Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 145419 0 min ago 129076.79 16342.21 12.66% 296,305.27 38,246,132,613.88 JPY 113105 145799 145419 145519 144164.49 1254.51 0.87% 11,386.80 1,641,571,982.77 JPY 142601 145799
EUR Kraken krakenEUR 1192.8 just now 1081.81 110.99 10.26% 243,928.05 263,884,119.45 EUR 918.93 1199.803 1192.2 1192.8 1183.97 8.83 0.75% 9,901.30 11,722,853.71 EUR 1168.08 1199.803
USD GDAX coinbaseUSD 1317.89 0 min ago 1170.11 147.78 12.63% 220,560.62 258,079,138.45 USD 0.06 1320 1317.89 1317.9 1303.31 14.58 1.12% 9,621.48 12,539,778.16 USD 1281.46 1320
CNY OKCoin okcoinCNY 7621 0 min ago 7100.52 520.48 7.33% 198,135.37 1,406,863,571.33 CNY 6666 7649.76 7621 7626.76 7446.53 174.47 2.34% 8,506.14 63,341,243.02 CNY 7320 7649.76
USD BitStamp bitstampUSD 1307.42 0 min ago 1153.94 153.48 13.30% 180,456.82 208,235,663.12 USD 1008.16 1330 1306.64 1307.61 1296.96 10.46 0.81% 8,670.69 11,245,501.13 USD 1275.8 1330
CNY BTC China btcnCNY 7461.02 0 min ago 7081.28 379.74 5.36% 162,023.22 1,147,332,471.37 CNY 6638.33 7510 7461.01 7480 7352.10 108.92 1.48% 6,626.45 48,718,288.92 CNY 7260 7510
USD Kraken krakenUSD 1308.03 just now 1158.75 149.28 12.88% 70,394.34 81,569,408.74 USD 1006.898 1315 1308.023 1308.99 1297.99 10.04 0.77% 3,452.82 4,481,716.93 USD 1276.194 1315
USD itBit itbitUSD 1304.99 0 min ago 1164.57 140.42 12.06% 63,695.22 74,177,387.14 USD 1010 1314.78 1298.3 1304.99 1299.71 5.28 0.41% 3,408.89 4,430,558.72 USD 1282.89 1314.78
USD btc·e btceUSD 1280.243 just now 1237.10 43.15 3.49% 44,012.69 54,447,953.83 USD 1200 1283.554 1278.003 1279 1268.06 12.18 0.96% 6,583.18 8,347,876.25 USD 1245.514 1283.554
PLN BitBay bitbayPLN 4953.76 just now 4627.54 326.22 7.05% 30,742.47 142,262,010.28 PLN 3921.17 4980 4945.31 4971.99 4939.15 14.61 0.30% 1,418.82 7,007,756.72 PLN 4860.33 4980
USD LocalBitcoins localbtcUSD 1729 2 min ago 1306.55 422.45 32.33% 28,300.98 36,976,716.61 USD 157.99 143048.56 1423638.1 830 1427.39 301.61 21.13% 1,070.86 1,528,529.27 USD 1055 16764
RUB LocalBitcoins localbtcRUB 75100 0 min ago 66976.17 8123.83 12.13% 22,037.06 1,475,958,130.23 RUB 48692.09 200000 117910.21 70999 72721.19 2378.81 3.27% 795.82 57,873,211.45 RUB 54499.97 150000.04
EUR GDAX coinbaseEUR 1199.99 0 min ago 1092.26 107.73 9.86% 19,287.20 21,066,649.70 EUR 932.19 1211.16 1199.49 1200 1192.25 7.74 0.65% 864.50 1,030,704.97 EUR 1174.67 1211.16
GBP Coinfloor coinfloorGBP 1017 16 min ago 927.00 90.00 9.71% 17,092.50 15,844,791.76 GBP 814 1027 1018 1019 1011.42 5.58 0.55% 594.28 601,071.61 GBP 999 1027
EUR zyado zyadoEUR 1188.31 0 min ago 1150.34 37.97 3.30% 16,331.66 18,786,910.93 EUR 1116.19 1196.57 1187.84 1188.31 1179.80 8.51 0.72% 2,129.03 2,511,836.69 EUR 1164.68 1196.57
