Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 303009 just now 269804.70 33204.30 12.31% 750,669.19 202,534,079,011.45 JPY 20000 329750 303004 303010 305163.81 -2154.81 -0.71% 37,690.14 11,501,665,729.38 JPY 296001 315000
USD GDAX coinbaseUSD 2738 0 min ago 2433.00 305.00 12.54% 445,188.95 1,083,144,853.72 USD 1758.2 2957 2737.99 2738 2794.33 -56.33 -2.02% 12,643.77 35,330,820.22 USD 2691 2848
USD BitStamp bitstampUSD 2739.56 0 min ago 2414.43 325.13 13.47% 433,958.01 1,047,761,857.86 USD 1830 2938 2725.01 2739.59 2773.47 -33.91 -1.22% 13,130.68 36,417,525.50 USD 2640 2855
EUR Kraken krakenEUR 2345 0 min ago 2105.53 239.47 11.37% 425,574.10 896,060,001.79 EUR 1610 2490 2342.171 2345 2377.84 -32.84 -1.38% 13,054.88 31,042,454.16 EUR 2300.61 2438.99
CNY BTC China btcnCNY 18200.02 0 min ago 17213.98 986.04 5.73% 325,898.43 5,610,007,831.86 CNY 12880.01 19966.02 18200.01 18329.28 18467.80 -267.78 -1.45% 17,583.28 324,724,401.20 CNY 17430.01 19177.95
JPY bitFlyer bitflyerJPY 303000 0 min ago 267960.78 35039.22 13.08% 317,253.35 85,011,452,677.25 JPY 206000 322584 301532 301893 304960.32 -1960.32 -0.64% 17,675.98 5,390,473,341.31 JPY 296180 313000
USD Kraken krakenUSD 2734.492 just now 2412.58 321.91 13.34% 240,780.02 580,901,805.42 USD 1809 2934.44 2731.378 2731.378 2787.73 -53.24 -1.91% 9,142.85 25,487,836.37 USD 2672.26 2855
KRW Korbit korbitKRW 3044000 just now 2901274.07 142725.93 4.92% 189,108.67 548,656,082,667.67 KRW 1760000 3490000 3039500 3046500 3077874.27 -33874.27 -1.10% 7,722.79 23,769,778,224.19 KRW 2987000 3145000
USD btc·e btceUSD 2612.999 0 min ago 2371.21 241.79 10.20% 177,726.26 421,426,248.94 USD 1812 2750 2612.301 2613.8 2644.41 -31.41 -1.19% 4,899.93 12,957,440.14 USD 2548 2710.014
EUR zyado zyadoEUR 2328.67 0 min ago 2163.21 165.46 7.65% 68,523.07 148,229,637.71 EUR 1717.97 2475.12 2325.95 2328.67 2382.30 -53.63 -2.25% 2,816.55 6,709,864.43 EUR 2293.29 2433.03
USD CoinsBank coinsbankUSD 2697.71753 0 min ago 2399.37 298.35 12.44% 49,376.82 118,473,156.92 USD 1809.28601 2868.6935 2647.89299 2746.71434 2737.65 -39.93 -1.46% 2,472.34 6,768,399.31 USD 2625.5 2785.5
EUR GDAX coinbaseEUR 2343.33 0 min ago 2128.83 214.50 10.08% 42,266.68 89,978,583.83 EUR 1552.24 2546.72 2340 2340.01 2391.73 -48.40 -2.02% 1,015.96 2,429,896.32 EUR 2313.98 2450
EUR CoinsBank coinsbankEUR 2339.32671 0 min ago 2111.65 227.68 10.78% 40,754.28 86,058,712.22 EUR 1578.57746 2990 2317.67338 2353.17134 2384.76 -45.43 -1.91% 2,038.39 4,861,061.40 EUR 2295 2451.02636
PLN BitBay bitbayPLN 9910 2 min ago 8913.63 996.37 11.18% 36,321.29 323,754,603.57 PLN 6625.13 10421 9900.01 9945 9988.88 -78.88 -0.79% 1,057.01 10,558,315.79 PLN 9740 10130
