Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD GDAX coinbaseUSD 9577.09 0 min ago 9064.44 512.65 5.66% 841,940.11 7,631,715,324.49 USD 5873 11775 9573.33 9573.34 9553.11 23.98 0.25% 14,143.54 135,114,784.69 USD 9324.75 9850
JPY bitFlyer bitflyerJPY 1028653 0 min ago 998698.81 29954.19 3.00% 841,796.57 840,701,239,364.39 JPY 645650 1289899 1028255 1028656 1025148.26 3504.74 0.34% 23,041.50 23,620,956,860.50 JPY 985423 1058000
USD BitStamp bitstampUSD 9585.78 0 min ago 9057.07 528.71 5.84% 620,658.39 5,621,347,162.77 USD 5920.72 11989.15 9562.98 9562.99 9533.46 52.32 0.55% 12,284.21 117,111,017.38 USD 9260 9883.41
JPY coincheck coincheckJPY 988318 0 min ago 992716.78 -4398.78 -0.44% 556,036.98 551,987,243,009.38 JPY 640237 1299890 988317 989267 983342.02 4975.98 0.51% 5,793.13 5,696,630,213.08 JPY 952001 1008903
EUR Kraken krakenEUR 7805.3 0 min ago 7387.53 417.77 5.66% 530,404.59 3,918,380,422.31 EUR 4700 9580 7788.2 7788.3 7758.16 47.14 0.61% 9,447.13 73,292,324.35 EUR 7563.9 8040.7
JPY BTCBOX btcboxJPY 1028451 0 min ago 1045212.47 -16761.47 -1.60% 473,006.52 494,392,314,438.50 JPY 640000 1333232 1028115 1030026 1030093.08 -1642.08 -0.16% 15,998.97 16,480,424,329.45 JPY 985002 1060614
JPY Zaif zaifJPY 1028680 0 min ago 1023519.46 5160.54 0.50% 458,348.19 469,128,289,894.71 JPY 628000 1750000 1027280 1027635 1026382.79 2297.21 0.22% 16,978.07 17,426,002,981.36 JPY 916000 1058800
JPY Fisco fiscoJPY 1028680 0 min ago 1019548.34 9131.66 0.90% 378,307.98 385,703,269,738.52 JPY 628000 1278000 1027190 1027280 1026382.77 2297.23 0.22% 16,978.08 17,426,009,104.05 JPY 916000 1058800
USD Kraken krakenUSD 9581.7 0 min ago 9186.12 395.58 4.31% 325,291.81 2,988,168,201.51 USD 5850 11932.7 9573.6 9579.8 9553.67 28.03 0.29% 8,622.49 82,376,455.28 USD 9310.1 9887.1
EUR GDAX coinbaseEUR 7822.03 0 min ago 7304.47 517.56 7.09% 155,891.88 1,138,707,944.48 EUR 4680 9573.79 7812.34 7812.35 7778.30 43.73 0.56% 2,404.61 18,703,745.76 EUR 7601 8050
USD itBit itbitUSD 9577 0 min ago 9317.95 259.05 2.78% 114,849.80 1,070,165,160.29 USD 5930.11 11997.39 9578.46 9581.45 9533.73 43.27 0.45% 2,494.55 23,782,383.32 USD 9300 9873
EUR zyado zyadoEUR 7819.28 0 min ago 7671.62 147.66 1.93% 99,206.42 761,073,924.77 EUR 4738.83 9592.52 7812.78 7819.28 7824.91 -5.63 -0.07% 3,138.39 24,557,587.02 EUR 7604.31 8045.67
USD CEX.IO cexUSD 9785.8 0 min ago 9432.12 353.68 3.75% 75,282.64 710,074,598.27 USD 6115 12299.9 9791.2 9810.8 9773.69 12.11 0.12% 1,370.44 13,394,248.93 USD 9521.1 10100
KRW Korbit korbitKRW 11214500 0 min ago 10831345.66 383154.34 3.54% 75,070.90 813,118,816,114.91 KRW 6500000 14160500 11180500 11224500 11231002.66 -16502.66 -0.15% 1,476.58 16,583,422,822.27 KRW 10805500 11629500
USD CoinsBank coinsbankUSD 9446.69 1 min ago 9437.56 9.13 0.10% 58,386.88 551,029,747.37 USD 5800 100000 9325 9641.44 9518.59 -71.90 -0.76% 1,950.01 18,561,380.27 USD 9091.34 9939.73
