Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 1327014 0 min ago 1693987.95 -366973.95 -21.66% 1,373,850.72 2,327,286,563,882.77 JPY 53397 2230000 1328003 1328277 1201955.20 125058.80 10.41% 113,346.40 136,237,295,106.81 JPY 1025231 1387253
USD GDAX coinbaseUSD 11470.01 0 min ago 14209.18 -2739.17 -19.28% 808,828.53 11,492,786,249.70 USD 9005 19099 11507.31 11507.32 10470.17 999.84 9.55% 60,639.62 634,906,803.96 USD 9005 11634.12
JPY bitFlyer bitflyerJPY 1323600 just now 1700373.29 -376773.29 -22.16% 557,574.43 948,084,671,667.49 JPY 1015000 2227000 1261000 1263000 1211416.42 112183.58 9.26% 48,543.05 58,805,849,482.31 JPY 1048000 1338900
USD BitStamp bitstampUSD 11455.81 0 min ago 14164.58 -2708.77 -19.12% 551,051.32 7,805,408,650.06 USD 9222 19160.79 11454.55 11455.8 10456.48 999.33 9.56% 40,884.10 427,503,654.04 USD 9222 11619
JPY BTCBOX btcboxJPY 1329000 0 min ago 1719468.34 -390468.34 -22.71% 459,860.82 790,716,124,408.75 JPY 797409 2733020 1329000 1331015 1241088.67 87911.33 7.08% 10,736.34 13,324,746,748.09 JPY 797409 1334292
JPY Zaif zaifJPY 1319590 0 min ago 1720249.30 -400659.30 -23.29% 231,564.03 398,347,864,042.42 JPY 980000 2249000 1320400 1321000 1208345.22 111244.78 9.21% 15,521.37 18,755,175,704.19 JPY 980000 1346780
JPY Fisco fiscoJPY 1318640 0 min ago 1716465.63 -397825.63 -23.18% 226,465.79 388,720,741,626.28 JPY 980000 2249000 1318640 1319450 1208346.08 110293.92 9.13% 15,519.75 18,753,230,550.22 JPY 980000 1346780
EUR Kraken krakenEUR 9480 0 min ago 11674.88 -2194.88 -18.80% 217,745.91 2,542,157,041.83 EUR 6256.2 20000 9463.7 9479.8 8592.13 887.87 10.33% 23,951.31 205,792,789.17 EUR 7506.1 9800
EUR GDAX coinbaseEUR 9545 0 min ago 11981.24 -2436.24 -20.33% 155,459.93 1,862,602,293.61 EUR 7221 16249 9485.5 9485.51 8594.37 950.63 11.06% 15,380.64 132,186,900.96 EUR 7221 10210
KRW Korbit korbitKRW 15532000 0 min ago 20433180.17 -4901180.17 -23.99% 126,569.62 2,586,219,867,040.93 KRW 11260000 27299000 15589000 15599000 13388558.89 2143441.11 16.01% 5,901.15 79,007,898,137.62 KRW 11651500 15600000
USD Kraken krakenUSD 11561.1 just now 14098.32 -2537.22 -18.00% 119,844.85 1,689,610,680.75 USD 9225 18946.8 11567.6 11588 10529.17 1031.93 9.80% 11,295.58 118,933,142.62 USD 9225 11968.9
USD itBit itbitUSD 11479.02 0 min ago 14118.08 -2639.06 -18.69% 87,779.36 1,239,276,112.84 USD 9129.99 18996 11454.73 11457.56 10570.00 909.02 8.60% 8,502.82 89,874,756.70 USD 9129.99 11619
USD CEX.IO cexUSD 12131.46 0 min ago 15579.51 -3448.05 -22.13% 74,012.03 1,153,071,474.91 USD 9653.73 20775 12150.45 12173.02 11082.14 1049.32 9.47% 4,955.74 54,920,154.10 USD 9653.73 12250
