Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 10416 0 min ago 11158.05 -742.05 -6.65% 461,689.47 5,151,555,394.90 USD 9049.54 13880 10400.04 10410.84 10436.40 -20.40 -0.20% 14,282.81 149,061,098.54 USD 10102.58 10776.99
USD Kraken krakenUSD 10410.5 0 min ago 11147.96 -737.46 -6.62% 332,637.06 3,708,226,271.13 USD 9099 13875.7 10419 10431.8 10454.04 -43.54 -0.42% 7,812.98 81,677,237.42 USD 10122 10775
EUR Kraken krakenEUR 9288.2 0 min ago 9887.27 -599.07 -6.06% 296,810.20 2,934,643,858.17 EUR 8102.2 12060 9278.1 9279.4 9285.10 3.10 0.03% 6,274.38 58,258,290.44 EUR 9040 9583.6
JPY coincheck coincheckJPY 1123000 0 min ago 1220666.14 -97666.14 -8.00% 166,515.18 203,259,440,275.06 JPY 10000 1503999 1123300 1123398 1127721.73 -4721.73 -0.42% 3,796.14 4,280,990,780.00 JPY 1091183 1159999
GBP CoinsBank coinsbankGBP 8309.97 0 min ago 8800.23 -490.26 -5.57% 111,016.95 976,975,270.13 GBP 7320.67 10812.59 8010.92 8615.96 8353.81 -43.84 -0.53% 4,026.29 33,634,852.76 GBP 8146.55 8471.4
PLN BitBay bitbayPLN 39748.99 0 min ago 42053.46 -2304.47 -5.48% 94,964.15 3,993,570,629.31 PLN 34633.27 51848.95 39700.25 39748.4 39773.07 -24.08 -0.06% 2,906.89 115,616,070.30 PLN 38768.94 40879
EUR Bitstamp bitstampEUR 9269.54 0 min ago 9923.61 -654.07 -6.59% 83,623.26 829,844,547.49 EUR 8090 12195 9281.81 9302.51 9290.84 -21.30 -0.23% 2,065.91 19,194,038.63 EUR 8996.77 9589
EUR CoinsBank coinsbankEUR 9308 0 min ago 9566.80 -258.80 -2.71% 71,631.15 685,280,912.90 EUR 8110.13 12170.25 9224.75 9421.39 9314.24 -6.24 -0.07% 669.14 6,232,515.60 EUR 9093.57 9544.7
USD CoinsBank coinsbankUSD 10424.28 0 min ago 11059.75 -635.47 -5.75% 67,515.73 746,706,885.19 USD 9097.87 13934.78 10350 10514.82 10474.15 -49.87 -0.48% 1,499.92 15,710,361.17 USD 10171.09 10761.93
JPY BTCBOX btcboxJPY 1122492 0 min ago 1219663.55 -97171.55 -7.97% 61,497.83 75,006,659,108.68 JPY 981936 1499988 1120729 1124388 1129575.46 -7083.46 -0.63% 736.73 832,188,513.34 JPY 1051038 1320775
JPY Zaif zaifJPY 1123585 0 min ago 1205720.40 -82135.40 -6.81% 55,317.51 66,697,444,417.34 JPY 980000 1488970 1122355 1125010 1128104.37 -4519.37 -0.40% 1,701.71 1,919,705,702.18 JPY 1092000 1161160
USD LakeBTC.com lakeUSD 10875.25 1 hr, 3 min ago 11440.20 -564.95 -4.94% 47,833.72 547,227,266.26 USD 9448.55 14179.9 10864.24 10874.23 10793.17 82.08 0.76% 1,693.31 18,276,178.89 USD 10482.73 11069.03
USD Coinsbit coinsbitioUSD 10266.99999999 0 min ago 10957.24 -690.24 -6.30% 44,416.53 486,682,676.15 USD 100 13872.99999999 10298 10267 10470.39 -203.39 -1.94% 1,872.51 19,605,857.13 USD 8501.1 10899.00000001
BRL Mercado Bitcoin mrcdBRL 38749.97 0 min ago 43108.76 -4358.79 -10.11% 21,514.98 927,484,014.81 BRL 34300 54943 38701 38749.97 38735.07 14.90 0.04% 583.84 22,615,042.49 BRL 38000 39495