IDR bitcoin.co.id btcoidIDR 16836800 just now 15457800.11 1378999.89 8.92% 14,217.13 219,765,530,772.27 IDR 13801100 16889000 16832000 16836900 16735456.49 101343.51 0.61% 503.29 8,422,786,478.03 IDR 16600400 16889000
EUR bitcoin.de btcdeEUR 1188.4 1 min ago 1086.95 101.45 9.33% 13,344.67 14,505,026.37 EUR 663 1500 1192 1194 1187.94 0.46 0.04% 621.38 738,162.83 EUR 1075.75 1400
BRL FoxBit foxbitBRL 4421.09 22 min ago 3874.56 546.53 14.11% 12,789.22 49,552,564.48 BRL 3415.58 4501 4421.12 4453 4438.36 -17.27 -0.39% 947.97 4,207,423.51 BRL 4317 4501
GBP LocalBitcoins localbtcGBP 1010 6 min ago 945.99 64.01 6.77% 10,021.74 9,480,439.88 GBP 550 2614.52 984500000 833 1033.63 -23.63 -2.29% 397.72 411,101.39 GBP 800 2122.03
RUB btc·e btceRUR 72199 1 min ago 65775.56 6423.44 9.77% 7,908.76 520,203,150.00 RUB 58001 72400 71810.63809 72149 70873.70 1325.30 1.87% 241.16 17,092,151.84 RUB 69537.572 72400
EUR The Rock Trading Company rockEUR 1194.43 10 min ago 1103.84 90.59 8.21% 7,224.18 7,974,326.50 EUR 931.01 1211.66 1191.84 1195.74 1191.48 2.95 0.25% 446.59 532,096.77 EUR 1177.01 1211.66
ZAR BitX bitxZAR 17930 1 min ago 16326.70 1603.30 9.82% 6,574.45 107,339,073.17 ZAR 13850 17975 17930 17943 17638.73 291.27 1.65% 275.64 4,861,926.79 ZAR 17426 17975
AUD btcmarkets btcmarketsAUD 1730 5 min ago 1569.93 160.07 10.20% 6,382.82 10,020,552.82 AUD 1350 1767.4 1707.07 1730 1724.08 5.92 0.34% 332.89 573,933.36 AUD 1693.21 1767.4
BRL Mercado Bitcoin mrcdBRL 4391 46 min ago 3800.68 590.32 15.53% 5,920.77 22,502,971.74 BRL 3485 4477.8384 4391 4420 4317.99 73.01 1.69% 337.43 1,457,036.61 BRL 4199.9999 4477.8384
GBP GDAX coinbaseGBP 1029.29 0 min ago 924.58 104.71 11.33% 4,510.36 4,170,188.13 GBP 811.85 1122.16 1025.01 1029.27 1017.58 11.71 1.15% 181.57 184,757.66 GBP 1001.41 1034.83
AUD LocalBitcoins localbtcAUD 1766.98 13 min ago 1619.91 147.07 9.08% 3,695.54 5,986,446.71 AUD 1243.84 4223.19 3477.39 1542.79 1745.69 21.29 1.22% 167.21 291,890.38 AUD 1604.59 3785.22
EUR LocalBitcoins localbtcEUR 1187.11 14 min ago 1113.70 73.41 6.59% 3,390.82 3,776,356.30 EUR 248.89 5192.38 5569.94 1054.81 1189.28 -2.17 -0.18% 127.83 152,029.57 EUR 1019.26 2209.09
EUR btc·e btceEUR 1173.40126 1 min ago 1075.14 98.26 9.14% 3,009.34 3,235,449.57 EUR 937 1177.9 1169.62 1173.40126 1164.93 8.47 0.73% 101.28 117,983.54 EUR 1152 1177.9
SGD itBit itbitSGD 1825 1 hr, 31 min ago 1618.84 206.16 12.74% 2,089.23 3,382,144.72 SGD 1420.91 1830.48 1796 1826.85 1814.76 10.24 0.56% 3.61 6,551.66 SGD 1800 1830.48
USD BTC-Alpha btcalphaUSD 1343.3 0 min ago 1177.22 166.08 14.11% 1,696.13 1,996,723.25 USD 1017.016 1344.968 3000.954 15.69 1327.27 16.03 1.21% 51.75 68,681.00 USD 1298.65 1344.968
CAD Kraken krakenCAD 1720.053 7 min ago 1552.24 167.81 10.81% 1,448.04 2,247,711.16 CAD 1245 1775.141 1720.055 1744.9 1740.24 -20.18 -1.16% 63.78 110,993.14 CAD 1710 1775.141