USD itBit itbitUSD 2723.23 2 min ago 2363.30 359.93 15.23% 26,795.01 63,324,557.59 USD 1790 2930.98 2721.64 2724.42 2785.11 -61.88 -2.22% 1,287.85 3,586,788.31 USD 2659.33 2820
GBP Coinfloor coinfloorGBP 2112 0 min ago 1872.88 239.12 12.77% 26,191.14 49,052,795.81 GBP 1384 2230 2105 2107 2142.58 -30.58 -1.43% 397.75 852,205.52 GBP 2056 2191
EUR bitcoin.de btcdeEUR 2339 0 min ago 2100.80 238.20 11.34% 24,977.86 52,473,409.80 EUR 1500 5099.9 2312.35 2323.9 2376.91 -37.91 -1.60% 445.88 1,059,809.57 EUR 2000 2857.15
USD CEX.IO cexUSD 2765 just now 2502.19 262.81 10.50% 24,328.83 60,875,281.92 USD 1852.0169 2942 2758.0301 2764.9999 2790.54 -25.54 -0.92% 1,077.09 3,005,660.10 USD 2686.0415 2860
CNY CHBTC chbtcCNY 18199 0 min ago 16725.94 1473.06 8.81% 24,103.21 403,148,865.58 CNY 12890.85 19920 18149.99 18150 18388.15 -189.15 -1.03% 2,121.94 39,018,483.70 CNY 17308 19100
USD hitbtc hitbtcUSD 2724.62 2 min ago 2333.81 390.81 16.75% 18,537.73 43,263,577.64 USD 1752 2912.32 2729.49 2735.97 2795.07 -70.45 -2.52% 1,082.32 3,025,157.92 USD 2668.6 2876.97
PLN BitMarket.net bitmarketPLN 9930.989 0 min ago 8874.30 1056.69 11.91% 17,759.56 157,603,691.07 PLN 6670.1818 10300.8973 9919.63 9930.989 9994.89 -63.90 -0.64% 403.56 4,033,548.59 PLN 9851 10240
IDR bitcoin.co.id btcoidIDR 35499800 0 min ago 33114064.98 2385735.02 7.21% 15,938.21 527,778,799,519.58 IDR 24100000 37995000 35300100 35399500 35924983.42 -425183.42 -1.18% 645.33 23,183,601,530.26 IDR 34419900 36998000
GBP CoinsBank coinsbankGBP 2168 0 min ago 1850.55 317.45 17.16% 14,712.14 27,225,507.44 GBP 1306.13581 2292.33099 2041.31118 2230.03809 2105.61 62.39 2.96% 812.00 1,709,750.38 GBP 2020.82686 2292.33099
BRL FoxBit foxbitBRL 8907 0 min ago 8329.59 577.41 6.93% 14,240.84 118,620,299.10 BRL 5208 9495 8947.06 9024.5 9034.68 -127.68 -1.41% 229.71 2,075,344.17 BRL 8855 9206.65
ZAR BitX bitxZAR 37490 0 min ago 33641.78 3848.22 11.44% 13,096.50 440,589,652.66 ZAR 23002 38246 37319 37490 37753.96 -263.96 -0.70% 244.16 9,218,053.15 ZAR 37126 38246
USD LocalBitcoins localbtcUSD 2601.41 8 min ago 2733.57 -132.16 -4.84% 12,711.47 34,747,629.18 USD 1528.85 58106.94 111192.29 2440.81 3071.08 -469.67 -15.29% 248.77 763,995.75 USD 2002.1 10676.23
RUB LocalBitcoins localbtcRUB 169300 22 min ago 152412.45 16887.55 11.08% 12,649.31 1,927,912,555.46 RUB 40000 1729993.54 182978.94 155555 166616.36 2683.64 1.61% 318.66 53,094,702.14 RUB 140419.97 315000.32
AUD btcmarkets btcmarketsAUD 3498 1 min ago 3238.26 259.74 8.02% 8,691.56 28,145,511.99 AUD 2400 3825 3450.22 3498 3555.58 -57.58 -1.62% 176.32 626,926.93 AUD 3401.21 3678.83
