19,506.29 230,012,620.69 USD 10386.42 13781.61 13646.32002 13673.64999 13329.31 353.19 2.65% 1,004.85 13,393,987.19 USD 13047.02 13781.61
JPY Zaif zaifJPY 1430025 0 min ago 1240596.98 189428.02 15.27% 17,095.76 21,208,953,053.59 JPY 1094150 1439845 1429455 1429515 1401979.08 28045.92 2% 1,116.44 1,565,226,644.06 JPY 1367400 1439845
USD LakeBTC.com lakeUSD 13890.71 1 min ago 11834.49 2056.22 17.38% 16,366.94 193,694,370.37 USD 10606.35 13991.29 13894.32 13902.47 13655.33 235.38 1.72% 910.58 12,434,226.84 USD 13273.87 13991.29
ZAR BitX bitxZAR 229149 0 min ago 199462.74 29686.26 14.88% 12,567.49 2,506,745,855.11 ZAR 181001 230000 228799 228800 224481.16 4667.84 2.08% 830.61 186,455,772.38 ZAR 218100 230000
NGN BitX bitxNGN 6341998 1 min ago 5373798.27 968199.73 18.02% 5,791.19 31,120,691,994.91 NGN 4780120 6394900 6341998 6341999 6216381.30 125616.70 2.02% 253.47 1,575,649,041.53 NGN 6025060 6394900
USD CEX.IO cexUSD 13681.3 0 min ago 11577.95 2103.35 18.17% 4,868.02 56,361,677.27 USD 10400.1 14030.6 13676 13681.3 13452.52 228.78 1.70% 232.63 3,129,522.09 USD 13067 14030.6
IDR Indodax btcoidIDR 198964000 0 min ago 171512869.93 27451130.07 16.01% 4,340.25 744,409,218,136.89 IDR 155500000 199580000 199032000 199097000 195405705.51 3558294.49 1.82% 227.32 44,420,386,117.86 IDR 190358000 199580000
BRL Mercado Bitcoin mrcdBRL 77899.53 0 min ago 66231.97 11667.56 17.62% 3,854.71 255,304,966.32 BRL 59003 78500 77578.52257 77899.52 76522.45 1377.08 1.80% 238.85 18,277,599.60 BRL 73527.00002 78500
KRW Korbit korbitKRW 15322000 2 min ago 13558298.24 1763701.76 13.01% 3,291.25 44,623,710,089.84 KRW 12113500 15500000 15333500 15344000 15011201.18 310798.82 2.07% 244.26 3,666,601,904.09 KRW 14692500 15500000
AUD btcmarkets btcmarketsAUD 19247.07 0 min ago 16676.56 2570.51 15.41% 3,052.06 50,897,843.93 AUD 14597.86 19383 19247.07 19279.99 18818.18 428.89 2.28% 236.17 4,444,203.77 AUD 18313.61 19383
GBP Coinfloor coinfloorGBP 10523 1 min ago 8956.05 1566.95 17.50% 3,024.60 27,088,484.46 GBP 8066 10582 10504 10520 10328.46 194.54 1.88% 141.61 1,462,566.30 GBP 10041 10582
EUR CEX.IO cexEUR 11634.4 0 min ago 9832.13 1802.27 18.33% 2,189.05 21,523,001.38 EUR 8888.8 11693.1 11601.3 11631.5 11370.33 264.07 2.32% 76.11 865,372.95 EUR 11062.5 11693.1
USD bitFlyer bitflyerUSD 13654.51 33 min ago 11596.03 2058.48 17.75% 1,929.71 22,376,940.55 USD 10389.7 13839.63 13550 13753.47 13420.23 234.28 1.75% 60.98 818,315.27 USD 13075 13839.63
CAD Kraken krakenCAD 18000 0 min ago 15591.10 2408.90 15.45% 1,898.91 29,606,019.47 CAD 13851 18101.3 17986.9 18000 17749.74 250.26 1.41% 104.68 1,857,992.35 CAD 17183.9 18101.3
