Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ USD Kraken krakenUSD 39584.1 0 min ago 36892.08 2692.02 7.30% 97,075.05 3,581,300,198.82 USD 34133 39850 39584 39584.1 39518.41 65.69 0.17% 2,074.21 81,969,354.84 USD 39299 39850
▲ USD BitStamp bitstampUSD 39613 0 min ago 36875.92 2737.08 7.42% 46,440.34 1,712,530,329.10 USD 34132 39845 39607 39614 39553.67 59.33 0.15% 676.16 26,744,455.07 USD 39294 39845
▲ EUR Kraken krakenEUR 36400 0 min ago 33988.23 2411.77 7.10% 30,972.63 1,052,704,871.91 EUR 32000 36700 36400 36400.1 36338.74 61.26 0.17% 568.23 20,648,799.31 EUR 36035.6 36597.9
▲ JPY BTCBOX btcboxJPY 5824311 0 min ago 5515237.43 309073.57 5.60% 17,172.94 94,712,853,668.48 JPY 5143001 5849880 5820709 5824299 5804245.10 20065.90 0.35% 583.11 3,384,510,459.33 JPY 5766123 5849880
▼ AUD btcmarkets btcmarketsAUD 59399.99 0 min ago 56571.42 2828.57 5% 2,144.17 121,298,915.86 AUD 52863.02 59793.3 59335.58 59399.99 59418.95 -18.96 -0.03% 65.79 3,909,040.95 AUD 59015.05 59793.3
▲ CAD Kraken krakenCAD 53358.7 1 min ago 50407.03 2951.67 5.86% 1,000.25 50,419,734.32 CAD 46984.9 53540.1 53358.7 53358.8 53157.24 201.46 0.38% 20.83 1,107,118.59 CAD 52878.6 53540.1
▲ JPY Zaif zaifJPY 5810595 4 min ago 5526612.19 283982.81 5.14% 564.87 3,121,811,899.51 JPY 5152680 5840150 5810590 5810595 5801321.27 9273.73 0.16% 14.31 83,020,388.23 JPY 5761005 5840150
▲ EUR Paymium bcEUR 36433.59 10 min ago 34232.56 2201.03 6.43% 76.28 2,611,242.64 EUR 32115.52 36555.5 36343.61 36465.89 36301.89 131.70 0.36% 1.94 70,469.27 EUR 36101.12 36555.5
▲ USD CEX.IO cexUSD 39700 4 hrs, 2 min ago 36833.72 2866.28 7.78% 36.96 1,361,366.40 USD 34180 39780 39550.1 39775.3 39496.62 203.38 0.52% 0.38 15,175.25 USD 39390 39780
  EUR CEX.IO cexEUR 36500 4 hrs, 2 min ago 34706.34 1793.66 5.17% 9.97 345,975.65 EUR 32200 36500 36070.3 36955 36500 0.00 0% 0.00 73.00 EUR 36500 36500
▲ JPY Kraken krakenJPY 5811700 3 hrs, 35 min ago 5513280.94 298419.06 5.41% 4.46 24,609,203.03 JPY 5140727 5826600 5810123 5819962 5790409.16 21290.84 0.37% 0.00 27,012.90 JPY 5782100 5826600
  EUR CoinFalcon coinfalconEUR 29000 2 days, 6 hrs ago 29927.99 -927.99 -3.10% 0.04 1,125.72 EUR 28014.59 31750 30000.01 31000 — 0.00 0.00 EUR — —