EUR The Rock Trading rockEUR 2343.31 1 min ago 2109.81 233.50 11.07% 8,477.01 17,884,900.52 EUR 1600.02 2551 2336.01 2340.09 2383.68 -40.37 -1.69% 171.60 409,039.56 EUR 2293.83 2444.25
GBP LocalBitcoins localbtcGBP 2113.8 5 min ago 1933.59 180.21 9.32% 8,139.86 15,739,153.50 GBP 909.27 34290.93 3171.94 1962 2130.50 -16.70 -0.78% 128.57 273,919.76 GBP 1750 8698.95
RUB btc·e btceRUR 157237.30788 0 min ago 145869.89 11367.42 7.79% 7,967.36 1,162,197,251.26 RUB 111111 164879.21497 157237.30788 158276.78642 158961.39 -1724.09 -1.09% 466.50 74,155,024.30 RUB 154201 164879.21497
BRL Mercado Bitcoin mrcdBRL 8739 0 min ago 8184.36 554.64 6.78% 7,926.05 64,869,660.99 BRL 5016.77 9450 8739 8859.97759 8896.88 -157.88 -1.78% 151.10 1,344,359.00 BRL 8700 9000
CNY Jubi jubiCNY 18300 2 min ago 17424.92 875.08 5.02% 7,686.40 133,934,882.60 CNY 13036.03 20010 18120.11 18300 18522.23 -222.23 -1.20% 242.96 4,500,239.61 CNY 17400 19230
GBP GDAX coinbaseGBP 2129.67 0 min ago 1872.46 257.21 13.74% 7,214.07 13,508,079.36 GBP 1352.46 2267.85 2111.46 2122.7 2159.34 -29.67 -1.37% 159.59 344,601.25 GBP 2074.11 2208.75
EUR btc·e btceEUR 2294.55364 0 min ago 2099.36 195.20 9.30% 6,485.00 13,614,341.99 EUR 1590.17483 2420 2282.84845 2294.23929 2304.51 -9.96 -0.43% 340.74 785,248.70 EUR 2236.92239 2350
MYR BitX bitxMYR 11749 1 min ago 10797.50 951.50 8.81% 6,065.12 65,488,099.02 MYR 8004 12133 11741 11747 11879.62 -130.62 -1.10% 187.14 2,223,092.27 MYR 11566 12000
JPY Kraken krakenJPY 305423.8 0 min ago 275236.19 30187.61 10.97% 4,938.52 1,359,259,263.17 JPY 205858.4 326895.2 301516.3 305423.5 307824.94 -2401.14 -0.78% 44.88 13,816,088.18 JPY 297903 318969.6
EUR CEX.IO cexEUR 2338.3864 0 min ago 2162.52 175.87 8.13% 4,567.37 9,877,020.00 EUR 1568.163 2500 2341.8493 2352.37 2378.70 -40.31 -1.70% 91.20 216,939.17 EUR 2283.4002 2434
GBP Kraken krakenGBP 2204.689 22 min ago 1869.84 334.85 17.91% 3,808.05 7,120,427.69 GBP 1350.001 2320.744 2120.533 2208.999 2187.74 16.95 0.78% 28.00 61,256.72 GBP 2085.58 2279.999
CAD Kraken krakenCAD 3368.55 19 min ago 3129.69 238.86 7.63% 3,588.56 11,231,080.66 CAD 2304.575 3694.996 3369.94 3471.042 3543.76 -175.21 -4.94% 73.19 259,373.81 CAD 3368.55 3597.7
EUR LocalBitcoins localbtcEUR 2173.76 21 min ago 2183.67 -9.91 -0.45% 2,549.23 5,566,676.39 EUR 1337.52 13281.98 4184.77 2208.63 2381.45 -207.69 -8.72% 15.84 37,724.57 EUR 1607.08 4728.99
AUD LocalBitcoins localbtcAUD 5969.84 16 min ago 3387.95 2581.89 76.21% 2,033.88 6,890,669.91 AUD 2280 33087.53 4111.18 3528.08 3669.50 2300.34 62.69% 29.67 108,877.87 AUD 2812.66 10760.34
