Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 10138.78 0 min ago 10198.97 -60.19 -0.59% 170,768.81 1,741,666,273.66 USD 9320 10949 10142.27 10147.48 10118.52 20.26 0.20% 5,606.38 56,728,271.02 USD 9813.59 10380.07
USD Coinsbit coinsbitioUSD 10166.20703518 just now 10232.36 -66.15 -0.65% 167,163.13 1,710,473,262.07 USD 9154 14266.26626627 10156 10238 10143.21 23.00 0.23% 6,415.20 65,070,661.94 USD 9828.08 10333.82412061
USD Kraken krakenUSD 10150 0 min ago 10179.74 -29.74 -0.29% 139,121.71 1,416,223,304.90 USD 8000 12000 10151.3 10151.5 10107.08 42.92 0.43% 4,832.15 48,838,872.43 USD 9812 10375
GBP CoinsBank coinsbankGBP 8039.9 0 min ago 8315.25 -275.35 -3.31% 114,463.33 951,791,477.30 GBP 7572.61 9120.42 7741.28 8364.76 7986.91 52.99 0.66% 4,083.28 32,612,775.58 GBP 7860.6 8052
EUR Kraken krakenEUR 9212.2 0 min ago 9208.38 3.82 0.04% 110,787.22 1,020,170,997.16 EUR 8407.5 9927.6 9212.8 9215 9120.69 91.51 1.00% 4,373.19 39,886,535.48 EUR 8874.3 9370.1
JPY coincheck coincheckJPY 1095786 0 min ago 1090108.95 5677.05 0.52% 49,712.88 54,192,458,194.37 JPY 990342 1171175 1095238 1095766 1096197.73 -411.73 -0.04% 1,710.37 1,874,906,786.49 JPY 1060241 1119000
PLN BitBay bitbayPLN 40120 0 min ago 40241.57 -121.57 -0.30% 45,023.56 1,811,818,508.88 PLN 37399.99 43000 40070 40120 39847.81 272.19 0.68% 1,891.83 75,385,255.41 PLN 38700.22 40600
USD CoinsBank coinsbankUSD 10152.24 0 min ago 10177.50 -25.26 -0.25% 39,148.97 398,438,495.93 USD 9342.06 11308.92 10031.12 10200 10090.19 62.05 0.62% 1,337.08 13,491,389.91 USD 9816.57 10312.99
EUR Bitstamp bitstampEUR 9220 0 min ago 9204.40 15.60 0.17% 34,634.00 318,785,353.30 EUR 8421 9928.65 9209.62 9219.99 9088.04 131.96 1.45% 1,428.45 12,981,831.70 EUR 8880.43 9401
JPY BTCBOX btcboxJPY 1097135 just now 1086231.54 10903.46 1.00% 32,501.71 35,304,377,037.53 JPY 926104 1170000 1095424 1097329 1090812.34 6322.66 0.58% 1,205.75 1,315,245,229.16 JPY 1061027 1117178
USD LakeBTC.com lakeUSD 10455.98 0 min ago 10522.66 -66.68 -0.63% 30,011.36 315,799,153.39 USD 9668.84 11269.7 10447.53 10464.42 10414.41 41.57 0.40% 1,210.05 12,601,910.50 USD 10140 10618.71
JPY Zaif zaifJPY 1095210 0 min ago 1089317.91 5892.09 0.54% 25,135.76 27,380,838,691.46 JPY 991900 1170000 1095420 1095685 1094020.89 1189.11 0.11% 597.53 653,705,270.28 JPY 1060005 1116000
EUR CoinsBank coinsbankEUR 9225.88 4 min ago 9209.41 16.47 0.18% 22,010.34 202,702,314.45 EUR 8391.9 9977.45 9109.42 9323.21 9144.36 81.52 0.89% 844.78 7,724,983.97 EUR 8671.04 9336.68
