Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Kraken krakenUSD 38072.1 0 min ago 33671.43 4400.67 13.07% 105,675.60 3,558,248,806.36 USD 29288.6 40533 38017.9 38018 38228.11 -156.01 -0.41% 7,081.87 270,726,464.98 USD 36406.8 40533
USD BitStamp bitstampUSD 38078.47 0 min ago 33859.96 4218.51 12.46% 79,444.71 2,689,994,425.80 USD 29296.39 40581.3 38010.51 38026.4 37962.09 116.38 0.31% 8,687.45 329,793,881.49 USD 36386.19 40581.3
EUR Kraken krakenEUR 32239.1 0 min ago 28440.51 3798.59 13.36% 74,774.41 2,126,622,324.88 EUR 24778.3 34301.5 32209.9 32210 32331.02 -91.92 -0.28% 4,690.14 151,637,111.02 EUR 30876.4 34301.5
JPY BTCBOX btcboxJPY 4192448 0 min ago 3695073.42 497374.58 13.46% 31,684.62 117,076,980,295.80 JPY 3215004 4438085 4175783 4196054 4161066.70 31381.30 0.75% 865.03 3,599,462,923.07 JPY 4000672 4438085
PLN BitBay bitbayPLN 148049.01 0 min ago 129437.52 18611.49 14.38% 22,052.51 2,854,421,945.03 PLN 115088.46 157140 147648.19 148213.48 146998.20 1050.81 0.72% 1,100.89 161,829,249.55 PLN 142140 157140
USD Coinsbit coinsbitioUSD 38001.63512753 0 min ago 33780.98 4220.65 12.49% 17,924.70 605,513,972.86 USD 29323.58 40492.03 37991.520176 38006.729826 38019.58 -17.95 -0.05% 1,142.05 43,420,259.56 USD 35556.51437972 40492.03
USD CEX.IO cexUSD 37937 0 min ago 33865.59 4071.41 12.02% 4,438.98 150,328,514.23 USD 29397.6 40500.1 37929.1 37939.9 38166.78 -229.78 -0.60% 379.20 14,472,850.76 USD 36454.1 40500.1
AUD btcmarkets btcmarketsAUD 51775.26 0 min ago 45339.37 6435.89 14.20% 2,928.07 132,756,722.72 AUD 40010 54900 51727.83 51775.36 51163.11 612.15 1.20% 194.38 9,945,281.66 AUD 49323 54900
BRL Mercado Bitcoin mrcdBRL 197499.97994 0 min ago 175442.41 22057.57 12.57% 2,174.20 381,447,657.73 BRL 155000 209396 197499.97994 197499.97995 197963.44 -463.46 -0.23% 259.42 51,355,801.07 BRL 188022.01 209396
EUR BitBay bitbayEUR 32199.41 0 min ago 28183.13 4016.28 14.25% 2,124.49 59,874,670.00 EUR 25011.07 34529.9 32176.5 32350.84 31915.89 283.52 0.89% 79.91 2,550,407.87 EUR 30936.1 34529.9
JPY Zaif zaifJPY 4181765 0 min ago 3729271.38 452493.62 12.13% 1,723.89 6,428,850,647.59 JPY 3218000 4444000 4179995 4180000 4171867.98 9897.02 0.24% 124.04 517,466,405.55 JPY 4005000 4444000
CAD Kraken krakenCAD 47669.9 0 min ago 42068.55 5601.35 13.32% 1,702.11 71,605,095.45 CAD 37346.3 50285 47616.3 47660.9 47892.22 -222.32 -0.46% 96.51 4,622,268.74 CAD 45500 50285
PLN NevBit nevbitPLN 147873.23 0 min ago 128318.66 19554.57 15.24% 1,408.81 180,776,077.11 PLN 115917.34 156325.57 61277.67 190000 148152.15 -278.92 -0.19% 32.49 4,813,770.51 PLN 143443.41 156325.57
EUR CEX.IO cexEUR 32172.8 0 min ago 28752.85 3419.95 11.89% 1,166.90 33,551,771.21 EUR 24984 34280.9 32172.8 32176.2 32298.82 -126.02 -0.39% 97.60 3,152,329.63 EUR 30938.8 34280.9
GBP Coinfloor coinfloorGBP 27542 0 min ago 24185.55 3356.45 13.88% 821.81 19,875,952.27 GBP 21499 29338 27484 27537 27657.35 -115.35 -0.42% 36.91 1,020,818.85 GBP 26386 29338
EUR The Rock Trading rockEUR 32200 0 min ago 28592.82 3607.18 12.62% 571.49 16,340,585.59 EUR 25010 34262.13 32238.45 32241.08 32457.74 -257.74 -0.79% 31.60 1,025,752.22 EUR 30960.36 34262.13
EUR Paymium bcEUR 31956.46 6 min ago 28037.87 3918.59 13.98% 186.01 5,215,186.79 EUR 24900.04 33406.5 32144.97 32268.53 31782.41 174.05 0.55% 12.52 397,819.13 EUR 28753.11 33406.5
RUB CEX.IO cexRUB 2833774.3 15 min ago 2544852.35 288921.95 11.35% 178.99 455,491,089.65 RUB 2266711.7 2963463.5 2833227.8 2833774.4 2858286.56 -24512.26 -0.86% 13.98 39,969,840.16 RUB 2770426.4 2963463.5
ILS Bit2C bit2cILS 127350 35 min ago 114012.77 13337.23 11.70% 164.92 18,802,683.09 ILS 100405.2 136600 128377.91 130000 130264.22 -2914.22 -2.24% 10.40 1,355,187.49 ILS 125000 136600
JPY Kraken krakenJPY 4172940 21 min ago 3781435.42 391504.58 10.35% 97.34 368,083,600.89 JPY 3215166 4460246 4177442 4185732 4173685.32 -745.32 -0.02% 4.30 17,962,725.45 JPY 4018162 4460246
  EUR Coinfloor coinfloorEUR 33888 17 hrs, 15 min ago 29053.25 4834.75 16.64% 22.62 657,181.67 EUR 24274 33888 32176 32249 33888 0.00 0% 0.20 6,777.60 EUR 33888 33888
EUR CoinFalcon coinfalconEUR 31731.1 1 hr, 17 min ago 28812.48 2918.62 10.13% 10.01 288,301.87 EUR 21000 34247.37 31937.09 32437.5 32083.85 -352.75 -1.10% 0.92 29,641.39 EUR 30321.42 34247.37
USD BitBay bitbayUSD 37300 6 hrs, 17 min ago 33600.23 3699.77 11.01% 7.26 243,985.77 USD 29018 40200 36516.37 39465.53 38682.65 -1382.65 -3.57% 0.08 2,906.81 USD 36600 40200
  USD bitKonan bitkonanUSD 35005 1 day, 4 hrs ago 35379.98 -374.98 -1.06% 0.20 7,034.40 USD 30000.03 38000 37750 40500 0.00 0.00 USD