  EUR Paymium bcEUR 2243.33 1 day, 16 hrs ago 2125.02 118.31 5.57% 2,026.10 4,305,515.19 EUR 1540 2500 2249.98 2300.63 0.00 0.00 EUR
USD BTCC btccUSD 2750 32 min ago 2466.76 283.24 11.48% 1,746.50 4,308,186.99 USD 1852 2950 2750 2779.97 2766.13 -16.13 -0.58% 75.01 207,500.61 USD 2720 2889.99
SLL VirWox virwoxSLL 709999 3 min ago 639145.52 70853.48 11.09% 1,688.72 1,079,337,818.74 SLL 467272 748000 700000 709999 718096.24 -8097.24 -1.13% 34.17 24,537,348.63 SLL 676333 739999
PLN NevBit nevbitPLN 9907.34 0 min ago 9180.63 726.71 7.92% 1,460.73 13,410,430.75 PLN 6803.92 10387.96 9900.12 10300.12 9968.95 -61.61 -0.62% 44.05 439,145.08 PLN 9824.15 10300.12
USD BTC-Alpha btcalphaUSD 2613.8 0 min ago 2374.11 239.69 10.10% 1,398.98 3,321,319.65 USD 1812.001 2741.53 20100 15.69 2644.34 -30.54 -1.16% 38.24 101,107.74 USD 2550 2709.999
NGN BitX bitxNGN 973999 0 min ago 886143.84 87855.16 9.91% 1,348.23 1,194,725,031.85 NGN 650062 1036043 970002 973999 979148.87 -5149.87 -0.53% 35.43 34,687,242.53 NGN 960000 997970
ILS Bit2C bit2cILS 9300 2 min ago 8764.00 536.00 6.12% 1,084.85 9,507,607.15 ILS 10200 9051 9400 9496.70 -196.70 -2.07% 23.08 219,153.12 ILS 9000 9890
ZAR LocalBitcoins localbtcZAR 35050.21 4 min ago 34350.60 699.61 2.04% 878.35 30,171,882.20 ZAR 20000 121147.51 36524.75 37465.75 36929.05 -1878.84 -5.09% 17.64 651,445.73 ZAR 31832.84 39000
INR LocalBitcoins localbtcINR 174678.59 4 min ago 166504.04 8174.55 4.91% 762.25 126,917,870.33 INR 100000 1821565.51 521446.13 129000 175500.53 -821.94 -0.47% 12.68 2,224,918.01 INR 161749.86 298659.02
SEK LocalBitcoins localbtcSEK 23711.99 14 min ago 21517.17 2194.82 10.20% 638.25 13,733,325.02 SEK 15061.65 64690.38 22863.14 19499 22497.18 1214.81 5.40% 11.67 262,602.89 SEK 20695.83 27056.28
EUR BitBay bitbayEUR 2376.75 4 min ago 2179.86 196.89 9.03% 630.60 1,374,628.95 EUR 1620.24 2756 2335.24 2376.97 2375.23 1.52 0.06% 11.22 26,655.13 EUR 2292.81 2386
THB LocalBitcoins localbtcTHB 89499 13 min ago 85394.30 4104.70 4.81% 555.53 47,439,024.99 THB 61236.09 110575.43 92422.01 88470.05 86361.57 3137.43 3.63% 9.43 814,720.90 THB 79245.79 102241.33
NZD LocalBitcoins localbtcNZD 3488.56 45 min ago 3530.20 -41.64 -1.18% 528.79 1,866,723.98 NZD 2491.58 6822.27 4182.95 3902.56 3846.38 -357.82 -9.30% 10.53 40,517.88 NZD 3273.78 4378
CAD LocalBitcoins localbtcCAD 5065.33 39 min ago 3315.44 1749.89 52.78% 520.68 1,726,269.41 CAD 2165.23 19238.46 3774.8 3420.79 3663.13 1402.20 38.28% 11.23 41,134.84 CAD 3198.75 14146.27