EUR CoinsBank coinsbankEUR 7560.06 0 min ago 7619.98 -59.92 -0.79% 51,419.53 391,815,599.83 EUR 2530.7 10844.18 7545.56 7869.44 7652.61 -92.55 -1.21% 1,759.29 13,463,159.82 EUR 6791.45 8652.12
RUB CoinsBank coinsbankRUB 538600 0 min ago 540979.00 -2379.00 -0.44% 48,686.92 26,338,602,123.96 RUB 341800 680000 526100 550200 538923.17 -323.17 -0.06% 1,809.64 975,255,593.51 RUB 523500 554300
GBP CoinsBank coinsbankGBP 6841.38 0 min ago 6819.14 22.24 0.33% 48,304.61 329,396,036.88 GBP 4281.99 8865.48 6414.1 7263.74 6856.46 -15.08 -0.22% 1,864.35 12,782,878.79 GBP 6664.57 7049.37
USD LakeBTC.com lakeUSD 10156.81 0 min ago 9678.02 478.79 4.95% 47,248.43 457,271,429.52 USD 6823.42 12367.32 10153.2 10162.63 10142.61 14.20 0.14% 883.92 8,965,265.62 USD 9894.99 10465.03
USD WEX wexUSD 9601.011 0 min ago 9144.42 456.59 4.99% 46,793.96 427,903,620.44 USD 5945 12482 9612.943 9648.99 9639.30 -38.29 -0.40% 874.42 8,428,773.23 USD 9363 9900
PLN BitBay bitbayPLN 32685 0 min ago 31129.06 1555.94 5.00% 42,017.59 1,307,968,130.16 PLN 20000 39500 32617.43 32689.07 32451.44 233.56 0.72% 1,023.52 33,214,542.10 PLN 31702 33600
ZAR BitX bitxZAR 116942 0 min ago 113653.96 3288.04 2.89% 34,860.24 3,962,004,403.43 ZAR 72222 149483 116940 116998 117344.30 -402.30 -0.34% 370.95 43,528,723.17 ZAR 115000 120711
AUD btcmarkets btcmarketsAUD 12349.82 0 min ago 11493.77 856.05 7.45% 26,550.23 305,162,374.95 AUD 7223.42 15150 12302.62 12306.6 12355.60 -5.78 -0.05% 404.00 4,991,668.27 AUD 12001 12700
EUR bitcoin.de btcdeEUR 7906.94 1 min ago 7177.31 729.63 10.17% 26,053.59 186,994,651.59 EUR 4051 29985.01 7800 7847.99 7785.86 121.08 1.56% 263.41 2,050,865.96 EUR 6000 29985.01
IDR bitcoin.co.id btcoidIDR 138702000 0 min ago 129275020.28 9426979.72 7.29% 23,597.95 3,050,625,453,260.40 IDR 81100000 162032000 138531000 138703000 139375206.03 -673206.03 -0.48% 342.57 47,745,289,146.47 IDR 135200000 142492000
GBP GDAX coinbaseGBP 6932.88 0 min ago 6476.60 456.28 7.05% 21,025.93 136,176,468.07 GBP 4189.4 8521.13 6898.56 6913.17 6894.64 38.24 0.56% 319.86 2,205,306.32 GBP 6721 7097.69
BRL FoxBit foxbitBRL 32401 2 min ago 30396.73 2004.27 6.59% 19,595.00 595,623,868.49 BRL 20000 39300 32401.01 32586.98 32344.74 56.26 0.17% 151.24 4,891,740.73 BRL 31765 33099.99
GBP Coinfloor coinfloorGBP 6846 8 min ago 6487.83 358.17 5.52% 18,919.03 122,743,351.04 GBP 4200 8550 6840 6877 6824.15 21.85 0.32% 260.67 1,778,864.24 GBP 6668 7053
BRL Mercado Bitcoin mrcdBRL 32697 0 min ago 30167.11 2529.89 8.39% 10,547.89 318,199,518.29 BRL 39500 32401 32689.99999 32295.26 401.74 1.24% 97.97 3,164,114.82 BRL 31510.98766 33497
PLN BitMarket.net bitmarketPLN 32500.0011 3 min ago 30282.45 2217.55 7.32% 9,246.49 280,006,374.11 PLN 20000 39780 32500.0011 32618.0989 31823.85 676.15 2.13% 216.80 6,899,287.21 PLN 29500 33479.5794