USD CoinsBank coinsbankUSD 11357.79 0 min ago 14307.71 -2949.92 -20.62% 61,570.48 880,932,301.87 USD 9226.4 19093.81 11133.97 11500 10577.02 780.77 7.38% 2,102.81 22,241,503.79 USD 9226.4 11597.98
EUR zyado zyadoEUR 9533.04 0 min ago 11993.52 -2460.48 -20.52% 53,437.25 640,900,770.20 EUR 7689.39 15782.87 9533.04 9535.36 8759.49 773.55 8.83% 5,488.05 48,072,515.81 EUR 7689.39 9603.09
USD LakeBTC.com lakeUSD 12165.55 4 min ago 15336.79 -3171.24 -20.68% 51,044.97 782,866,089.33 USD 9882.61 19038.47 12147.34 12147.65 11265.17 900.38 7.99% 3,719.78 41,903,914.66 USD 9882.61 12255.1
EUR CoinsBank coinsbankEUR 9586.49 1 min ago 11908.49 -2322.00 -19.50% 50,688.77 603,626,914.89 EUR 6047.15 15900 9190.06 9537.5 8604.55 981.94 11.41% 1,842.30 15,852,144.90 EUR 6047.15 9998.73
GBP CoinsBank coinsbankGBP 8281.18 0 min ago 10735.13 -2453.95 -22.86% 48,533.88 521,017,674.25 GBP 6704.86 14185.94 7764.96 8809.38 7695.08 586.10 7.62% 1,498.17 11,528,528.45 GBP 6704.86 8356.08
RUB CoinsBank coinsbankRUB 650700 0 min ago 832497.09 -181797.09 -21.84% 44,340.77 36,913,561,147.08 RUB 524900 1113500 635000 666300 599933.63 50766.37 8.46% 1,505.53 903,216,437.28 RUB 524900 656000
ZAR BitX bitxZAR 149993 0 min ago 200144.41 -50151.41 -25.06% 44,013.50 8,809,055,019.61 ZAR 107000 307000 149992 149993 131879.26 18113.74 13.74% 4,229.90 557,835,746.42 ZAR 107000 154800
PLN BitBay bitbayPLN 39193.01 0 min ago 52136.59 -12943.58 -24.83% 43,121.56 2,248,211,508.69 PLN 33000 67381.17 39190.99 39340.02 36417.31 2775.70 7.62% 3,029.65 110,331,561.69 PLN 33000 41496.23
USD WEX wexUSD 12132.36 0 min ago 14285.02 -2152.66 -15.07% 31,418.44 448,813,193.04 USD 10011 18267.53 12057.17 12132.36 11062.59 1069.77 9.67% 1,991.53 22,031,462.20 USD 10011 12484.23
EUR bitcoin.de btcdeEUR 9100 0 min ago 11703.00 -2603.00 -22.24% 30,831.26 360,818,131.28 EUR 1289 31260 9210 9362 8305.55 794.45 9.57% 2,889.63 23,999,996.81 EUR 6060.6 29985.01
GBP GDAX coinbaseGBP 8424.2 0 min ago 10616.65 -2192.45 -20.65% 26,344.91 279,694,809.25 GBP 6550.02 14800 8406.19 8419.39 7615.70 808.50 10.62% 2,028.33 15,447,167.60 GBP 6550.02 8527.45
AUD btcmarkets btcmarketsAUD 15499.26 0 min ago 19810.77 -4311.51 -21.76% 25,621.02 507,572,010.30 AUD 11700.01 26000 15499.99 15500 13916.62 1582.64 11.37% 2,176.83 30,294,127.06 AUD 11700.01 16050
