Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 6097.99 0 min ago 6545.81 -447.82 -6.84% 68,196,324.19 446,399,884,492.46 CNY 4893.01 8895.98 6100.9 6101.67 5974.27 123.72 2.07% 431,974.11 2,580,731,905.60 CNY 5723.65 6156
CNY OKCoin okcoinCNY 6106.77 0 min ago 6480.90 -374.13 -5.77% 54,092,453.41 350,567,772,477.35 CNY 4885 8888 6106.63 6106.75 5991.04 115.73 1.93% 606,896.89 3,635,943,181.21 CNY 5731 6184.18
USD BitStamp bitstampUSD 890.16 0 min ago 907.44 -17.28 -1.91% 365,045.68 331,258,752.72 USD 751.34 1139.89 890.16 890.17 877.45 12.71 1.45% 12,502.95 10,970,660.61 USD 851.74 899
EUR Kraken krakenEUR 839.565 just now 870.87 -31.31 -3.60% 348,027.58 303,088,157.31 EUR 716.312 1089 838.1 838.342 827.74 11.83 1.43% 12,454.20 10,308,785.05 EUR 803.28 852.05
JPY coincheck coincheckJPY 101650 0 min ago 111315.84 -9665.84 -8.68% 294,824.01 32,818,582,229.07 JPY 81275 152900 101218 101650 100495.79 1154.21 1.15% 9,408.87 945,552,199.93 JPY 96054 103500
USD btc·e btceUSD 876.069 0 min ago 879.71 -3.64 -0.41% 228,146.70 200,702,629.57 USD 750 1097 878.689 878.887 867.95 8.12 0.94% 6,946.56 6,029,264.34 USD 844.1 888
USD itBit itbitUSD 893.29 2 min ago 919.81 -26.52 -2.88% 134,737.83 123,933,011.57 USD 750 1150 891.75 893 881.27 12.02 1.36% 2,809.57 2,475,991.54 USD 851.82 903
USD Kraken krakenUSD 896.611 just now 910.56 -13.95 -1.53% 90,549.33 82,450,459.76 USD 756.001 1156.9 893.068 896.614 883.21 13.40 1.52% 2,835.89 2,504,680.77 USD 852.111 907
PLN BitBay bitbayPLN 3742.99 0 min ago 3994.33 -251.34 -6.29% 46,998.71 187,728,516.65 PLN 2958 4988.99 3700 3742.99 3689.33 53.66 1.45% 1,310.93 4,836,464.42 PLN 3600 3790
PLN BitMarket.pl bitmarketplPLN 3721.9999 7 min ago 3947.83 -225.83 -5.72% 37,672.64 148,725,116.68 PLN 3241 5046.8114 3706 3719.9899 3677.83 44.17 1.20% 872.10 3,207,423.52 PLN 3595.65 3755
  EUR zyado zyadoEUR 845.37 1 day, 7 hrs ago 874.99 -29.62 -3.39% 36,809.34 32,207,939.53 EUR 759.76 1082.94 844.25 844.53 0.00 0.00 EUR
USD LocalBitcoins localbtcUSD 1118.21 0 min ago 1008.08 110.13 10.93% 29,242.75 29,479,014.40 USD 224.72 89285.71 969969.2 800.89 989.74 128.47 12.98% 1,269.92 1,256,892.91 USD 698.74 5769.23
EUR bitcoin.de btcdeEUR 858.04 1 min ago 878.04 -20.00 -2.28% 25,237.12 22,159,298.39 EUR 701 1479 846 845 840.33 17.71 2.11% 614.89 516,711.34 EUR 750 998.5
RUB LocalBitcoins localbtcRUB 54800 3 min ago 56023.81 -1223.81 -2.18% 23,532.23 1,318,365,107.38 RUB 27595.72 627943.49 83931.79 53500 53512.43 1287.57 2.41% 792.90 42,430,230.89 RUB 30000 200000
IDR bitcoin.co.id btcoidIDR 11841200 0 min ago 12427636.31 -586436.31 -4.72% 22,965.69 285,409,249,753.17 IDR 9000000 16995000 11841100 11841200 11753576.92 87623.08 0.75% 641.43 7,539,109,363.32 IDR 11408000 11898200