USD BTC-Alpha btcalphaUSD 9845.77 0 min ago 9770.88 74.89 0.77% 8,370.00 81,782,255.21 USD 6420 13020.83 1000000 0.016 9829.25 16.52 0.17% 191.34 1,880,729.73 USD 9410.484 10135.2
RUB LocalBitcoins localbtcRUB 566984.97 1 min ago 550111.51 16873.46 3.07% 7,271.35 4,000,055,456.01 RUB 200000 1999000.5 99999999999999.99 502999 569558.40 -2573.43 -0.45% 168.96 96,234,789.68 RUB 379370.45 1083893.34
EUR CEX.IO cexEUR 7859.9 1 min ago 7647.56 212.34 2.78% 7,026.02 53,731,854.80 EUR 4726 10832.6 7839.9 7859.9 7800.97 58.93 0.76% 116.70 910,339.93 EUR 7651.1 8012
RUB WEX wexRUB 548147.35423 0 min ago 553591.34 -5443.99 -0.98% 6,485.55 3,590,345,232.90 RUB 340000 679844.44443 546533.99888 549760.70958 550802.81 -2655.45 -0.48% 283.06 155,910,476.33 RUB 530000 565000
EUR WEX wexEUR 7885.66285 0 min ago 7875.68 9.99 0.13% 5,314.68 41,856,681.03 EUR 4848.70821 10063.58292 7862.23583 7909.08987 7896.82 -11.16 -0.14% 229.27 1,810,484.26 EUR 7661.88411 8090.7
GBP LocalBitcoins localbtcGBP 7074.97 1 min ago 6595.07 479.90 7.28% 4,767.15 31,439,647.27 GBP 3286.77 6310066.98 13756.22 6600 7009.46 65.51 0.94% 55.93 392,046.16 GBP 5506.46 23981.13
EUR The Rock Trading rockEUR 7831 1 min ago 7224.42 606.58 8.40% 3,817.14 27,576,611.78 EUR 4740 9532 7797.79 7832 7749.86 81.14 1.05% 24.89 192,878.55 EUR 7577.19 8045.85
USD OKCoin okcoinUSD 10096.86 12 min ago 9635.63 461.23 4.79% 3,663.29 35,298,107.63 USD 6667 13065.42 9994.59 10092.75 10081.50 15.36 0.15% 57.60 580,668.23 USD 9894.72 10461.69
USD LocalBitcoins localbtcUSD 16238.41 2 min ago 10130.57 6107.84 60.29% 3,556.73 36,031,664.11 USD 1708 100000 958169.08 1200 11404.79 4833.62 42.38% 44.20 504,065.91 USD 6841.91 55000.46
MYR BitX bitxMYR 51233 5 min ago 47435.40 3797.60 8.01% 2,942.47 139,577,414.11 MYR 26109 67890 51233 51252 51961.53 -728.53 -1.40% 20.01 1,039,848.30 MYR 50999 53499
CAD Kraken krakenCAD 12155.2 15 min ago 11268.05 887.15 7.87% 2,696.32 30,382,273.91 CAD 7500 15018.6 12012.3 12067 12022.29 132.91 1.11% 12.13 145,807.75 CAD 11777.3 12386.5
NGN BitX bitxNGN 3540001 0 min ago 3339833.24 200167.76 5.99% 2,079.91 6,946,537,108.81 NGN 2000000 4390000 3554000 3554001 3544495.80 -4494.80 -0.13% 23.97 84,962,429.23 NGN 3490000 3655900
EUR CoinFalcon coinfalconEUR 7789.1 3 min ago 7993.18 -204.08 -2.55% 1,958.00 15,650,657.54 EUR -11700.882585351633 9600 7789.2 7910 7825.11 -36.01 -0.46% 44.24 346,213.35 EUR 7598.32 8091.8
EUR LocalBitcoins localbtcEUR 7568 20 min ago 6778.58 789.42 11.65% 1,810.74 12,274,245.77 EUR 950 68191.68 16822.13 7660.19 8211.60 -643.60 -7.84% 7.23 59,381.20 EUR 6298.7 65199.67
PLN NevBit nevbitPLN 32887.14 0 min ago 32246.42 640.72 1.99% 1,522.60 49,098,518.28 PLN 20313.04 40632.3 26622.48 38628.03 32503.50 383.64 1.18% 62.30 2,024,847.16 PLN 31455.31 33436.79