IDR bitcoin.co.id btcoidIDR 169602000 0 min ago 220264573.73 -50662573.73 -23.00% 24,729.17 5,446,959,095,214.97 IDR 125001000 264989000 169500000 169600000 141501303.26 28100696.74 19.86% 1,849.59 261,719,827,695.75 IDR 125001000 169852000
BRL FoxBit foxbitBRL 38070 0 min ago 50118.83 -12048.83 -24.04% 22,233.31 1,114,307,596.26 BRL 30666.01 69300 38070.01 38499.98 34938.53 3131.47 8.96% 1,492.23 52,136,262.40 BRL 30666.01 40000
USD GetBTC getbtcUSD 11551.76 0 min ago 14511.93 -2960.17 -20.40% 19,465.91 282,488,028.43 USD 17.68 21747.27 10899.9 11000 10653.80 897.96 8.43% 654.83 6,976,405.94 USD 8884.67 17691.93
GBP Coinfloor coinfloorGBP 8365 1 min ago 10442.73 -2077.73 -19.90% 17,796.58 185,844,799.30 GBP 6708 14044 8339 8373 7559.50 805.50 10.66% 1,278.13 9,662,064.80 GBP 6708 8465
BRL Mercado Bitcoin mrcdBRL 38800 0 min ago 51263.60 -12463.60 -24.31% 15,724.87 806,113,527.46 BRL 28971.11 69250.12345 38101.9999 38200 35443.37 3356.63 9.47% 892.40 31,629,608.22 BRL 32000.09 39900
PLN BitMarket.net bitmarketPLN 39884.5696 2 min ago 50671.57 -10787.00 -21.29% 9,574.86 485,173,322.24 PLN 32000 66997.98 39401.95 39884.5595 35984.63 3899.94 10.84% 906.35 32,614,628.19 PLN 32000 42221.3775
USD BTC-Alpha btcalphaUSD 12122.03 0 min ago 14088.67 -1966.64 -13.96% 9,012.86 126,979,228.30 USD 9231.1 19003.79 1000000 0.016 10759.76 1362.27 12.66% 592.64 6,376,619.20 USD 9231.1 12348.87
EUR CEX.IO cexEUR 9686.94 0 min ago 12583.93 -2896.99 -23.02% 7,992.15 100,572,620.03 EUR 7126 16888.35 9686.94 9686.96 8774.74 912.20 10.40% 438.74 3,849,805.23 EUR 7126 9849.99
EUR The Rock Trading rockEUR 9507.01 0 min ago 11622.32 -2115.31 -18.20% 7,129.54 82,861,786.99 EUR 5960 15483.62 9373.84 9494.75 8508.43 998.58 11.74% 489.05 4,161,072.20 EUR 7501 9768.66
USD OKCoin okcoinUSD 12699.51 0 min ago 15406.85 -2707.34 -17.57% 6,605.19 101,765,127.03 USD 11078 19400 12704.57 12789.56 11871.98 827.53 6.97% 231.95 2,753,674.80 USD 11078 13165.84
EUR CoinFalcon coinfalconEUR 9686.94 0 min ago 12766.59 -3079.65 -24.12% 6,058.22 77,342,781.01 EUR 7250.74 16997 9686.94 9686.99 8894.74 792.20 8.91% 198.14 1,762,362.23 EUR 7250.74 9846.98
RUB LocalBitcoins localbtcRUB 724305.97 2 min ago 916742.78 -192436.81 -20.99% 5,883.73 5,393,871,557.12 RUB 451602.32 9147490.48 99999999999999.99 448998.36 693297.49 31008.48 4.47% 341.13 236,503,751.17 RUB 451602.32 1148000.18
GBP LocalBitcoins localbtcGBP 9999 9 min ago 11064.05 -1065.05 -9.63% 5,730.46 63,402,075.68 GBP 5000 155144.59 24230.25 7500 7913.09 2085.91 26.36% 361.31 2,859,085.79 GBP 5000 14998.99
MYR BitX bitxMYR 73470 0 min ago 69273.43 4196.57 6.06% 5,114.58 354,304,697.79 MYR 48508 79899 73252 73479 62130.74 11339.26 18.25% 580.32 36,055,591.30 MYR 48508 73600
