Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▼ USD Kraken krakenUSD 16463.5 0 min ago 18048.04 -1584.54 -8.78% 129,837.59 2,343,313,785.94 USD 15470.5 21469.3 16461.3 16463.2 16558.32 -94.82 -0.57% 1,355.18 22,439,541.02 USD 16460 16689
▼ USD BitStamp bitstampUSD 16468 0 min ago 17660.31 -1192.31 -6.75% 101,177.16 1,786,820,571.00 USD 15479 21473 16461 16464 16559.20 -91.20 -0.55% 1,582.62 26,206,938.85 USD 16458 16685
▼ EUR Kraken krakenEUR 15825.3 0 min ago 17483.92 -1658.62 -9.49% 55,575.38 971,675,238.68 EUR 15105 21550 15826.9 15828.9 15908.70 -83.40 -0.52% 497.95 7,921,745.95 EUR 15825 16021
▼ JPY BTCBOX btcboxJPY 2301968 0 min ago 2638121.43 -336153.43 -12.74% 17,063.11 45,014,543,491.26 JPY 2150010 3145028 2301480 2305275 2311832.35 -9864.35 -0.43% 597.33 1,380,928,896.29 JPY 2285401 2327705
▼ AUD btcmarkets btcmarketsAUD 24515.89 3 min ago 27003.68 -2487.79 -9.21% 3,441.02 92,920,224.55 AUD 23300 33200 24470 24492.23 24611.20 -95.31 -0.39% 40.22 989,936.79 AUD 24499.31 24822.79
▼ USD CEX.IO cexUSD 16524.1 1 min ago 17655.51 -1131.41 -6.41% 3,113.86 54,976,723.13 USD 15555 21488.7 16524 16524.5 16599.81 -75.71 -0.46% 11.71 194,320.87 USD 16513.7 16731.6
▼ KRW Korbit korbitKRW 22636000 0 min ago 25217920.27 -2581920.27 -10.24% 3,083.67 77,763,677,208.77 KRW 21462000 29867000 22655000 22667000 22744136.79 -108136.79 -0.48% 18.70 425,390,482.35 KRW 22636000 22864000
▼ CAD Kraken krakenCAD 22083.1 1 min ago 24096.34 -2013.24 -8.36% 2,076.99 50,047,741.16 CAD 20770.5 28952.4 22055.6 22082.5 22164.71 -81.61 -0.37% 47.10 1,043,945.85 CAD 22019.4 22302.3
▼ JPY Zaif zaifJPY 2302070 0 min ago 2624381.14 -322311.14 -12.28% 1,034.15 2,714,004,803.03 JPY 2205000 3146145 2303340 2307105 2317990.18 -15920.18 -0.69% 12.06 27,945,921.39 JPY 2302070 2328360
▼ EUR CEX.IO cexEUR 15944.8 49 min ago 18026.45 -2081.65 -11.55% 648.60 11,691,896.70 EUR 15223.6 21518.2 15848.3 15920.2 15960.90 -16.10 -0.10% 1.42 22,661.13 EUR 15873.5 16054.9
▲ EUR The Rock Trading rockEUR 16175.2 0 min ago 18056.10 -1880.90 -10.42% 359.35 6,488,516.69 EUR 15361.78 21657.85 16040 16200 16146.47 28.73 0.18% 4.35 70,271.05 EUR 15972.58 16400
▼ ILS Bit2C bit2cILS 57933.08 2 hrs, 13 min ago 62425.57 -4492.49 -7.20% 248.29 15,499,878.08 ILS 55593.99 79484.22 58000 59075.63 58081.12 -148.04 -0.26% 5.41 314,296.22 ILS 57933.08 59100
▲ EUR Paymium bcEUR 15893.94 1 hr, 6 min ago 17432.01 -1538.07 -8.82% 169.37 2,952,458.39 EUR 15205 21526 15816.15 15873.86 15886.75 7.19 0.05% 3.72 59,044.95 EUR 15744.28 16008.35
▼ JPY Kraken krakenJPY 2293796 0 min ago 2419462.53 -125666.53 -5.19% 150.79 364,833,523.55 JPY 2212316 3148518 2292186 2296714 2308650.01 -14854.01 -0.64% 2.65 6,119,707.94 JPY 2293796 2320353
  EUR CoinFalcon coinfalconEUR 15888 1 hr, 50 min ago 17797.17 -1909.17 -10.73% 4.46 79,343.88 EUR 14849.39 22754.28 15443.76 15999.99 15888 0.00 0% 0.00 4.95 EUR 15888 15888
  VND VBTC vbtcVND 420000000 1 day, 6 hrs ago 488835134.78 -68835134.78 -14.08% 0.76 370,344,704.87 VND 411000000 744000000 420000000 442000000 — 0.00 0.00 VND — —