ILS Bit2C bit2cILS 33550 16 min ago 31066.77 2483.23 7.99% 1,509.06 46,881,520.06 ILS 4300 41510 33251.9 33550 33392.65 157.35 0.47% 14.41 481,222.33 ILS 32600.15 33999
EUR BitBay bitbayEUR 7807 0 min ago 7551.40 255.60 3.39% 1,257.45 9,495,502.66 EUR 4705 9606.69 7807 7833.03 7903.74 -96.74 -1.22% 28.49 225,141.35 EUR 7712.48 8249.99
VEF LocalBitcoins localbtcVEF 2212000100.55 1 min ago 2373058098.69 -161057998.14 -6.79% 1,204.89 2,859,266,083,960.67 VEF 1951272.25 2160986250000.05 4965107165439.05 237419701.91 2256125865.80 -44125765.25 -1.96% 17.40 39,246,478,244.16 VEF 1424055139.41 2595013836.61
PLN Abucoins abucoinsPLN 32650.97 4 min ago 30911.32 1739.65 5.63% 1,180.98 36,505,647.17 PLN 19598.3 39693.19 32534.36 32749.44 32448.01 202.96 0.63% 22.09 716,697.85 PLN 31584.65 33675.28
SGD FYB-SG fybsgSGD 12530.1 3 hrs, 12 min ago 12370.43 159.67 1.29% 1,100.92 13,618,852.67 SGD 8010.01 15800 12551.1 12800 13015.87 -485.77 -3.73% 25.21 328,070.87 SGD 12500 13699.96
VND VBTC vbtcVND 226007300 1 hr, 41 min ago 218550970.37 7456329.63 3.41% 822.74 179,809,589,278.78 VND 139564600 277352100 227475300 231611000 228360382.20 -2353082.20 -1.03% 6.54 1,493,444,294.30 VND 222815000 236909400
EUR itBit itbitEUR 7687.9 2 hrs, 40 min ago 7049.99 637.91 9.05% 809.41 5,706,311.09 EUR 4802.94 11000 7790.68 7792.46 7690.60 -2.70 -0.04% 7.49 57,595.70 EUR 7583.78 7979.92
  EUR Paymium bcEUR 7900 3 days, 3 hrs ago 7249.47 650.53 8.97% 795.61 5,767,758.51 EUR 3850 9579.61 7900.11 7999.89 0.00 0.00 EUR
USD BTCC btccUSD 9550 1 hr, 2 min ago 9022.66 527.34 5.85% 781.94 7,055,185.36 USD 5837.77 11800 9450 9609.99 9647.43 -97.43 -1.01% 9.19 88,676.26 USD 9388 9999
AUD LocalBitcoins localbtcAUD 12762.77 16 min ago 12338.81 423.96 3.44% 650.45 8,025,759.66 AUD 6750 46919.28 21791.07 12106.15 12831.90 -69.13 -0.54% 11.01 141,290.10 AUD 10098.56 20910.09
SLL VirWox virwoxSLL 2474999 2 min ago 2399319.29 75679.71 3.15% 584.07 1,401,370,419.98 SLL 1470003 3200590 2430931 2474998 2488790.19 -13791.19 -0.55% 14.16 35,241,269.03 SLL 2400000 2630000
JPY Kraken krakenJPY 1039874 36 min ago 1040250.03 -376.03 -0.04% 558.35 580,818,909.15 JPY 631844 1314076 1021138 1038531 1032868.81 7005.19 0.68% 9.36 9,664,067.69 JPY 995916 1077417
INR LocalBitcoins localbtcINR 683640.19 36 min ago 624336.45 59303.74 9.50% 486.66 303,840,097.43 INR 400000 6820305.41 1050000 455000 666319.71 17320.48 2.60% 6.04 4,024,077.53 INR 556207.27 1530690.34
PKR Urdubit urdubitPKR 1161121 20 min ago 1096394.91 64726.09 5.90% 477.46 523,485,444.29 PKR 545000 1399000 1151299 1163098 1156726.56 4394.44 0.38% 5.33 6,170,320.52 PKR 1139000 1189999
ZAR LocalBitcoins localbtcZAR 133113.25 8 min ago 114067.88 19045.37 16.70% 454.04 51,790,998.57 ZAR 42796.49 1000000 243000 114841.47 114104.97 19008.28 16.66% 3.45 394,085.79 ZAR 97140.82 141990.33