USD OKCoin okcoinUSD 10146.89 0 min ago 10142.02 4.87 0.05% 18,561.76 188,253,712.25 USD 9324.01 10938.5 10148.11 10149.13 10184.54 -37.65 -0.37% 670.62 6,829,976.73 USD 9820.76 10366.96
BRL Mercado Bitcoin mrcdBRL 42201.07 0 min ago 42277.74 -76.67 -0.18% 8,582.54 362,850,531.51 BRL 39850 44798 42201.07 42339.97985 42041.17 159.90 0.38% 294.88 12,397,000.58 BRL 41200 42824.55
ZAR BitX bitxZAR 159199 0 min ago 161251.04 -2052.04 -1.27% 8,400.60 1,354,605,543.26 ZAR 152505 172000 159198 159199 157315.22 1883.78 1.20% 383.69 60,359,638.54 ZAR 154700 162000
IDR Indodax btcoidIDR 143221000 2 min ago 145100906.05 -1879906.05 -1.30% 6,054.92 878,574,670,852.56 IDR 135843000 155400000 143220000 143221000 143572495.13 -351495.13 -0.25% 268.84 38,597,960,530.71 IDR 140550000 146078000
KRW Korbit korbitKRW 12062000 0 min ago 12208242.39 -146242.39 -1.20% 5,420.20 66,171,165,104.43 KRW 11377500 13000000 12051500 12062000 12034279.48 27720.52 0.23% 196.50 2,364,764,998.47 KRW 11731500 12251000
AUD btcmarkets btcmarketsAUD 14930.99 5 min ago 14955.18 -24.19 -0.16% 4,131.30 61,784,299.72 AUD 13941.04 15979.1 14907.54 14930.98 14943.37 -12.38 -0.08% 220.46 3,294,342.68 AUD 14520 15190
GBP Coinfloor coinfloorGBP 8152 2 min ago 8310.57 -158.57 -1.91% 4,004.12 33,276,521.52 GBP 7686 8950 8152 8154 8088.70 63.30 0.78% 151.62 1,226,380.85 GBP 7920 8299
USD CEX.IO cexUSD 10153.6 0 min ago 10175.33 -21.73 -0.21% 3,189.15 32,450,630.56 USD 9352.2 10911.3 10153.6 10171.6 10089.70 63.90 0.63% 115.82 1,168,555.00 USD 9852.7 10364.5
CAD Kraken krakenCAD 13478.1 0 min ago 13471.91 6.19 0.05% 1,599.13 21,543,282.39 CAD 12438 15000 13478.1 13505.3 13549.67 -71.57 -0.53% 136.16 1,844,968.95 CAD 13075 15000
PLN NevBit nevbitPLN 40111.99 0 min ago 40180.99 -69.00 -0.17% 1,543.72 62,028,001.51 PLN 37463.63 45000 26325.36 45000 39443.59 668.40 1.70% 64.93 2,561,023.93 PLN 38673.09 40562.12
EUR BitBay bitbayEUR 9241.24 2 min ago 9277.86 -36.62 -0.40% 1,295.73 12,021,563.60 EUR 8484.08 10060 9213.37 9241.24 9065.61 175.63 1.94% 57.53 521,559.33 EUR 8878.64 9424.54
NGN BitX bitxNGN 3630082 0 min ago 3637535.83 -7453.83 -0.21% 1,254.36 4,562,766,502.30 NGN 3405635 3850001 3630082 3630083 3617402.89 12679.11 0.35% 46.47 168,084,965.86 NGN 3560781 3659000
EUR CEX.IO cexEUR 9233.4 0 min ago 9244.04 -10.64 -0.12% 808.43 7,473,141.57 EUR 8451 9904.2 9215 9233 9212.85 20.55 0.22% 39.87 367,342.43 EUR 8920.1 9429.2
EUR The Rock Trading rockEUR 9220 1 min ago 9172.93 47.07 0.51% 682.02 6,256,165.37 EUR 8500 9900 9220 9244.85 9107.35 112.65 1.24% 20.15 183,515.82 EUR 8900.35 9351.05