ZAR BitX bitxZAR 155256 1 min ago 169019.24 -13763.24 -8.14% 20,134.56 3,403,127,412.90 ZAR 138001 210000 155256 155257 156861.17 -1605.17 -1.02% 726.19 113,910,900.81 ZAR 152245 161001
USD OKCoin okcoinUSD 10415.65 0 min ago 11098.77 -683.12 -6.16% 18,767.87 208,300,376.21 USD 9075.74 13859.73 10412.69 10412.7 10418.08 -2.43 -0.02% 1,504.52 15,674,229.39 USD 10114.33 10790.21
IDR Indodax btcoidIDR 146500000 0 min ago 161016891.90 -14516891.90 -9.02% 16,093.64 2,591,348,098,454.06 IDR 129241000 199800000 146751000 146875000 146493334.96 6665.04 0.01% 357.83 52,419,318,012.13 IDR 143000000 150399000
AUD btcmarkets btcmarketsAUD 14828.04 0 min ago 15987.11 -1159.07 -7.25% 15,450.41 247,007,419.79 AUD 13004.28 19711.23 14786.5 14844.55 14895.58 -67.54 -0.45% 223.11 3,323,307.42 AUD 14400 15257.92
USD CEX.IO cexUSD 10446.5 0 min ago 11297.60 -851.10 -7.53% 14,811.20 167,331,055.15 USD 9121 13949 10469.7 10508 10439.86 6.64 0.06% 215.26 2,247,280.70 USD 10182.1 10749.9
EUR bitcoin.de btcdeEUR 9419.3 21 min ago 9889.00 -469.70 -4.75% 11,095.14 109,719,791.93 EUR 2612.73 29985.01 9265.44 9323.53 9296.22 123.08 1.32% 187.65 1,744,445.34 EUR 8851.9 19993.34
GBP Coinfloor coinfloorGBP 8406 13 min ago 8869.06 -463.06 -5.22% 11,084.23 98,306,679.67 GBP 7250 10919 8328 8366 8328.44 77.56 0.93% 155.21 1,292,679.33 GBP 8133 8567
USD BTC-Alpha btcalphaUSD 10385.71 0 min ago 11167.85 -782.14 -7.00% 10,469.62 116,923,200.92 USD 9069.18 13966.643 148674.745 0.002 10418.90 -33.19 -0.32% 307.13 3,199,927.03 USD 10127.6 10663.1
KRW Korbit korbitKRW 10420000 0 min ago 12047011.17 -1627011.17 -13.51% 7,713.12 92,920,074,438.97 KRW 9960000 14698500 10420000 10570000 10845754.56 -425754.56 -3.93% 137.25 1,488,554,948.81 KRW 10401000 11164000
CAD Kraken krakenCAD 13555.5 0 min ago 14497.66 -942.16 -6.50% 3,220.43 46,688,724.53 CAD 11791 17997.9 13552.8 13655 13736.47 -180.97 -1.32% 93.69 1,286,904.87 CAD 13196.8 14000
EUR The Rock Trading rockEUR 9308.06 1 min ago 9955.29 -647.23 -6.50% 3,091.63 30,778,074.61 EUR 8142.31 12014.56 9277.57 9337.41 9304.55 3.51 0.04% 56.73 527,806.04 EUR 9092.84 9554.2
NGN BitX bitxNGN 3736099 0 min ago 4032592.82 -296493.82 -7.35% 2,506.50 10,107,712,275.47 NGN 3250015 5099000 3736099 3736100 3742263.40 -6164.40 -0.17% 64.15 240,058,469.49 NGN 3638003 3820602
EUR CEX.IO cexEUR 9356.2 1 min ago 9842.29 -486.09 -4.94% 1,943.17 19,125,263.01 EUR 8130 12298.1 9289.2 9301 9318.07 38.13 0.41% 57.64 537,063.46 EUR 9065 9570.1
EUR BitBay bitbayEUR 9365 0 min ago 9990.70 -625.70 -6.26% 1,779.69 17,780,330.83 EUR 3328.67 15900 9365 9365.01 9417.60 -52.60 -0.56% 73.32 690,544.25 EUR 9058.83 9562.98
PLN NevBit nevbitPLN 39859.36 2 min ago 42352.26 -2492.90 -5.89% 905.50 38,349,965.79 PLN 35703.17 47149.14 26322.36 45000 39565.13 294.23 0.74% 51.66 2,043,961.57 PLN 38764.7 40829.08
