Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY bitFlyer bitflyerJPY 6223327 0 min ago 6334651.63 -111324.63 -1.76% 152,544.89 966,318,760,771.81 JPY 5502250 7071867 6220206 6223002 6126538.29 96788.71 1.58% 11,491.46 70,402,900,118.59 JPY 5797000 6515085
USD Kraken krakenUSD 56921.7 0 min ago 57758.97 -837.27 -1.45% 139,254.49 8,043,195,959.84 USD 50436.3 64900 56927.1 56931.1 55513.11 1408.59 2.54% 12,397.79 688,240,014.00 USD 51017.1 59508.2
USD BitStamp bitstampUSD 56947.19 just now 57687.34 -740.15 -1.28% 127,505.29 7,355,441,205.81 USD 50360 64895.22 56916.63 56940.08 55522.01 1425.18 2.57% 13,291.51 737,971,541.14 USD 51541.16 59500.05
EUR Kraken krakenEUR 47757.5 0 min ago 48800.30 -1042.80 -2.14% 113,580.92 5,542,782,725.51 EUR 42770.8 54180 47769.1 47769.2 46929.26 828.24 1.77% 11,619.91 545,313,819.80 EUR 44598.4 50201.2
JPY BTCBOX btcboxJPY 6246568 just now 6405502.14 -158934.14 -2.48% 35,288.57 226,040,999,625.35 JPY 5414000 7051197 6227792 6249448 6142288.40 104279.60 1.70% 1,286.50 7,902,039,287.36 JPY 5771024 6524361
PLN BitBay bitbayPLN 224440.42 0 min ago 225012.33 -571.91 -0.25% 33,239.90 7,479,386,329.43 PLN 198500 245000 223601.33 225293.24 222686.43 1753.99 0.79% 1,404.83 312,835,539.25 PLN 210000 232000
USD Coinsbit coinsbitioUSD 56800 0 min ago 58796.34 -1996.34 -3.40% 19,779.97 1,162,989,722.01 USD 50431.40902867 64796.07 56774.27952 56901.162504 55463.36 1336.64 2.41% 2,523.40 139,956,494.37 USD 51074.97441412 59496.06203066
ZAR BitX bitxZAR 862677 0 min ago 874631.91 -11954.91 -1.37% 12,161.02 10,636,418,407.41 ZAR 761000 979099 861718 863042 858257.56 4419.44 0.52% 658.66 565,304,119.13 ZAR 803333 904000
AUD btcmarkets btcmarketsAUD 74741.36 0 min ago 75735.07 -993.71 -1.31% 4,870.96 368,902,844.15 AUD 66971.91 84823.04 74667.14 74750 73070.09 1671.27 2.29% 576.99 42,161,040.70 AUD 68500 77828.51
BRL Mercado Bitcoin mrcdBRL 330000 0 min ago 330748.54 -748.54 -0.23% 4,270.04 1,412,310,604.79 BRL 288471.5792 380000 329989.99003 330000 323239.00 6761.00 2.09% 407.20 131,622,465.37 BRL 303737.24616 348000
USD CEX.IO cexUSD 57070.5 0 min ago 57841.18 -770.68 -1.33% 4,123.16 238,488,385.65 USD 50500 64743.4 57070.5 57080.4 55287.34 1783.16 3.23% 580.91 32,117,131.08 USD 51476.4 59371
JPY Zaif zaifJPY 6235000 0 min ago 6330910.46 -95910.46 -1.52% 3,360.51 21,275,118,311.27 JPY 5528000 7044985 6235845 6236830 6142816.17 92183.83 1.50% 324.36 1,992,455,597.40 JPY 5831100 6500000
MYR BitX bitxMYR 267525 0 min ago 252115.43 15409.57 6.11% 2,708.00 682,727,743.73 MYR 218103 299000 267505 268002 256697.61 10827.39 4.22% 246.12 63,178,281.00 MYR 235500 274000
GBP Coinfloor coinfloorGBP 41435 54 min ago 42062.69 -627.69 -1.49% 2,375.33 99,912,887.11 GBP 36785 47038 41117 41198 40344.85 1090.15 2.70% 276.45 11,153,167.23 GBP 37482 43000
CAD Kraken krakenCAD 71311.4 1 min ago 72605.49 -1294.09 -1.78% 2,196.24 159,459,257.69 CAD 63080.1 81000 71349.5 71472 70458.49 852.91 1.21% 185.59 13,076,158.53 CAD 65001 74752.3
