Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 48825.24 0 min ago 57664.06 -8838.82 -15.33% 85,455.36 4,927,703,198.05 USD 41967.5 69000 48734.65 48762.7 49114.27 -289.03 -0.59% 5,141.84 252,537,764.83 USD 47836.34 49777.62
EUR Kraken krakenEUR 43142.2 0 min ago 51151.82 -8009.62 -15.66% 76,077.78 3,891,516,566.91 EUR 38502 59686.7 43131.9 43139.8 43451.86 -309.66 -0.71% 2,852.58 123,949,997.96 EUR 42167 44079.7
PLN BitBay bitbayPLN 201001.4 0 min ago 240153.37 -39151.97 -16.30% 8,144.91 1,956,027,993.23 PLN 191550.79 274999 201001.08 202346.53 204001.71 -3000.31 -1.47% 509.25 103,888,548.50 PLN 197746.3 207498.99
AUD btcmarkets btcmarketsAUD 70106.96 0 min ago 80618.09 -10511.13 -13.04% 4,369.16 352,233,632.08 AUD 65481 93481.16 69987 70106.96 70623.56 -516.60 -0.73% 178.63 12,615,641.23 AUD 68888 71552.84
USD CEX.IO cexUSD 48800 2 min ago 58477.21 -9677.21 -16.55% 3,309.46 193,528,024.74 USD 42600 68935.6 48781.8 48791.4 49085.88 -285.88 -0.58% 41.99 2,061,189.62 USD 47856.1 49814.4
JPY Zaif zaifJPY 5515690 6 min ago 6697944.28 -1182254.28 -17.65% 1,613.35 10,806,142,471.24 JPY 5269135 7783540 5512495 5520000 5565740.32 -50050.32 -0.90% 53.63 298,502,341.61 JPY 5423790 5639000
EUR BitBay bitbayEUR 43658.32 3 min ago 51852.49 -8194.17 -15.80% 1,529.66 79,316,518.03 EUR 41604.48 59799.98 43229.5 44171.79 44467.69 -809.37 -1.82% 110.44 4,911,055.94 EUR 42850.01 48989.99
EUR The Rock Trading rockEUR 43226.14 6 min ago 52191.11 -8964.97 -17.18% 644.28 33,625,584.74 EUR 40179 59605.67 43218.56 43372.36 43444.98 -218.84 -0.50% 9.46 411,176.33 EUR 42529.8 44299.98
JPY Kraken krakenJPY 5505533 1 hr ago 6664662.89 -1159129.89 -17.39% 534.52 3,562,428,408.10 JPY 5020529 7817266 5525942 5528285 5550138.58 -44605.58 -0.80% 3.07 17,063,858.98 JPY 5445276 5647527
ILS Bit2C bit2cILS 161955 30 min ago 187934.09 -25979.09 -13.82% 165.50 31,102,856.72 ILS 157400 213000 158999 161601.93 161529.99 425.01 0.26% 11.76 1,899,518.69 ILS 157400 173270
EUR Paymium bcEUR 43609.84 19 min ago 52056.30 -8446.46 -16.23% 160.52 8,356,126.07 EUR 40500 59500 43050.99 43428.44 44057.62 -447.78 -1.02% 2.45 107,941.06 EUR 42607.97 45549.95
EUR CoinFalcon coinfalconEUR 43850.42 1 hr, 15 min ago 51960.36 -8109.94 -15.61% 8.71 452,415.21 EUR 39000.33 67998 42996.21 43935.58 43878.51 -28.09 -0.06% 0.23 9,977.18 EUR 42500 44500
USD BitBay bitbayUSD 51697.55 1 hr, 2 min ago 59380.91 -7683.36 -12.94% 8.35 495,985.13 USD 47284.04 69000 48515.36 51683.44 51528.55 169.00 0.33% 0.13 6,749.08 USD 48035 58994.99
  USD bitKonan bitkonanUSD 52850 12 hrs, 3 min ago 52170.34 679.66 1.30% 0.15 7,948.88 USD 45000 67990.89 47825.12 49995.2 52850 0.00 0% 0.01 740.40 USD 52850 52850
  USD CoinsBank coinsbankUSD 55000 1 day, 12 hrs ago 58378.24 -3378.24 -5.79% 0.01 648.00 USD 55000 79999 55000 90000 0.00 0.00 USD