USD LocalBitcoins localbtcUSD 12743.25 3 min ago 15623.39 -2880.14 -18.44% 2,850.67 44,537,183.59 USD 2026 142744.99 1180524.08 11475.39 11655.81 1087.44 9.33% 165.50 1,929,067.25 USD 7339.54 100000
RUB WEX wexRUB 692426.09287 0 min ago 846417.87 -153991.78 -18.19% 2,562.07 2,168,583,845.29 RUB 575000 1077332.78267 689116.50762 692426.09287 640386.00 52040.09 8.13% 156.79 100,407,596.10 RUB 575000 750000
EUR WEX wexEUR 10208.63637 0 min ago 12618.56 -2409.92 -19.10% 1,950.16 24,608,167.45 EUR 8000 16077.93052 10179.25213 10251.26266 9339.37 869.27 9.31% 92.37 862,648.56 EUR 8430.24841 10463.03422
CAD Kraken krakenCAD 13583.8 14 min ago 17915.55 -4331.75 -24.18% 1,920.17 34,400,932.92 CAD 9585 24600 12574.3 13407.4 12454.37 1129.43 9.07% 112.07 1,395,755.92 CAD 9585 14965.7
ILS Bit2C bit2cILS 42300 4 min ago 52933.22 -10633.22 -20.09% 1,832.63 97,006,884.44 ILS 6988.99 69446 40000.16 42749 36717.66 5582.34 15.20% 165.58 6,079,712.73 ILS 31000.03 44449.99
NGN BitX bitxNGN 4400000 1 min ago 5493127.22 -1093127.22 -19.90% 1,783.66 9,797,883,404.43 NGN 3001009 6999999 4410000 4480999 3924742.68 475257.32 12.11% 189.39 743,315,724.74 NGN 3001009 4920999
PLN NevBit nevbitPLN 37776.01 11 min ago 52767.87 -14991.86 -28.41% 1,460.93 77,090,119.65 PLN 33318.35 67835.8 26211.45 53999.99 35817.81 1958.20 5.47% 50.61 1,812,775.70 PLN 33318.35 39957.59
SGD FYB-SG fybsgSGD 15950 0 min ago 20523.86 -4573.86 -22.29% 1,436.91 29,491,021.00 SGD 12000 26994.5 15950 15998 14662.38 1287.62 8.78% 121.90 1,787,394.66 SGD 12000 16500
EUR BitBay bitbayEUR 9600 4 min ago 12547.11 -2947.11 -23.49% 1,285.99 16,135,519.44 EUR 7100 21799 9118.37 9779.5 8446.80 1153.20 13.65% 91.53 773,100.41 EUR 7100 9999.1
EUR LocalBitcoins localbtcEUR 10869.12 59 min ago 12734.72 -1865.60 -14.65% 1,231.42 15,681,826.45 EUR 6966.84 140244.59 27752.54 8523.73 10258.75 610.37 5.95% 51.11 524,375.77 EUR 6966.84 59101.65
PLN Abucoins abucoinsPLN 39089.97 0 min ago 52590.92 -13500.95 -25.67% 1,129.05 59,377,769.13 PLN 32394.18 68000 38950.66 39250 36240.73 2849.24 7.86% 63.38 2,296,899.43 PLN 33291.99 42676.21
VEF LocalBitcoins localbtcVEF 2090003929.21 7 min ago 2041420398.33 48583530.88 2.38% 859.99 1,755,609,799,065.39 VEF 133123.79 19140064255.93 2970041701.6 111817.68 2116074637.14 -26070707.93 -1.23% 43.82 92,723,094,643.74 VEF 1500105007.35 2900001503.7