EUR Abucoins abucoinsEUR 7781.2 10 min ago 7231.23 549.97 7.61% 440.01 3,181,845.23 EUR 4741.92 9555.35 7776.24 7834.56 7807.15 -25.95 -0.33% 15.14 118,238.55 EUR 7623.93 7978
NZD LocalBitcoins localbtcNZD 14766.51 2 min ago 13071.05 1695.46 12.97% 430.23 5,623,504.41 NZD 7577.22 28260.72 17059.07 13594.77 13703.08 1063.43 7.76% 4.13 56,634.57 NZD 11920.51 15733.1
THB LocalBitcoins localbtcTHB 274096.39 4 min ago 300093.89 -25997.50 -8.66% 416.83 125,089,396.15 THB 190127.38 500914.71 500000 309157 296073.73 -21977.34 -7.42% 9.23 2,733,688.44 THB 269137.71 485889.76
SEK LocalBitcoins localbtcSEK 89532.07 1 hr, 3 min ago 76737.03 12795.04 16.67% 415.36 31,873,188.05 SEK 6222.12 185226.91 121094.15 78047.13 83497.48 6034.59 7.23% 6.55 546,508.61 SEK 76282.1 105102.86
PLN Bitmaszyna bitmaszynaPLN 32667.96 27 min ago 29545.77 3122.19 10.57% 315.72 9,328,294.13 PLN 20000 41999 32333.75 32624.91 32176.66 491.30 1.53% 5.39 173,560.79 PLN 31000 33645.03
USD BitBay bitbayUSD 9597 23 min ago 9565.16 31.84 0.33% 310.23 2,967,414.50 USD 5800 14499 9540.07 9597 9531.75 65.25 0.69% 1.63 15,506.62 USD 9302 9829.14
HKD LocalBitcoins localbtcHKD 71545.88 4 hrs, 57 min ago 72727.20 -1181.32 -1.62% 284.72 20,706,927.43 HKD 46642.07 151374.79 78882.9 75596.12 73969.32 -2423.44 -3.28% 4.99 369,085.07 HKD 71195.9 80207.17
CAD LocalBitcoins localbtcCAD 12753.44 4 min ago 11936.10 817.34 6.85% 282.26 3,369,130.12 CAD 5209.85 129753.52 23793.89 11868.22 12306.56 446.88 3.63% 6.58 81,027.96 CAD 10605.4 35769.73
NOK LocalBitcoins localbtcNOK 73821.98 4 min ago 71042.75 2779.23 3.91% 273.42 19,424,157.41 NOK 16551.36 138657.57 84861.48 76519.61 72687.54 1134.44 1.56% 2.10 152,477.98 NOK 69217.82 89259.7
BRL LocalBitcoins localbtcBRL 31400.03 47 min ago 31745.70 -345.67 -1.09% 256.00 8,126,989.37 BRL 19270 97911.23 32500 30732.92 32776.72 -1376.69 -4.20% 0.81 26,415.68 BRL 30584.54 35858.07
IDR BitX bitxIDR 137800000 10 min ago 129677233.63 8122766.37 6.26% 254.96 33,062,021,197.15 IDR 80000000 159900000 134139000 137999000 140025448.25 -2225448.25 -1.59% 4.30 602,460,331.23 IDR 134100000 142299000
SGD LocalBitcoins localbtcSGD 13119 2 hrs, 39 min ago 12746.68 372.32 2.92% 185.28 2,361,753.99 SGD 8022 21743.41 19555 12961 13143.59 -24.59 -0.19% 5.34 70,143.25 SGD 11920 13532
MXN LocalBitcoins localbtcMXN 187340.37 8 min ago 186556.23 784.14 0.42% 170.14 31,741,578.98 MXN 107626.99 321512.39 180953.85 185211.59 183641.02 3699.35 2.01% 1.17 215,621.39 MXN 168329.91 220941.74
SGD itBit itbitSGD 12401.37 2 hrs, 23 min ago 10236.86 2164.51 21.14% 145.06 1,485,004.53 SGD 7871.9 15281.76 12635.73 12640.75 12598.67 -197.30 -1.57% 0.59 7,488.65 SGD 12401.37 12770.06