NOK LocalBitcoins localbtcNOK 21958.15 13 hrs, 25 min ago 20731.44 1226.71 5.92% 515.72 10,691,704.69 NOK 14272.37 34998.48 26081.12 22277.62 23183.53 -1225.38 -5.29% 1.82 42,131.41 NOK 21182.12 26443.67
USD BitBay bitbayUSD 2730 30 min ago 2525.88 204.12 8.08% 467.64 1,181,215.01 USD 1800 846513 2725.62 2778 2782.77 -52.77 -1.90% 9.39 26,133.35 USD 2695 2841.95
SGD FYB-SG fybsgSGD 3700 1 hr, 23 min ago 3413.47 286.53 8.39% 462.00 1,577,041.57 SGD 2602 3975 3675 3700 3811.82 -111.82 -2.93% 3.51 13,381.49 SGD 3700 3887
PKR Urdubit urdubitPKR 286521 4 min ago 277199.06 9321.94 3.36% 406.92 112,797,556.14 PKR 211000 309998 286274 287522 290722.10 -4201.10 -1.45% 12.30 3,575,999.23 PKR 282000 299700
IDR BitX bitxIDR 35428000 3 min ago 33626326.84 1801673.16 5.36% 372.19 12,515,509,356.77 IDR 24001000 37904000 35426000 35428000 36384378.93 -956378.93 -2.63% 5.31 193,350,992.15 IDR 35425000 37212000
MXN LocalBitcoins localbtcMXN 47724.27 3 hrs, 31 min ago 46214.59 1509.68 3.27% 250.90 11,595,126.86 MXN 32632.24 60000.6 50037.16 46942.51 47055.46 668.81 1.42% 6.04 284,217.87 MXN 43039.8 50216.85
HKD LocalBitcoins localbtcHKD 21999.87 1 hr, 36 min ago 20020.62 1979.25 9.89% 243.25 4,870,021.13 HKD 14718.78 29847.24 21286.27 21603.98 21577.69 422.18 1.96% 1.02 22,095.68 HKD 20703.63 22457.82
BRL LocalBitcoins localbtcBRL 9281.09 9 hrs, 4 min ago 8513.42 767.67 9.02% 226.09 1,924,813.73 BRL 5335.27 33817.78 9309.89 8437.62 8906.44 374.65 4.21% 1.73 15,397.48 BRL 7052.87 10272.4
EUR BitMarket.net bitmarketEUR 2304.1734 8 min ago 2128.92 175.25 8.23% 221.12 470,737.13 EUR 1603.9007 2442.4244 2319.5524 2366.4573 2311.93 -7.76 -0.34% 9.09 21,024.20 EUR 2304.1734 2395.7745
  USD Allcoin allcoinUSD 2600 9 hrs, 56 min ago 2390.83 209.17 8.75% 203.73 487,081.04 USD 1703 2730 1600 2700 2600 0.00 0% 0.35 910.00 USD 2600 2600
USD The Rock Trading rockUSD 2920 15 min ago 2550.24 369.76 14.50% 201.19 513,080.49 USD 1881.9 2951.52 2778.51 2926.61 2858.46 61.54 2.15% 14.56 41,630.63 USD 2765.97 2928.4
ARS LocalBitcoins localbtcARS 53264.13 8 hrs, 58 min ago 45443.43 7820.70 17.21% 139.35 6,332,334.75 ARS 33445.57 64132.1 52406.8 50990.4 50599.67 2664.46 5.27% 3.11 157,581.18 ARS 49145.7 53441.15
EUR itBit itbitEUR 2334.6 3 min ago 2024.69 309.91 15.31% 135.94 275,231.56 EUR 1561.71 2501.36 2333.88 2335.09 2380.82 -46.22 -1.94% 2.58 6,139.42 EUR 2287.93 2407.48
SGD itBit itbitSGD 3669.16 59 min ago 3280.70 388.46 11.84% 113.41 372,070.89 SGD 2458.26 3970.14 3706.14 3708.5 3774.48 -105.32 -2.79% 0.57 2,135.60 SGD 3669.16 3797.79
SGD LocalBitcoins localbtcSGD 3902.51 3 hrs, 48 min ago 3449.91 452.60 13.12% 104.45 360,349.50 SGD 2625.62 5945.43 3654.38 3797.06 3938.59 -36.08 -0.92% 1.12 4,418.78 SGD 3892.3 4587
