Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ USD Kraken krakenUSD 16847.2 0 min ago 16979.87 -132.67 -0.78% 62,707.32 1,064,762,041.03 USD 16260.2 18387.5 16845.1 16845.2 16825.52 21.68 0.13% 1,630.49 27,433,906.71 USD 16752.7 16873.3
▲ USD BitStamp bitstampUSD 16846 0 min ago 16984.62 -138.62 -0.82% 50,373.67 855,577,691.91 USD 16293 18373 16845 16846 16819.59 26.41 0.16% 1,128.99 18,989,138.53 USD 16755 16871
▲ EUR Kraken krakenEUR 16006 0 min ago 15980.14 25.86 0.16% 31,498.50 503,350,586.66 EUR 15305.2 17215 16002.7 16003.2 15899.92 106.08 0.67% 957.96 15,231,534.48 EUR 15801 16024.9
▲ JPY BTCBOX btcboxJPY 2243731 0 min ago 2270316.54 -26585.54 -1.17% 18,062.96 41,008,628,655.57 JPY 2100000 2478607 2242111 2244874 2230600.49 13130.51 0.59% 604.86 1,349,193,649.99 JPY 2214908 2257694
▲ AUD btcmarkets btcmarketsAUD 24954.55 0 min ago 25018.17 -63.62 -0.25% 1,794.81 44,902,781.64 AUD 24119 26702.33 24909.3 24952.04 24718.82 235.73 0.95% 37.35 923,339.17 AUD 24523.92 24999.8
▲ KRW Korbit korbitKRW 21561000 0 min ago 22168203.00 -607203.00 -2.74% 1,608.92 35,666,884,233.55 KRW 20744000 23890000 21570000 21571000 21520748.80 40251.20 0.19% 46.99 1,011,271,023.04 KRW 21424000 21641000
▲ CAD Kraken krakenCAD 22835.8 0 min ago 22867.89 -32.09 -0.14% 1,562.24 35,725,062.82 CAD 21950 24834 22820.3 22836.7 22730.74 105.06 0.46% 66.94 1,521,485.41 CAD 22500.7 22913.7
▲ JPY Zaif zaifJPY 2250995 13 min ago 2290989.33 -39994.33 -1.75% 481.10 1,102,201,837.51 JPY 2150000 2476970 2247290 2249880 2235436.69 15558.31 0.70% 12.32 27,532,085.39 JPY 2218000 2258115
▲ USD CEX.IO cexUSD 16943.3 0 min ago 17086.16 -142.86 -0.84% 463.45 7,918,663.73 USD 16376.4 18341.4 16943.2 16943.3 16898.80 44.50 0.26% 9.96 168,249.11 USD 16835.2 16973.4
▲ EUR The Rock Trading rockEUR 16750 0 min ago 16198.83 551.17 3.40% 223.46 3,619,728.40 EUR 15600.01 17344.61 16300 16750 16286.63 463.37 2.85% 10.07 164,021.06 EUR 16048.96 16750
▲ EUR Paymium bcEUR 16000 10 min ago 15959.00 41.00 0.26% 143.52 2,290,409.27 EUR 15134.37 17195.33 15979.79 16000 15960.70 39.30 0.25% 2.09 33,361.87 EUR 15852.64 16000
▲ ILS Bit2C bit2cILS 57850 4 hrs, 21 min ago 58411.79 -561.79 -0.96% 137.52 8,032,892.84 ILS 55027.04 63997.17 56500 57777 57205.44 644.56 1.13% 3.88 221,766.13 ILS 56451.28 58138.94
▲ JPY Kraken krakenJPY 2243533 21 min ago 2259628.53 -16095.53 -0.71% 97.88 221,164,419.75 JPY 2160000 2473810 2242436 2246715 2229714.75 13818.25 0.62% 0.50 1,112,915.85 JPY 2220412 2255227
▼ EUR CEX.IO cexEUR 15823.1 1 hr, 4 min ago 16131.16 -308.06 -1.91% 74.73 1,205,429.88 EUR 15379.1 17186.8 16001.5 16097.1 15864.84 -41.74 -0.26% 6.09 96,594.65 EUR 15742 16139.9
  EUR CoinFalcon coinfalconEUR 16000.04 1 day, 1 hr ago 16724.59 -724.55 -4.33% 2.00 33,449.33 EUR 15300 49000 15800 16433.54 — 0.00 0.00 EUR — —
▼ VND VBTC vbtcVND 395000000 4 hrs, 39 min ago 417078984.68 -22078984.68 -5.29% 1.00 418,642,446.96 VND 395000000 470000000 395000000 450999900 400065635.61 -5065635.61 -1.27% 0.21 82,766,338.82 VND 395000000 451000000