RUB CEX.IO cexRUB 571100 15 min ago 545567.48 25532.52 4.68% 140.64 76,729,262.61 RUB 340000 685000 560478 571100 578818.87 -7718.87 -1.33% 2.53 1,462,809.65 RUB 560000 599000
USD Abucoins abucoinsUSD 9525.31 2 hrs, 3 min ago 9632.23 -106.92 -1.11% 105.92 1,020,227.40 USD 5870.9 11885.45 9560.52 9631.99 9635.44 -110.13 -1.14% 1.78 17,153.70 USD 9414.82 9795.89
EUR BitMarket.net bitmarketEUR 7235 5 hrs, 39 min ago 7152.18 82.82 1.16% 96.96 693,487.63 EUR 4877.4279 9423.6552 7716.1977 7900.6859 7701.35 -466.35 -6.06% 4.11 31,664.62 EUR 7235 8066.1611
CHF LocalBitcoins localbtcCHF 16582.13 38 min ago 8769.76 7812.37 89.08% 87.01 763,091.99 CHF 5904.68 19060.2 13051.61 9343.15 11336.26 5245.87 46.28% 0.05 553.30 CHF 8069.97 16582.13
USD bitKonan bitkonanUSD 9525.46 3 hrs, 54 min ago 8912.18 613.28 6.88% 74.46 663,603.01 USD 4150 11854.03 9437.31 9684.28 9508.40 17.06 0.18% 0.36 3,461.81 USD 9200 9820
ARS LocalBitcoins localbtcARS 201159.98 1 hr, 22 min ago 201544.36 -384.38 -0.19% 66.92 13,487,289.04 ARS 128377.28 388885.65 498768.15 201425.6 214118.65 -12958.67 -6.05% 0.98 209,158.48 ARS 192276.53 334771.13
PLN LocalBitcoins localbtcPLN 31679.86 4 hrs, 48 min ago 30670.46 1009.40 3.29% 49.68 1,523,839.51 PLN 20108 74765.24 34240.33 34449 31671.40 8.46 0.03% 0.81 25,800.00 PLN 31348.99 32248.98
VND LocalBitcoins localbtcVND 266009601.67 13 hrs, 36 min ago 221963417.49 44046184.18 19.84% 29.22 6,486,281,805.79 VND 157425065.67 347317429.85 221105967.8 225399287.56 264797581.20 1212020.47 0.46% 0.21 54,500,000.00 VND 252038007.33 266009601.67
  CLP ChileBit chilebitCLP 5926700 1 day, 6 hrs ago 6185638.04 -258938.04 -4.19% 23.61 146,032,715.56 CLP 4100000 10662920 5850330 6079890 0.00 0.00 CLP
CZK BitStock bitstockCZK 195000 2 hrs, 2 min ago 189665.54 5334.46 2.81% 17.70 3,356,818.37 CZK 129130 342000 187913 203999 197631.58 -2631.58 -1.33% 0.19 37,550.00 CZK 195000 220000
DKK LocalBitcoins localbtcDKK 61052.45 5 hrs, 25 min ago 57213.00 3839.45 6.71% 14.44 826,271.03 DKK 34094.94 125339.46 85778.36 60044.85 49639.66 11412.79 22.99% 0.35 17,143.37 DKK 46967.63 61052.45
CZK LocalBitcoins localbtcCZK 177327.03 4 hrs, 21 min ago 182970.31 -5643.28 -3.08% 12.05 2,203,963.49 CZK 135041.18 295402.65 236738.93 207391.13 190612.70 -13285.67 -6.97% 0.13 24,200.20 CZK 177327.03 226684.79
ILS LocalBitcoins localbtcILS 35878.3 2 hrs, 1 min ago 33470.05 2408.25 7.20% 6.89 230,772.37 ILS 18952.13 74236.85 32484.44 35163.57 35500.13 378.17 1.07% 0.01 220.00 ILS 35467.66 35878.3
  SEK FYB-SE fybseSEK 76800.02 12 hrs, 58 min ago 69685.80 7114.22 10.21% 5.84 407,100.98 SEK 46730.66 94999.63 76800.02 86422.93 76800.02 0.00 0% 0.01 1,054.32 SEK 76800.02 76800.02
  VEF SurBitcoin surbtcVEF 77000003 2 days, 7 hrs ago 75683475.34 1316527.66 1.74% 0.00 336,962.51 VEF 72000000 100000000 77000004 350000000 0.00 0.00 VEF