PLN LocalBitcoins localbtcPLN 9516.26 1 hr, 4 min ago 8857.18 659.08 7.44% 62.77 555,999.56 PLN 6845.69 10953.83 9723.71 10041.75 9363.88 152.38 1.63% 0.85 7,974.42 PLN 9318.6 9819.14
  CHF LocalBitcoins localbtcCHF 2469.05 15 hrs, 17 min ago 2461.44 7.61 0.31% 60.28 148,374.92 CHF 1647.35 4800 2718.92 2744.39 2469.05 0.00 0% 0.50 1,231.20 CHF 2469.05 2469.05
USD bitKonan bitkonanUSD 2750 1 hr, 34 min ago 2530.13 219.87 8.69% 53.38 135,048.39 USD 1884 2990 2603.47 2798.97 2815.21 -65.21 -2.32% 0.34 950.73 USD 2750 2900
RUB CEX.IO cexRUB 168899.98 2 hrs, 5 min ago 155073.51 13826.47 8.92% 45.99 7,131,234.23 RUB 113279 172000 152148.28 168899.98 165696.62 3203.36 1.93% 0.62 102,469.18 RUB 152148.24 168899.98
CZK LocalBitcoins localbtcCZK 61738 56 min ago 55558.08 6179.92 11.12% 45.46 2,525,864.48 CZK 42093.61 76808.16 59415.28 61526.62 66105.34 -4367.34 -6.61% 0.08 5,417.83 CZK 61738 69875.48
VND LocalBitcoins localbtcVND 60970729.38 2 hrs, 36 min ago 62420956.66 -1450227.28 -2.32% 33.05 2,063,253,289.13 VND 44354916.12 71698310.72 63435320.87 62203567.07 60826286.32 144443.06 0.24% 0.11 6,547,005.09 VND 60501029.91 60970729.38
SEK FYB-SE fybseSEK 21580.44 19 hrs, 51 min ago 20740.38 840.06 4.05% 32.56 675,358.61 SEK 15800 24349.99 21577.53 22734.97 21598.74 -18.30 -0.09% 0.37 8,077.93 SEK 21580.44 21600
DKK LocalBitcoins localbtcDKK 15751.09 3 hrs, 36 min ago 16732.37 -981.28 -5.87% 31.73 530,997.61 DKK 12625 26971.84 17116.96 17275 19145.96 -3394.87 -17.73% 0.34 6,479.00 DKK 15751.09 26971.84
  CZK BitStock bitstockCZK 62190 20 hrs, 11 min ago 56024.00 6166.00 11.01% 31.11 1,742,687.89 CZK 40079 64510 60980 63900 62190 0.00 0% 0.11 7,089.66 CZK 62190 62190
RUB CoinsBank coinsbankRUB 156444.23995 1 hr, 58 min ago 144776.36 11667.88 8.06% 30.99 4,486,329.86 RUB 116183.68691 180000 154576.83691 159208.78548 158365.65 -1921.41 -1.21% 0.67 105,629.89 RUB 154344.52738 162280.64836
  CLP ChileBit chilebitCLP 1848450 1 day, 4 hrs ago 1689347.36 159102.64 9.42% 24.90 42,063,441.42 CLP 1338150 2217600 1765120 1843470 0.00 0.00 CLP
EUR hitbtc hitbtcEUR 2429 14 hrs, 26 min ago 2040.19 388.81 19.06% 10.89 22,217.65 EUR 1800 2500 2227.3 2439.18 2429.00 0.00 0% 0.41 995.89 EUR 2429 2429.01
  ILS LocalBitcoins localbtcILS 8500 1 day, 23 hrs ago 10470.88 -1970.88 -18.82% 2.62 27,407.01 ILS 6628.3 12591.74 9611.04 10283.82 0.00 0.00 ILS
VEF SurBitcoin surbtcVEF 40950009 1 min ago 42281523.99 -1331514.99 -3.15% 0.29 12,078,102.51 VEF 23009999 94384981 40950010 71600000 40950009.50 -0.50 0% 0.00 55,524.94 VEF 40950009 40950010