CAD LocalBitcoins localbtcCAD 2029.55 1 hr, 8 min ago 1588.83 440.72 27.74% 1,404.82 2,232,018.83 CAD 1262.04 7545.1 3557.05 1581.22 1764.76 264.79 15.00% 46.27 81,656.18 CAD 1618.49 2987.73
SEK LocalBitcoins localbtcSEK 12417.13 5 min ago 10875.59 1541.54 14.17% 1,158.25 12,596,601.03 SEK 8280.76 20078.52 12590.26 10900 12185.12 232.01 1.90% 47.77 582,064.57 SEK 10810.92 15958.48
ZAR LocalBitcoins localbtcZAR 18345 17 min ago 16418.40 1926.60 11.73% 1,141.25 18,737,444.18 ZAR 10385.86 30000.04 19083.21 17989.98 17494.52 850.48 4.86% 43.43 759,859.43 ZAR 15776.64 18700
INR LocalBitcoins localbtcINR 85660 22 min ago 77128.16 8531.84 11.06% 1,011.81 78,038,690.33 INR 60799.46 135655.69 108847.86 75570 85166.98 493.02 0.58% 31.20 2,657,219.71 INR 79526.35 119841.14
THB LocalBitcoins localbtcTHB 48181.97 19 min ago 39620.20 8561.77 21.61% 943.65 37,387,429.00 THB 33223.84 57455.69 45029.86 42760.2 43197.61 4984.36 11.54% 29.61 1,279,072.38 THB 38372.16 48249.99
PLN NevBit nevbitPLN 5001.53 0 min ago 4753.85 247.68 5.21% 721.54 3,430,068.04 PLN 4601.53 5045 5000 5045 4893.06 108.47 2.22% 64.15 313,897.26 PLN 4822.61 5045
EUR BitMarket.net bitmarketEUR 1160.8319 24 min ago 1094.06 66.77 6.10% 649.22 710,280.58 EUR 940 1192.1735 1164.8183 1189.9796 1164.94 -4.11 -0.35% 34.05 39,664.05 EUR 1151.0539 1192.1735
NZD LocalBitcoins localbtcNZD 1832.76 18 min ago 1719.80 112.96 6.57% 549.89 945,704.12 NZD 1320.97 2686.72 1993.32 1997.81 1863.19 -30.43 -1.63% 18.40 34,283.35 NZD 1719.78 2075.43
BRL LocalBitcoins localbtcBRL 4346.19 3 hrs, 31 min ago 3866.64 479.55 12.40% 508.55 1,966,369.88 BRL 3201.28 6223.55 5804.11 4436 4407.40 -61.21 -1.39% 33.84 149,160.12 BRL 4034.21 5109.19
HKD LocalBitcoins localbtcHKD 10473.47 2 hrs, 7 min ago 9219.80 1253.67 13.60% 492.04 4,536,547.93 HKD 7647.19 12761.86 11178.19 10365.23 9938.44 535.03 5.38% 31.30 311,071.36 HKD 9426.01 10514.66
NOK LocalBitcoins localbtcNOK 11363.29 1 hr, 10 min ago 10506.43 856.86 8.16% 471.52 4,954,025.30 NOK 8438.17 19960.48 11997.38 11378.69 11152.41 210.88 1.89% 19.55 217,976.06 NOK 10533.83 19960.48
EUR BitBay bitbayEUR 1185.98 22 min ago 1094.89 91.09 8.32% 403.21 441,463.78 EUR 887 1257 1174.01 1186 1180.39 5.59 0.47% 21.44 25,308.40 EUR 1139.26 1200
MXN LocalBitcoins localbtcMXN 25698.21 2 hrs, 16 min ago 22974.29 2723.92 11.86% 392.83 9,024,992.39 MXN 17694.95 33206.84 32573.08 26008.35 25544.58 153.63 0.60% 23.28 594,731.24 MXN 24270.8 28720.56
ILS Bit2C bit2cILS 4610.05 31 min ago 4191.01 419.04 10.00% 359.59 1,507,059.97 ILS 3664.01 4750 4610.01 4720 4683.66 -73.61 -1.57% 11.10 52,011.41 ILS 4500.04 4750
USD BitBay bitbayUSD 1326.99 2 min ago 1180.99 146.00 12.36% 282.38 333,494.54 USD 1030 1326.99 1301.06 1326.99 1287.45 39.54 3.07% 18.51 23,832.45 USD 1258.01 1326.99