BRL OmniTrade omnitradeBRL 43640 0 min ago 43005.66 634.34 1.48% 223.54 9,613,506.90 BRL 40620 45710 42350.27 43660 42530.01 1109.99 2.61% 6.46 274,845.59 BRL 42000 43899
EUR Coinfloor coinfloorEUR 9342 14 hrs, 30 min ago 9081.35 260.65 2.87% 197.37 1,792,380.65 EUR 8487 9809 9219 9238 8988.23 353.77 3.94% 54.05 485,804.68 EUR 8965 9372
USD BitBay bitbayUSD 10153.13 22 min ago 10110.22 42.91 0.42% 142.83 1,443,996.60 USD 9400 10956.95 10142.32 10181.89 10202.59 -49.46 -0.49% 2.46 25,139.45 USD 9840.24 10302.85
EUR CoinFalcon coinfalconEUR 9212.37 1 min ago 9216.13 -3.76 -0.04% 117.96 1,087,114.75 EUR 8500 9918.96 9211.37 9213.33 9154.95 57.42 0.63% 3.06 28,026.23 EUR 8918.01 9443
SLL VirWox virwoxSLL 3160000 1 min ago 3105056.37 54943.63 1.77% 66.10 205,244,226.03 SLL 2850131 3345000 3110000 3160000 3109552.58 50447.42 1.62% 1.61 5,006,379.65 SLL 3000001 3180000
RUB CEX.IO cexRUB 642986.8 1 hr, 15 min ago 663294.54 -20307.74 -3.06% 39.74 26,362,181.69 RUB 600001.5 728528.4 638225.6 644230.3 640399.52 2587.28 0.40% 0.94 604,851.38 RUB 624000.1 658869.3
IDR BitX bitxIDR 143100000 21 min ago 145379565.74 -2279565.74 -1.57% 36.38 5,289,180,606.95 IDR 137001000 154510000 143203000 143221000 142636098.86 463901.14 0.33% 1.76 250,664,543.68 IDR 139071000 145000000
VND VBTC vbtcVND 235500000 1 hr, 5 min ago 233835250.96 1664749.04 0.71% 32.36 7,566,989,380.35 VND 214359900 249000000 234000000 235400000 235222167.78 277832.22 0.12% 0.54 126,686,583.17 VND 226999800 236625400
JPY Fisco fiscoJPY 1100050 8 hrs, 40 min ago 1085888.17 14161.83 1.30% 26.00 28,234,286.88 JPY 997000 1167875 1090005 1117995 1097768.03 2281.97 0.21% 0.40 436,692.12 JPY 1063005 1117985
JPY Kraken krakenJPY 873326 0 min ago 873312.31 13.69 0.00% 24.66 21,535,449.71 JPY 704028 1116389 873216 908199 822845.19 50480.81 6.14% 11.95 9,831,453.54 JPY 704028 910187
MYR BitX bitxMYR 10605 21 min ago 11040.24 -435.24 -3.94% 21.54 237,779.41 MYR 9210 20000 10608 11499 10956.88 -351.88 -3.21% 3.83 41,997.06 MYR 10002 11990
CLP ChileBit chilebitCLP 7485810 10 hrs, 31 min ago 7376376.75 109433.25 1.48% 16.64 122,744,639.86 CLP 4500000 8799990 7248400 7410790 7218709.27 267100.73 3.70% 0.21 1,539,103.53 CLP 7202140 7485810
  USD bitKonan bitkonanUSD 9800 23 hrs, 39 min ago 10087.56 -287.56 -2.85% 2.45 24,718.88 USD 9340 10773 9952.89 10399.68 9800 0.00 0% 0.01 71.79 USD 9800 9800
  PLN Bitmaszyna bitmaszynaPLN 32100 1 day, 2 hrs ago 36903.42 -4803.42 -13.02% 0.04 1,363.81 PLN 32100 42070 32100 40999 0.00 0.00 PLN