AUD LocalBitcoins localbtcAUD 16111.76 7 min ago 20780.74 -4668.98 -22.47% 836.40 17,380,975.96 AUD 11951.78 110333.87 42030.68 15551.35 15345.62 766.14 4.99% 37.26 571,814.90 AUD 11951.78 39638.5
USD BTCC btccUSD 11399 10 min ago 14804.57 -3405.57 -23.00% 778.96 11,532,150.44 USD 8550.11 19849 11052 11685 10405.24 993.76 9.55% 49.60 516,072.06 USD 8550.11 11650
JPY Kraken krakenJPY 1337998 5 min ago 1643212.40 -305214.40 -18.57% 560.35 920,770,595.62 JPY 1072237 2200000 1330134 1348673 1216490.01 121507.99 9.99% 58.29 70,909,903.38 JPY 1072237 1450000
NZD LocalBitcoins localbtcNZD 17842.27 4 min ago 22080.53 -4238.26 -19.20% 504.73 11,144,660.10 NZD 13166.57 51245.26 18357.48 15084.79 16103.89 1738.38 10.80% 25.20 405,864.61 NZD 13166.57 24792.36
USD BitBay bitbayUSD 11506.67 4 min ago 15528.51 -4021.84 -25.90% 488.08 7,579,108.10 USD 9250 25200 11250 11938.48 10758.07 748.60 6.96% 14.99 161,245.86 USD 9250 12349
SLL VirWox virwoxSLL 2910098 0 min ago 3907110.79 -997012.79 -25.52% 482.78 1,886,274,945.09 SLL 2650000 4898108 2910000 2910099 2911908.69 -1810.69 -0.06% 38.07 110,856,363.79 SLL 2680000 3379896
EUR Abucoins abucoinsEUR 9434.29 0 min ago 11828.48 -2394.19 -20.24% 480.17 5,679,652.93 EUR 6904.08 16199.89 9350.23 9538.89 8581.03 853.26 9.94% 64.78 555,891.62 EUR 6904.08 9999.99
ZAR LocalBitcoins localbtcZAR 177950.37 1 hr, 9 min ago 185558.49 -7608.12 -4.10% 474.82 88,106,327.33 ZAR 78000.03 900009 243000 137899.85 120804.88 57145.49 47.30% 74.51 9,001,495.18 ZAR 100000 216133.97
EUR Paymium bcEUR 10014 5 min ago 11218.68 -1204.68 -10.74% 473.33 5,310,118.66 EUR 6550 14499 8969.92 9775.75 8391.33 1622.67 19.34% 65.33 548,187.00 EUR 6550 10014
VND VBTC vbtcVND 290000000 6 min ago 362911843.98 -72911843.98 -20.09% 457.26 165,945,306,427.94 VND 229000000 449899900 270000000 315790000 244123539.31 45876460.69 18.79% 18.74 4,574,898,984.80 VND 229000000 316490000
SGD itBit itbitSGD 15182.62 0 min ago 17228.92 -2046.30 -11.88% 428.17 7,376,904.40 SGD 12133.55 25440.94 15175.44 15184.22 13809.73 1372.89 9.94% 110.68 1,528,485.45 SGD 12133.55 15349.82
INR LocalBitcoins localbtcINR 848557.88 1 hr, 30 min ago 1062216.33 -213658.45 -20.11% 424.25 450,648,728.45 INR 613316.98 2233788.28 1307031 765817.31 758744.68 89813.20 11.84% 22.69 17,212,862.98 INR 613316.98 1086895.48
EUR itBit itbitEUR 9359.22 14 min ago 10618.28 -1259.06 -11.86% 403.79 4,287,527.07 EUR 7485.2 15978.51 9397.09 9400.66 8537.35 821.87 9.63% 112.53 960,687.63 EUR 7485.2 9520.18
SEK LocalBitcoins localbtcSEK 110967.99 1 min ago 125041.47 -14073.48 -11.26% 398.46 49,823,416.58 SEK 74628.7 217457.94 135000 90039.24 92877.46 18090.53 19.48% 22.95 2,131,933.96 SEK 74628.7 133740.54
