Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 9099.16 0 min ago 8238.24 860.92 10.45% 184,898.20 1,523,236,198.87 USD 6853.53 9188.1 9089.22 9097.13 8846.29 252.87 2.86% 11,340.75 100,323,577.67 USD 8546.55 9150
USD Kraken krakenUSD 9085 0 min ago 8207.27 877.73 10.70% 166,609.19 1,367,406,076.93 USD 6860 9185 9090 9090.4 8850.56 234.44 2.65% 6,573.07 58,175,358.14 USD 8565 9148.1
JPY bitFlyer bitflyerJPY 990000 0 min ago 908172.37 81827.63 9.01% 132,434.43 120,273,286,095.98 JPY 741670 1009530 992000 992199 966467.03 23532.97 2.44% 5,758.87 5,565,758,533.69 JPY 935310 994233
EUR Kraken krakenEUR 8216.3 0 min ago 7383.75 832.55 11.28% 129,865.78 958,896,062.07 EUR 6142.6 8267.3 8222.2 8222.3 7999.55 216.75 2.71% 6,496.59 51,969,793.18 EUR 7588.8 8266
GBP CoinsBank coinsbankGBP 6863.32 0 min ago 6176.01 687.31 11.13% 115,397.25 712,695,062.72 GBP 5224.29 7037.7 6651.48 7071.95 6646.64 216.68 3.26% 3,858.91 25,648,809.68 GBP 6446.87 6875.89
EUR CoinsBank coinsbankEUR 8256.91 0 min ago 7268.04 988.87 13.61% 65,409.67 475,400,071.63 EUR 5810.37 8437.81 8152.98 8344.21 7984.62 272.29 3.41% 2,160.75 17,252,763.69 EUR 7353.78 8275.32
USD CoinsBank coinsbankUSD 9102.31 0 min ago 8087.15 1015.16 12.55% 60,574.31 489,873,761.35 USD 6577.7 9708.05 8990.38 9199.7 8800.03 302.28 3.44% 2,075.43 18,263,876.83 USD 8559.9 9708.05
PLN BitBay bitbayPLN 35264.77 0 min ago 31314.44 3950.33 12.62% 55,098.66 1,725,383,528.27 PLN 26345.33 35300 35264.77 35265.81 34366.91 897.86 2.61% 2,366.41 81,326,374.77 PLN 33055.04 35300
JPY coincheck coincheckJPY 990516 0 min ago 898639.66 91876.34 10.22% 44,268.26 39,781,216,946.63 JPY 742500 1010667 990631 990998 963544.54 26971.46 2.80% 2,147.94 2,069,636,209.36 JPY 933183 998000
EUR Bitstamp bitstampEUR 8253.18 0 min ago 7368.16 885.02 12.01% 39,742.64 292,830,089.22 EUR 6145.36 8289 8243.32 8254.18 8000.59 252.59 3.16% 2,040.56 16,325,693.29 EUR 7760.17 8289
USD LakeBTC.com lakeUSD 9446.99 2 min ago 8584.95 862.04 10.04% 31,182.99 267,704,501.14 USD 7203.97 9524.19 9437.3 9438.36 9162.18 284.81 3.11% 1,827.72 16,745,902.83 USD 8910.43 9473.85
JPY BTCBOX btcboxJPY 988709 0 min ago 876074.75 112634.25 12.86% 28,709.02 25,151,244,369.87 JPY 741954 1010000 987300 991517 957175.09 31533.91 3.29% 1,002.02 959,105,994.72 JPY 934970 993217
JPY Zaif zaifJPY 989495 0 min ago 899330.23 90164.77 10.03% 26,225.93 23,585,768,964.27 JPY 742270 1010000 989005 989200 961008.91 28486.09 2.96% 1,287.04 1,236,855,658.97 JPY 934585 994000
ZAR BitX bitxZAR 137989 0 min ago 122680.22 15308.78 12.48% 12,456.94 1,528,220,085.22 ZAR 105002 138000 137988 137989 133128.43 4860.57 3.65% 472.10 62,849,909.23 ZAR 129214 137989
IDR Indodax btcoidIDR 122800000 0 min ago 111775556.09 11024443.91 9.86% 8,678.58 970,052,591,908.53 IDR 97000000 123900000 122799000 122800000 120129843.75 2670156.25 2.22% 506.76 60,876,974,703.14 IDR 117900000 123366000
KRW Korbit korbitKRW 10354500 0 min ago 9378256.78 976243.22 10.41% 4,891.29 45,871,732,635.44 KRW 7910000 10430000 10370500 10378500 10157639.94 196860.06 1.94% 294.22 2,988,550,403.28 KRW 9951000 10430000
AUD btcmarkets btcmarketsAUD 13484.59 1 min ago 11934.95 1549.64 12.98% 3,805.61 45,419,747.48 AUD 9879.68 13518.15 13443.14 13482.5 13140.08 344.51 2.62% 165.71 2,177,452.94 AUD 12606.98 13518.15
GBP Coinfloor coinfloorGBP 6998 11 min ago 6276.46 721.54 11.50% 3,791.52 23,797,316.37 GBP 5300 7057 6960 6977 6707.80 290.20 4.33% 220.82 1,481,195.25 GBP 6572 6998
USD CEX.IO cexUSD 9064.3 0 min ago 8199.92 864.38 10.54% 3,288.46 26,965,091.06 USD 6901 9185.5 9094 9099.6 8841.85 222.45 2.52% 138.71 1,226,440.45 USD 8567.6 9118.6
