Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 10058.18 0 min ago 9248.77 809.41 8.75% 384,255.13 3,553,886,070.58 USD 8109 10087.76 10011.87 10017.63 9630.70 427.48 4.44% 8,034.12 77,374,139.38 USD 9373.96 10087.76
USD Kraken krakenUSD 10045.1 0 min ago 9243.88 801.22 8.67% 271,172.78 2,506,689,170.15 USD 7995.6 10146.3 10048.9 10076.1 9669.48 375.62 3.89% 6,965.35 67,351,333.33 USD 9380 10146.3
EUR Kraken krakenEUR 8975 0 min ago 8502.21 472.79 5.56% 247,616.51 2,105,287,695.03 EUR 7500 9278 8969 8973.6 8640.93 334.07 3.87% 5,022.57 43,399,637.94 EUR 8465.5 8980
JPY coincheck coincheckJPY 1078407 0 min ago 708660.50 369746.50 52.18% 241,553.72 171,179,581,026.63 JPY 175 1080000 1077109 1077826 987767.99 90639.01 9.18% 4,125.25 4,074,793,471.38 JPY 182 1080000
JPY bitFlyer bitflyerJPY 1071090 0 min ago 989894.99 81195.01 8.20% 239,307.25 236,889,052,443.92 JPY 876380 1072310 1047500 1047913 1033562.09 37527.91 3.63% 4,941.38 5,107,225,034.34 JPY 1012000 1072000
EUR Bitstamp bitstampEUR 8995.08 0 min ago 8472.38 522.70 6.17% 124,931.76 1,058,469,672.81 EUR 7518.1 9299 8978.8 8995.07 8669.39 325.69 3.76% 2,015.34 17,471,758.99 EUR 8448.09 9000
PLN BitBay bitbayPLN 38886.55 0 min ago 38658.06 228.49 0.59% 118,307.82 4,573,550,457.99 PLN 35279 42300 38794.97 38900 37940.58 945.97 2.49% 2,752.94 104,448,233.90 PLN 37700 38900
GBP CoinsBank coinsbankGBP 8041.12 0 min ago 7509.03 532.09 7.09% 110,875.95 832,571,141.07 GBP 6622.8 8204.67 7933.81 8145.76 7721.08 320.04 4.15% 3,685.99 28,459,847.11 GBP 7712.66 8043.41
EUR CoinsBank coinsbankEUR 8989.15 1 min ago 8503.37 485.78 5.71% 80,370.77 683,422,497.17 EUR 7652.74 9783.11 8881.39 9095.32 8592.03 397.12 4.62% 2,908.41 24,989,137.83 EUR 8340.63 8991.81
USD CoinsBank coinsbankUSD 9925.57 1 min ago 9273.81 651.76 7.03% 68,351.50 633,878,737.31 USD 8259.68 10161.49 9941.38 9995 9539.00 386.57 4.05% 2,430.57 23,185,153.50 USD 9387.6 9925.57
JPY BTCBOX btcboxJPY 1071696 0 min ago 997471.50 74224.50 7.44% 41,658.43 41,553,098,793.94 JPY 871771 1075041 1061795 1066696 1028147.40 43548.60 4.24% 1,677.50 1,724,713,672.58 JPY 1012287 1075041
JPY Zaif zaifJPY 1070000 0 min ago 990505.61 79494.39 8.03% 37,307.20 36,952,987,488.56 JPY 885000 1070000 1067000 1067975 1031567.89 38432.11 3.73% 840.85 867,397,783.00 JPY 1011550 1070000
USD LakeBTC.com lakeUSD 10171.23 2 min ago 9590.95 580.28 6.05% 32,989.54 316,401,014.44 USD 8551.69 10392.44 10228.31 10280 9909.44 261.79 2.64% 557.61 5,525,560.62 USD 9737.97 10171.23
IDR Indodax btcoidIDR 140601000 0 min ago 138288275.45 2312724.55 1.67% 12,354.84 1,708,529,201,678.99 IDR 127517000 150000000 140361000 140383000 138594497.52 2006502.48 1.45% 183.30 25,403,851,123.74 IDR 137320000 140601000
USD CEX.IO cexUSD 10099.8 0 min ago 9257.69 842.11 9.10% 12,325.94 114,109,712.45 USD 8100 10100 10084.6 10098.5 9675.29 424.51 4.39% 272.99 2,641,213.39 USD 9400 10100
ZAR BitX bitxZAR 180000 0 min ago 175033.28 4966.72 2.84% 12,096.52 2,117,293,383.86 ZAR 160500 192984 179226 179450 174502.20 5497.80 3.15% 323.47 56,445,822.67 ZAR 171587 180000
AUD btcmarkets btcmarketsAUD 14700 0 min ago 14198.40 501.60 3.53% 6,961.43 98,841,207.86 AUD 12644.01 15500 14686.43 14729 14250.95 449.05 3.15% 188.83 2,691,018.54 AUD 14045.84 14750