EUR BitBay bitbayEUR 11613.9 10 min ago 9866.93 1746.97 17.71% 1,453.52 14,341,767.16 EUR 8904.6 11717.42 11623.49 11682.99 11426.70 187.20 1.64% 49.10 561,005.77 EUR 11075.59 11717.42
MYR BitX bitxMYR 56499 0 min ago 49025.67 7473.33 15.24% 1,051.83 51,566,663.62 MYR 43401 56500 56498 56499 55462.47 1036.53 1.87% 66.01 3,660,865.69 MYR 54081 56500
EUR The Rock Trading rockEUR 11632.04 2 min ago 10098.83 1533.21 15.18% 799.29 8,071,858.24 EUR 8950 11650 11626.64 11648.22 11360.92 271.12 2.39% 55.30 628,272.61 EUR 10930.83 11650
EUR Coinfloor coinfloorEUR 11629 1 min ago 10022.59 1606.41 16.03% 717.52 7,191,413.63 EUR 8870 11680 11601 11639 11380.90 248.10 2.18% 29.42 334,879.61 EUR 11079 11680
PLN NevBit nevbitPLN 45000 0 min ago 41149.23 3850.77 9.36% 505.14 20,786,294.23 PLN 40248.32 45000 20345 54000 42551.43 2448.57 5.75% 0.02 672.07 PLN 42000 45000
IDR BitX bitxIDR 199398000 0 min ago 172316273.34 27081726.66 15.72% 309.81 53,385,703,556.57 IDR 149500000 199990000 199398000 199399000 195404886.63 3993113.37 2.04% 13.80 2,696,162,625.24 IDR 190489000 199990000
EUR Paymium bcEUR 11590.59 1 min ago 10238.83 1351.76 13.20% 283.19 2,899,573.99 EUR 8886.24 11675 11574.64 11590.59 11143.60 446.99 4.01% 60.91 678,721.79 EUR 10903.63 11675
ILS Bit2C bit2cILS 47050 10 min ago 40584.76 6465.24 15.93% 244.20 9,910,706.36 ILS 36102 48000 47050 47599 46302.12 747.88 1.62% 20.75 960,982.29 ILS 44250 48000
RUB CEX.IO cexRUB 1059648.5 0 min ago 896915.79 162732.71 18.14% 187.27 167,968,275.94 RUB 798017 1066702.7 1056904.7 1058905.6 1031909.60 27738.90 2.69% 5.66 5,843,282.85 RUB 1002825.5 1066702.7
EUR CoinFalcon coinfalconEUR 11701.39 1 hr, 19 min ago 9840.12 1861.27 18.92% 82.59 812,727.35 EUR 8850 11999.98 11522 11718 11352.94 348.45 3.07% 4.82 54,721.49 EUR 11020 11999.98
VND VBTC vbtcVND 320500000 1 hr, 7 min ago 269431183.88 51068816.12 18.95% 37.04 9,980,941,527.04 VND 245516100 320500000 310000100 323999900 306732677.70 13767322.30 4.49% 3.10 951,460,246.01 VND 301000000 320500000
JPY Kraken krakenJPY 1438498 1 hr, 5 min ago 1281064.67 157433.33 12.29% 24.15 30,938,438.97 JPY 1093886 1438498 1427674 1439102 1405215.16 33282.84 2.37% 0.33 464,681.96 JPY 1375415 1438498
USD BitBay bitbayUSD 12045 3 hrs, 42 min ago 11447.46 597.54 5.22% 20.87 238,911.68 USD 10051.01 12600 12060 12599.99 12226.88 -181.88 -1.49% 0.80 9,782.91 USD 11705.02 12600
  USD bitKonan bitkonanUSD 12999 12 hrs, 46 min ago 11172.12 1826.88 16.35% 1.22 13,653.80 USD 9259 13000 12299 13399 12999 0.00 0% 0.01 72.38 USD 12999 12999
  PLN Bitmaszyna bitmaszynaPLN 28001 4 days, 13 hrs ago 28000.96 0.04 0% 0.01 248.19 PLN 28000 28001 26500 28001 0.00 0.00 PLN