NOK LocalBitcoins localbtcNOK 98785.94 1 hr, 6 min ago 124313.62 -25527.68 -20.54% 331.56 41,217,153.76 NOK 66630 222578.35 88930.65 90251.4 90225.06 8560.88 9.49% 20.87 1,882,845.01 NOK 66630 137790.39
HKD LocalBitcoins localbtcHKD 101053.79 4 min ago 121023.52 -19969.73 -16.50% 331.23 40,086,215.75 HKD 74654.41 192862.54 103452.05 94975.93 93716.69 7337.10 7.83% 39.74 3,724,451.26 HKD 74654.41 121700.1
RUB CEX.IO cexRUB 721012.98 4 min ago 947810.78 -226797.80 -23.93% 310.56 294,347,759.91 RUB 549590.31 1209999.9 721012.98 762300 693891.09 27121.89 3.91% 12.57 8,720,019.92 RUB 571000 775573.4
SGD LocalBitcoins localbtcSGD 16871.36 7 min ago 20963.07 -4091.71 -19.52% 305.38 6,401,709.63 SGD 13234 44071.31 19555 15852.5 16037.60 833.76 5.20% 13.22 211,951.51 SGD 13234 18564.29
THB LocalBitcoins localbtcTHB 403966.24 1 hr, 20 min ago 518726.99 -114760.75 -22.12% 300.84 156,053,135.93 THB 323838.78 702301.44 500000 353551.2 388874.90 15091.34 3.88% 15.67 6,094,982.27 THB 323838.78 483018.98
PKR Urdubit urdubitPKR 1438500 1 min ago 1847167.54 -408667.54 -22.12% 290.64 536,853,025.36 PKR 1150100 2425000 1404439 1432542 1310123.34 128376.66 9.80% 20.28 26,571,542.42 PKR 1150100 1469852
USD Abucoins abucoinsUSD 11555.54 0 min ago 15099.32 -3543.78 -23.47% 271.02 4,092,188.52 USD 9763.35 19103.45 11500 11633.65 10769.67 785.87 7.30% 10.60 114,148.52 USD 9763.35 12448.96
EUR BitMarket.net bitmarketEUR 9399.6152 24 min ago 11977.41 -2577.80 -21.52% 256.36 3,070,534.96 EUR 7795.41 15797.3131 9375.2571 9657.2778 8544.38 855.24 10.01% 9.60 82,008.89 EUR 7795.41 10222.7602
IDR BitX bitxIDR 172504000 0 min ago 216602993.62 -44098993.62 -20.36% 239.12 51,794,114,116.06 IDR 120001000 261575000 170000000 172503000 145453380.87 27050619.13 18.60% 23.05 3,352,691,410.97 IDR 122400000 175002000
CAD LocalBitcoins localbtcCAD 23625.97 30 min ago 19470.03 4155.94 21.35% 238.10 4,635,835.37 CAD 9761.43 95525.58 42710.88 14236.96 14813.99 8811.98 59.48% 9.22 136,593.67 CAD 9761.43 91000.09
BRL LocalBitcoins localbtcBRL 37500 3 min ago 51729.14 -14229.14 -27.51% 144.36 7,467,782.25 BRL 29802.15 109064.34 59458 37231.33 37454.58 45.42 0.12% 11.01 412,207.36 BRL 29802.15 77912.57
PLN Bitmaszyna bitmaszynaPLN 39013.76 30 min ago 50374.44 -11360.68 -22.55% 111.90 5,636,877.25 PLN 32000 68179.99 39204.44 39478.19 37451.06 1562.70 4.17% 18.24 683,079.07 PLN 32000 46800
