Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ USD Kraken krakenUSD 30280.6 0 min ago 28757.55 1523.05 5.30% 99,575.39 2,863,544,465.64 USD 24751.1 31631 30293.9 30294 30182.88 97.72 0.32% 1,156.11 34,894,620.49 USD 29966.1 30364.9
▲ USD BitStamp bitstampUSD 30271 0 min ago 28812.26 1458.74 5.06% 65,214.23 1,878,969,554.07 USD 24756 31500 30271 30272 30166.86 104.14 0.35% 1,028.86 31,037,619.63 USD 29964 30356
▲ EUR Kraken krakenEUR 27578.9 0 min ago 26351.17 1227.73 4.66% 30,149.08 794,463,573.93 EUR 22788 29000 27575.8 27575.9 27551.50 27.40 0.10% 591.50 16,296,667.03 EUR 27364.8 27700
▼ JPY BTCBOX btcboxJPY 4302263 0 min ago 4124146.98 178116.02 4.32% 17,125.74 70,629,062,768.66 JPY 3493622 4540000 4304847 4307430 4311261.95 -8998.95 -0.21% 600.17 2,587,484,478.44 JPY 4284276 4332453
▲ AUD btcmarkets btcmarketsAUD 45420.55 4 min ago 42897.18 2523.37 5.88% 1,695.59 72,735,942.61 AUD 36286.01 47230 45332.88 45435.52 45352.02 68.53 0.15% 61.77 2,801,252.12 AUD 44888 45698.19
▲ KRW Korbit korbitKRW 39965000 0 min ago 38133453.01 1831546.99 4.80% 1,548.85 59,063,086,564.54 KRW 32526000 41462000 40000000 40008000 39869476.20 95523.80 0.24% 29.62 1,180,915,667.37 KRW 39693000 40107000
▲ CAD Kraken krakenCAD 40149.9 1 min ago 38079.37 2070.53 5.44% 1,350.13 51,412,193.97 CAD 33000 41756 40106.6 40146.2 40035.57 114.33 0.29% 27.31 1,093,248.34 CAD 39764.3 40205.1
▼ JPY Zaif zaifJPY 4303435 15 min ago 4112600.66 190834.34 4.64% 678.28 2,789,503,823.19 JPY 3492860 4531800 4303775 4306975 4319075.52 -15640.52 -0.36% 14.28 61,661,281.65 JPY 4283900 4337360
▲ USD CEX.IO cexUSD 30298.7 0 min ago 29082.86 1215.84 4.18% 233.90 6,802,527.45 USD 24845.6 31501.7 30292.5 30298.7 30180.49 118.21 0.39% 3.29 99,359.05 USD 30006 30355.8
▼ ILS Bit2C bit2cILS 113598.81 1 hr, 28 min ago 103650.54 9948.27 9.60% 141.54 14,670,271.41 ILS 89882.91 118860 112720 113702.14 113867.36 -268.55 -0.24% 2.60 295,859.83 ILS 112630 114385.71
▲ JPY Kraken krakenJPY 4297518 1 hr, 16 min ago 4276206.41 21311.59 0.50% 19.22 82,175,626.17 JPY 3485429 4533795 4284095 4291357 4288757.74 8760.26 0.20% 0.01 37,810.85 JPY 4279332 4309097
  EUR CEX.IO cexEUR 27451 15 hrs, 56 min ago 26471.12 979.88 3.70% 9.78 258,841.82 EUR 23000 28781.5 27250.2 27726.2 27451 0.00 0% 0.43 11,699.62 EUR 27451 27451
▲ EUR CoinFalcon coinfalconEUR 28470.65 8 hrs, 4 min ago 27183.82 1286.83 4.73% 0.62 16,776.05 EUR 22607.35 28750 27456 28494.77 27844.84 625.81 2.25% 0.00 8.72 EUR 27333 28470.65