GBP Coinfloor coinfloorGBP 8051 0 min ago 7565.71 485.29 6.41% 5,900.86 44,644,226.41 GBP 6529 8222 8051 8052 7720.66 330.34 4.28% 222.53 1,718,095.61 GBP 7618 8051
USD bitFlyer bitflyerUSD 9988.26 0 min ago 9159.90 828.36 9.04% 5,528.76 50,642,901.20 USD 8144.9 10049.1 9707.31 9709.4 9621.06 367.20 3.82% 78.33 753,587.87 USD 9373.6 10031.6
NGN BitX bitxNGN 4199999 0 min ago 3997152.21 202846.79 5.08% 4,881.69 19,512,865,000.00 NGN 3400000 4325000 4199994 4199995 4142866.76 57132.24 1.38% 176.05 729,364,581.41 NGN 4083100 4200000
CAD Kraken krakenCAD 13567.3 0 min ago 12996.63 570.67 4.39% 2,974.62 38,660,044.45 CAD 11501 14298.9 13555.5 13600 13142.80 424.50 3.23% 55.40 728,150.05 CAD 13000.2 13635
EUR CEX.IO cexEUR 9000 0 min ago 8522.68 477.32 5.60% 2,288.45 19,503,759.65 EUR 7511 9300 8968.4 9014.3 8699.88 300.12 3.45% 96.76 841,815.74 EUR 8469.8 9019.7
EUR BitBay bitbayEUR 8950.6 0 min ago 8584.99 365.61 4.26% 1,954.61 16,780,347.70 EUR 7682.44 9334.85 8949.27 8990 8653.26 297.34 3.44% 79.75 690,134.92 EUR 8485.3 8999
MYR BitX bitxMYR 41855 0 min ago 40285.83 1569.17 3.90% 1,732.56 69,797,765.32 MYR 37108 42800 41790 41796 41282.00 573.00 1.39% 37.99 1,568,219.35 MYR 40805 41855
  EUR The Rock Trading rockEUR 8618.81 2 days, 11 hrs ago 8514.69 104.12 1.22% 1,681.27 14,315,467.79 EUR 7656.95 9264.52 8577.01 8614.17 0.00 0.00 EUR
PLN NevBit nevbitPLN 38728.37 1 min ago 38556.56 171.81 0.45% 1,537.01 59,261,908.48 PLN 35764.53 42339.22 28410 45000 37966.85 761.52 2.01% 47.30 1,795,681.82 PLN 37717.45 38728.37
EUR Paymium bcEUR 8940 0 min ago 8587.09 352.91 4.11% 391.43 3,361,258.78 EUR 7791.16 9249 8921.05 8949 8675.44 264.56 3.05% 6.74 58,455.96 EUR 8484.9 8940
ILS Bit2C bit2cILS 34450 1 min ago 32659.17 1790.83 5.48% 304.21 9,935,246.31 ILS 29000 35300 34402.47 34450 33687.88 762.12 2.26% 5.67 191,093.88 ILS 33001.01 34450
IDR BitX bitxIDR 140550000 0 min ago 138357933.01 2192066.99 1.58% 242.86 33,601,390,804.69 IDR 126145000 149999000 139999000 140381000 138597089.57 1952910.43 1.41% 4.27 592,258,904.21 IDR 137505000 140550000
RUB CEX.IO cexRUB 691166 0 min ago 678373.71 12792.29 1.89% 123.13 83,526,548.52 RUB 610017 744444.4 688667.2 690317.2 670580.90 20585.10 3.07% 3.85 2,582,491.69 RUB 662681 691166
EUR CoinFalcon coinfalconEUR 8950 1 min ago 8537.49 412.51 4.83% 98.77 843,258.24 EUR 7708.04 9335.45 8640.66 8950 8646.74 303.26 3.51% 3.76 32,502.63 EUR 8499.71 8950
USD BitBay bitbayUSD 9750 0 min ago 9152.70 597.30 6.53% 53.31 487,884.65 USD 8210 9999 9560 9748 9625.66 124.34 1.29% 1.78 17,109.33 USD 9121.11 9750
JPY Kraken krakenJPY 1077777 0 min ago 971504.79 106272.21 10.94% 27.84 27,049,549.17 JPY 877777 1077777 1066888 1076501 1061423.28 16353.72 1.54% 1.37 1,455,279.00 JPY 1036181 1077777
USD bitKonan bitkonanUSD 9900 1 min ago 9319.21 580.79 6.23% 4.15 38,711.30 USD 8555 10104.76 9400.01 10199 9816.74 83.26 0.85% 0.45 4,388.92 USD 9565.15 9900
  SEK FYB-SE fybseSEK 95000 1 day, 23 hrs ago 90404.75 4595.25 5.08% 0.53 48,022.00 SEK 90000 95000 86000 95000 0.00 0.00 SEK
  PLN Bitmaszyna bitmaszynaPLN 42090 5 days, 13 hrs ago 39885.90 2204.10 5.53% 0.02 904.81 PLN 38380 42090 19501 40000 0.00 0.00 PLN