USD The Rock Trading Company rockUSD 1312.97 11 min ago 1191.98 120.99 10.15% 253.96 302,720.90 USD 1016.12 1330.32 1311.93 1318.22 1309.30 3.67 0.28% 9.91 12,972.56 USD 1284.29 1330.32
SGD FYB-SG fybsgSGD 1798 1 min ago 1622.49 175.51 10.82% 198.59 322,208.08 SGD 1440 1821.99 1770.01 1798 1776.60 21.40 1.21% 13.47 23,923.41 SGD 1750 1821.99
ARS LocalBitcoins localbtcARS 20883.46 1 hr, 33 min ago 19226.66 1656.80 8.62% 170.69 3,281,780.05 ARS 15517.27 25200.43 22342.64 22015 22058.25 -1174.79 -5.33% 5.61 123,806.61 ARS 19426.46 23199.71
EUR itBit itbitEUR 1198.68 1 hr, 17 min ago 1060.41 138.27 13.04% 160.37 170,055.78 EUR 938.26 1198.68 1185.23 1198.16 1198.18 0.50 0.04% 0.16 191.71 EUR 1197.68 1198.68
CHF LocalBitcoins localbtcCHF 1315.54 1 hr, 17 min ago 1114.46 201.08 18.04% 150.48 167,705.11 CHF 909.84 2285.28 1894.41 1336.47 1284.17 31.37 2.44% 2.79 3,579.25 CHF 1255.21 1438.73
SGD LocalBitcoins localbtcSGD 1778.3 40 min ago 1647.51 130.79 7.94% 143.05 235,670.09 SGD 1361.45 2639.68 1826.59 1826.59 1817.96 -39.66 -2.18% 2.00 3,643.62 SGD 1778.3 2046
USD hitbtc hitbtcUSD 1406.53 2 hrs, 3 min ago 1236.74 169.79 13.73% 107.18 132,553.68 USD 650 1428 1390 1406.52 1373.24 33.29 2.42% 20.21 27,753.16 USD 1330 1428
CZK LocalBitcoins localbtcCZK 33785.31 8 hrs, 34 min ago 29304.03 4481.28 15.29% 70.59 2,068,575.32 CZK 23784.83 36565.96 31256 33508.53 32073.53 1711.78 5.34% 1.96 62,813.64 CZK 29894.39 33785.31
PLN LocalBitcoins localbtcPLN 4778.2 14 hrs, 46 min ago 4531.50 246.70 5.44% 69.51 314,996.26 PLN 3863.26 7197.11 5568.5 5011.65 4745.89 32.31 0.68% 1.57 7,455.96 PLN 4635.15 4778.2
USD bitKonan bitkonanUSD 1304.33 7 hrs, 30 min ago 1186.04 118.29 9.97% 47.28 56,074.88 USD 1013.29 1310 1270.1 1310 1294.54 9.79 0.76% 7.23 9,364.29 USD 1260 1310
DKK LocalBitcoins localbtcDKK 7959.2 2 hrs, 11 min ago 8394.96 -435.76 -5.19% 38.40 322,343.43 DKK 6516.96 10434.73 8912.34 9447.08 8439.85 -480.65 -5.70% 0.34 2,880.36 DKK 7959.2 9781.82
SEK FYB-SE fybseSEK 11399 12 min ago 10529.19 869.81 8.26% 37.25 392,201.19 SEK 8975.6 11500 11172.43 11450 11350.58 48.42 0.43% 2.75 31,206.89 SEK 11350 11450
EUR hitbtc hitbtcEUR 830 5 hrs, 44 min ago 859.98 -29.98 -3.49% 10.12 8,703.02 EUR 717.73 1125 730.01 1094.9 905.15 -75.15 -8.30% 0.61 552.14 EUR 830 1100
  ILS LocalBitcoins localbtcILS 5528.76 1 day, 11 hrs ago 4490.43 1038.33 23.12% 1.32 5,915.89 ILS 3785.65 5588.36 5132.18 5533 0.00 0.00 ILS
USD Vircurex vcxUSD 2000 13 hrs ago 1691.94 308.06 18.21% 0.09 158.16 USD 1100 3000 1666.66666666 2000 1916.27 83.73 4.37% 0.00 8.46 USD 1666.66666666 2000
  PLN Flucto fluctoPLN 4787.07 5 days, 13 hrs ago 4514.16 272.91 6.05% 0.00 0.86 PLN 3943.68 4787.07 5015.07 4989.99465 0.00 0.00 PLN