USD bitFlyer bitflyerUSD 9103.79 7 min ago 8439.99 663.80 7.87% 1,948.00 16,441,084.67 USD 6869 9168 9094.5 9100.3 8887.36 216.43 2.44% 30.24 268,788.94 USD 8579.8 9122.28
NGN BitX bitxNGN 3197999 4 min ago 2919129.07 278869.93 9.55% 1,829.92 5,341,770,573.75 NGN 2450000 3210000 3197999 3198000 3100984.34 97014.66 3.13% 90.07 279,296,803.48 NGN 3019999 3198000
EUR BitBay bitbayEUR 8279.41 1 min ago 7371.95 907.46 12.31% 1,677.28 12,364,811.75 EUR 6215.93 8328.01 8258.41 8277.75 8040.56 238.85 2.97% 49.01 394,105.80 EUR 7807.48 8300
CAD Kraken krakenCAD 11886.5 4 min ago 10593.38 1293.12 12.21% 1,670.45 17,695,756.63 CAD 8883.6 11990 11856.1 11919.8 11677.99 208.51 1.79% 95.68 1,117,318.51 CAD 11209.3 11990
EUR The Rock Trading rockEUR 8250 1 hr, 2 min ago 7230.59 1019.41 14.10% 1,233.85 8,921,478.20 EUR 6180 8273.38 8223.28 8260 7989.31 260.69 3.26% 36.68 293,057.65 EUR 7766.06 8273.38
PLN NevBit nevbitPLN 28442.63 58 min ago 31867.25 -3424.62 -10.75% 1,139.50 36,312,600.08 PLN 28020.12 34934.85 28410 45000 33933.47 -5490.84 -16.18% 38.94 1,321,200.71 PLN 28442.63 34934.85
EUR CEX.IO cexEUR 8223.3 30 min ago 7228.10 995.20 13.77% 1,013.99 7,329,217.16 EUR 6174.4 8600 8217.8 8232.2 7950.31 272.99 3.43% 39.46 313,715.09 EUR 7775 8280
MYR BitX bitxMYR 36499 1 min ago 33485.96 3013.04 9.00% 389.80 13,052,689.88 MYR 28951 37000 36499 36695 35643.74 855.26 2.40% 18.42 656,554.65 MYR 34802 36840
ILS Bit2C bit2cILS 30250.01 7 min ago 27183.63 3066.38 11.28% 282.05 7,667,007.86 ILS 497.66447886 30999.25 30250 30402.12 29084.36 1165.65 4.01% 25.96 754,941.32 ILS 28394.93 30402.12
BRL OmniTrade omnitradeBRL 37250 0 min ago 34454.47 2795.53 8.11% 189.27 6,521,065.72 BRL 28470 38000 36500 37250 36607.84 642.16 1.75% 16.02 586,469.57 BRL 35550 37250
JPY Kraken krakenJPY 995217 36 min ago 929506.64 65710.36 7.07% 184.87 171,836,771.86 JPY 650111 1200000 985431 992840 971530.47 23686.53 2.44% 2.41 2,341,197.21 JPY 940884 999044
EUR CoinFalcon coinfalconEUR 8260 58 min ago 7401.26 858.74 11.60% 148.78 1,101,151.59 EUR 6000 8279 8215.01 8287.5 7978.80 281.20 3.52% 7.90 63,003.24 EUR 7792.72 8262
IDR BitX bitxIDR 122795000 0 min ago 111811136.32 10983863.68 9.82% 85.49 9,558,701,842.74 IDR 96002000 124199000 122799000 122800000 120041845.48 2753154.52 2.29% 2.65 317,809,825.57 IDR 116500000 123001000
USD BitBay bitbayUSD 9047.53 35 min ago 8073.10 974.43 12.07% 73.64 594,487.93 USD 6859.72 9199.99 8844.78 9098.09 8778.98 268.55 3.06% 4.83 42,408.30 USD 8320 9061.41
EUR Paymium bcEUR 8185.5 1 hr, 7 min ago 7492.81 692.69 9.25% 63.61 476,624.08 EUR 6220 8282.64 8198.44 8266 8049.68 135.82 1.69% 4.16 33,478.84 EUR 7788.65 8210
JPY Fisco fiscoJPY 987000 9 min ago 934005.79 52994.21 5.67% 52.40 48,946,293.31 JPY 750015 1008005 980020 988000 961035.30 25964.70 2.70% 1.80 1,734,380.40 JPY 940000 990000
RUB CEX.IO cexRUB 552753.5 7 min ago 499591.90 53161.60 10.64% 29.19 14,580,701.18 RUB 416000 599989.9 553720.2 562856.4 557942.42 -5188.92 -0.93% 2.20 1,230,094.89 RUB 530000 585111
USD bitKonan bitkonanUSD 9000 3 hrs, 37 min ago 8564.35 435.65 5.09% 4.14 35,432.08 USD 7067.13 9400 8498.62 9099.79 9000.46 -0.46 -0.01% 0.53 4,783.78 USD 8500 9105.37
  SEK FYB-SE fybseSEK 90000 8 hrs, 40 min ago 71516.89 18483.11 25.84% 0.55 39,537.40 SEK 66000 90000 79000 90000 90000 0.00 0% 0.03 2,700.00 SEK 90000 90000
  PLN Bitmaszyna bitmaszynaPLN 27180.62 5 days, 14 hrs ago 28899.24 -1718.62 -5.95% 0.01 232.35 PLN 27180.62 32000 29218.48 35580.32 0.00 0.00 PLN