EUR The Rock Trading rockEUR 48120.7 19 min ago 48228.51 -107.81 -0.22% 1,789.57 86,308,403.55 EUR 42800 54235.04 47906.45 48198.87 47237.24 883.46 1.87% 71.39 3,372,186.07 EUR 45000 50000
EUR CEX.IO cexEUR 48000 54 min ago 48900.91 -900.91 -1.84% 654.66 32,013,613.63 EUR 42000 54160.1 47760.4 47921.3 46848.31 1151.69 2.46% 129.46 6,065,056.35 EUR 42000 49702
NGN BitX bitxNGN 48700000 0 min ago 42938179.53 5761820.47 13.42% 566.32 24,316,876,712.38 NGN 39398415 55000000 48700000 48990000 48805447.05 -105447.05 -0.22% 17.81 869,401,297.15 NGN 47500000 49998000
EUR BitBay bitbayEUR 47906.63 38 min ago 49121.47 -1214.84 -2.47% 330.91 16,254,577.88 EUR 42970.2 54371.88 47837.35 48235.09 48195.39 -288.76 -0.60% 6.45 310,826.49 EUR 45935.1 50554
IDR BitX bitxIDR 889991000 0 min ago 861412610.43 28578389.57 3.32% 270.03 232,605,225,459.31 IDR 751150000 977000000 889990000 889991000 871166199.54 18824800.46 2.16% 14.79 12,882,685,537.80 IDR 824700000 909001000
EUR Paymium bcEUR 48338.98 27 min ago 49330.09 -991.11 -2.01% 222.38 10,970,193.64 EUR 43000 54000 47845.32 48339.09 47251.72 1087.26 2.30% 20.85 985,025.32 EUR 44999.99 52240
EUR Coinfloor coinfloorEUR 46814 6 hrs, 52 min ago 48726.54 -1912.54 -3.93% 187.76 9,148,700.40 EUR 43693 53625 47678 47773 47110.19 -296.19 -0.63% 42.48 2,001,349.33 EUR 43693 49729
ILS Bit2C bit2cILS 190000 16 min ago 189918.51 81.49 0.04% 180.02 34,188,636.86 ILS 156000 210000 188020 190000 187097.84 2902.16 1.55% 21.86 4,090,346.93 ILS 181600 202000
JPY Kraken krakenJPY 6219433 5 min ago 6264547.09 -45114.09 -0.72% 131.54 824,057,536.81 JPY 5511888 7051888 6208518 6212199 6098360.32 121072.68 1.99% 33.90 206,738,797.65 JPY 5774388 6477926
EUR CoinFalcon coinfalconEUR 47811.09 2 hrs, 41 min ago 49377.76 -1566.67 -3.17% 23.16 1,143,369.64 EUR 42500.04 54609.42 47862.72 48500.04 46959.07 852.02 1.81% 1.32 61,869.73 EUR 45775.65 49950
RUB CEX.IO cexRUB 4435916.3 0 min ago 4463640.07 -27723.77 -0.62% 16.20 72,325,166.06 RUB 3899999.9 4979148.2 4404442.1 4435916.3 4237044.55 198871.75 4.69% 3.20 13,556,871.79 RUB 3962057.2 4520572.6
USD BitBay bitbayUSD 56300 3 hrs, 29 min ago 57575.41 -1275.41 -2.22% 6.05 348,327.15 USD 50001 65999.99 56300.06 59990.57 57253.73 -953.73 -1.67% 0.41 23,613.11 USD 54250 62499.99
USD bitKonan bitkonanUSD 56500 13 hrs, 44 min ago 56532.57 -32.57 -0.06% 0.62 34,955.83 USD 48000.87 63999.9 55500 59899 56901.11 -401.11 -0.71% 0.24 13,913.85 USD 55000 58000.99
  USD CoinsBank coinsbankUSD 125000 5 hrs, 54 min ago 54899.40 70100.60 127.69% 0.30 16,310.61 USD 30000 125000 25500 125000 125000 0.00 0% 0.00 37.50 USD 125000 125000
  EUR CoinsBank coinsbankEUR 50000 5 days, 8 hrs ago 57664.83 -7664.83 -13.29% 0.03 1,862.57 EUR 47000 99999 45000 60000 0.00 0.00 EUR
  PLN Bitmaszyna bitmaszynaPLN 50000 3 days, 18 hrs ago 104946.18 -54946.18 -52.36% 0.00 401.37 PLN 50000 189000 50000 189000 0.00 0.00 PLN