USD BitBay bitbayUSD 10416 0 min ago 10405.11 10.89 0.11% 524.99 5,462,549.34 USD 2 13928.95 10403.38 10661.99 10333.04 82.96 0.80% 3.86 39,923.81 USD 10201 10752.96
BRL OmniTrade omnitradeBRL 39340 2 min ago 42329.50 -2989.50 -7.06% 474.08 20,067,426.52 BRL 35300.28 54500 39100 39690 39720.00 -380.00 -0.96% 12.89 511,794.65 BRL 39000 40940
  ILS Bit2C bit2cILS 40800.33 6 days, 5 hrs ago 39409.19 1391.14 3.53% 400.57 15,786,048.41 ILS 31080 47496.85 38400 39000 0.00 0.00 ILS
EUR Coinfloor coinfloorEUR 9126 11 hrs, 55 min ago 9667.01 -541.01 -5.60% 367.11 3,548,832.45 EUR 8145 100000 9265 9329 9234.25 -108.25 -1.17% 15.08 139,258.09 EUR 9126 9497
JPY Fisco fiscoJPY 1127625 1 min ago 1214840.06 -87215.06 -7.18% 169.64 206,091,420.45 JPY 960060 1470000 1120005 1159970 1134207.63 -6582.63 -0.58% 1.21 1,375,226.75 JPY 1099950 1158455
IDR BitX bitxIDR 147123000 2 min ago 161112278.92 -13989278.92 -8.68% 169.20 27,260,855,737.47 IDR 130011000 200000000 146752000 146888000 148624236.01 -1501236.01 -1.01% 3.08 458,257,416.99 IDR 143497000 156000000
EUR CoinFalcon coinfalconEUR 9481.99 1 hr, 58 min ago 9917.91 -435.92 -4.40% 158.99 1,576,835.65 EUR 8166.77 14999 9353 9481.99 9292.18 189.81 2.04% 3.55 32,982.03 EUR 9098.61 9585.1
VND VBTC vbtcVND 244476000 2 min ago 264509780.53 -20033780.53 -7.57% 107.05 28,315,672,148.26 VND 209012800 323515100 243756500 245999900 244191775.14 284224.86 0.12% 0.70 170,706,125.97 VND 237505000 249070700
SLL VirWox virwoxSLL 3189999 0 min ago 3162165.09 27833.91 0.88% 101.10 319,694,891.01 SLL 1020000 3840000 3100197 3189999 3153469.28 36529.72 1.16% 1.69 5,329,363.09 SLL 2889956 3400000
RUB CEX.IO cexRUB 661011.5 31 min ago 687013.01 -26001.51 -3.79% 53.42 36,697,444.96 RUB 531011.1 810000 661011.6 671999.3 671808.82 -10797.32 -1.61% 1.34 903,061.43 RUB 661011.5 695399
MYR BitX bitxMYR 9455 1 hr, 10 min ago 10150.14 -695.14 -6.85% 38.47 390,482.00 MYR 8052 11884 9456 9884 9542.72 -87.72 -0.92% 0.32 3,065.89 MYR 9454 9900
JPY Kraken krakenJPY 1139464 2 hrs, 13 min ago 1151508.11 -12044.11 -1.05% 21.80 25,105,714.22 JPY 951754 1437686 1118283 1128560 1113970.19 25493.81 2.29% 0.65 718,938.37 JPY 1098156 1139464
CLP ChileBit chilebitCLP 7231360 4 hrs, 52 min ago 7533793.00 -302433.00 -4.01% 19.98 150,541,874.49 CLP 6339910 17000000 7173650 7428170 7277666.23 -46306.23 -0.64% 0.46 3,338,137.34 CLP 7139990 7551770
  USD bitKonan bitkonanUSD 10600 1 day, 9 hrs ago 11277.48 -677.48 -6.01% 18.22 205,470.71 USD 8850 14885 10109.99 10666 0.00 0.00 USD
  PLN Bitmaszyna bitmaszynaPLN 44000 6 hrs, 10 min ago 42454.86 1545.14 3.64% 1.21 51,336.11 PLN 35200 52999.99 37000.01 44999.99 44000 0.00 0% 0.00 55.25 PLN 44000 44000