USD bitKonan bitkonanUSD 11822.78 2 hrs, 36 min ago 14727.68 -2904.90 -19.72% 85.80 1,263,636.14 USD 7100 19380 11568.01 12000 10951.87 870.91 7.95% 6.05 66,258.97 USD 9650 12500
MXN LocalBitcoins localbtcMXN 244192.89 42 min ago 300903.48 -56710.59 -18.85% 83.69 25,181,243.43 MXN 185808.91 479712.94 229867.19 214687.28 216708.50 27484.39 12.68% 8.69 1,882,440.92 MXN 185808.91 282688.59
CHF LocalBitcoins localbtcCHF 11615.11 5 hrs, 58 min ago 15453.62 -3838.51 -24.84% 70.55 1,090,246.76 CHF 10486.06 29900.49 17159.15 11439.44 12937.88 -1322.77 -10.22% 1.51 19,519.00 CHF 10486.06 16961.03
DKK LocalBitcoins localbtcDKK 92283.53 2 hrs, 3 min ago 83717.94 8565.59 10.23% 60.28 5,046,730.32 DKK 53402.87 162380.24 97506.53 72224.48 54930.81 37352.72 68% 8.16 448,010.09 DKK 53402.87 92283.53
ARS LocalBitcoins localbtcARS 290893.86 8 min ago 311326.60 -20432.74 -6.56% 55.82 17,378,120.40 ARS 197033.86 493266.91 280504.56 235085.4 226968.76 63925.10 28.17% 2.99 677,830.69 ARS 197033.86 384222.79
VND LocalBitcoins localbtcVND 243463571.68 7 hrs, 20 min ago 379526435.39 -136062863.71 -35.85% 31.72 12,038,535,837.51 VND 243463571.68 458288141.03 314000000 309228128.87 279310819.98 -35847248.30 -12.83% 1.56 435,561,216.99 VND 243463571.68 330051893.11
CZK BitStock bitstockCZK 242000 3 hrs, 22 min ago 321646.97 -79646.97 -24.76% 22.67 7,291,109.30 CZK 190001 495000 212659 249000 223873.06 18126.94 8.10% 0.95 212,999.66 CZK 190001 266000
PLN LocalBitcoins localbtcPLN 32457.37 10 hrs, 55 min ago 53452.63 -20995.26 -39.28% 20.89 1,116,434.91 PLN 32457.37 86076.85 40875.43 41673.8 41506.13 -9048.76 -21.80% 1.30 53,826.00 PLN 32457.37 54591.98
SEK FYB-SE fybseSEK 99999.94 2 hrs, 11 min ago 115467.57 -15467.63 -13.40% 12.67 1,462,976.54 SEK 82000 154999.99 90000.07 99999.99 85616.91 14383.03 16.80% 0.30 25,813.50 SEK 82000 99999.94
CLP ChileBit chilebitCLP 11199750 10 hrs, 26 min ago 10387596.36 812153.64 7.82% 9.71 100,860,785.96 CLP 7000000 14600000 7432630 11199740 11186630.52 13119.48 0.12% 0.02 195,766.03 CLP 9350000 11199750
CZK LocalBitcoins localbtcCZK 277125.91 3 hrs, 28 min ago 298619.64 -21493.73 -7.20% 9.51 2,838,558.51 CZK 183839.15 511982.96 278635.5 271089.35 202830.85 74295.06 36.63% 0.67 136,030.16 CZK 183839.15 301363.22
ILS LocalBitcoins localbtcILS 49947.8 13 hrs, 11 min ago 59819.84 -9872.04 -16.50% 7.86 469,943.91 ILS 40293.66 125572 38283.55 40197.72 48444.42 1503.38 3.10% 0.04 2,000.00 ILS 47028.9 49947.8
  VEF SurBitcoin surbtcVEF 70600008 1 day, 7 hrs ago 71345127.45 -745119.45 -1.04% 0.02 1,411,986.42 VEF 70500003 82299999 70600009 81999999 0.00 0.00 VEF