GBP Coinfloor coinfloorGBP 724 0 min ago 743.81 -19.81 -2.66% 20,745.86 15,430,966.99 GBP 616 936 724 725 716.15 7.85 1.10% 911.00 652,407.78 GBP 693 733
EUR itBit itbitEUR 837.78 4 min ago 883.05 -45.27 -5.13% 17,183.71 15,174,076.73 EUR 712.93 1095.75 835.12 837.25 823.02 14.76 1.79% 204.81 168,565.30 EUR 801.1 849
GBP LocalBitcoins localbtcGBP 762.03 1 min ago 752.97 9.06 1.20% 11,115.69 8,369,745.44 GBP 424.63 71428.57 984500000 722.5 732.43 29.60 4.04% 428.40 313,772.39 GBP 424.63 1860.47
SGD itBit itbitSGD 1272.12 3 min ago 1298.98 -26.86 -2.07% 10,105.88 13,127,379.45 SGD 1070.26 1658.38 1271.11 1273.95 1264.69 7.43 0.59% 217.86 275,522.25 SGD 1209.87 1309.5
EUR The Rock Trading Company rockEUR 842 3 min ago 864.78 -22.78 -2.63% 10,082.96 8,719,540.24 EUR 600 1094 840.81 843.41 832.85 9.15 1.10% 408.28 340,035.72 EUR 804.19 853.61
RUB btc·e btceRUR 53000 2 min ago 53079.67 -79.67 -0.15% 8,877.16 471,196,910.98 RUB 44701.00003 66000 52629 52999 52067.75 932.25 1.79% 361.22 18,807,733.00 RUB 50602.48317 53200
ZAR BitX bitxZAR 12712 0 min ago 13402.97 -690.97 -5.16% 8,394.00 112,504,581.98 ZAR 11000 17500 12712 12714 12673.70 38.30 0.30% 196.02 2,484,342.11 ZAR 12501 12899
AUD btcmarkets btcmarketsAUD 1206.05 19 min ago 1220.05 -14.00 -1.15% 7,317.11 8,927,275.80 AUD 1001 1609 1190.73 1215.13 1192.23 13.82 1.16% 329.17 392,447.38 AUD 1155 1222
EUR btc·e btceEUR 847 0 min ago 871.55 -24.55 -2.82% 5,878.93 5,123,767.24 EUR 726.10003 1063 847 851.29399 843.82 3.18 0.38% 354.64 299,252.81 EUR 821.5 858.964
BRL Mercado Bitcoin mrcdBRL 2926.55305 0 min ago 3243.26 -316.70 -9.77% 5,391.30 17,485,373.32 BRL 2500.00001 4094.99897 2926.547 2964 2950.43 -23.88 -0.81% 208.24 614,399.26 BRL 2903 3068.544
EUR LocalBitcoins localbtcEUR 878 7 min ago 878.19 -0.19 -0.02% 4,694.58 4,122,716.76 EUR 216.95 100000 2913.08 826.46 872.28 5.72 0.66% 321.11 280,100.14 EUR 705.33 4166.67
AUD LocalBitcoins localbtcAUD 1259.54 8 min ago 1271.65 -12.11 -0.95% 3,671.38 4,668,712.82 AUD 977 3986.93 2356.33 1180.53 1273.03 -13.49 -1.06% 157.29 200,240.32 AUD 1091.94 3046.05
CAD Kraken krakenCAD 1169.884 5 hrs, 26 min ago 1221.29 -51.41 -4.21% 2,691.90 3,287,593.63 CAD 983.833 1600 1170.077 1198.699 1151.70 18.18 1.58% 20.94 24,114.82 CAD 1130 1198.877
SLL VirWox virwoxSLL 249998 0 min ago 248847.82 1150.18 0.46% 2,500.76 622,308,683.58 SLL 200008 314990 56431 57898 244219.64 5778.36 2.37% 123.80 30,234,391.38 SLL 220000 254970
SEK LocalBitcoins localbtcSEK 8300.48 1 min ago 8452.34 -151.86 -1.80% 1,558.52 13,173,105.25 SEK 6432.31 90909.09 8347.31 8203.89 7951.57 348.91 4.39% 73.24 582,344.86 SEK 7301.4 8746.13
INR LocalBitcoins localbtcINR 66666.67 10 min ago 63561.19 3105.48 4.89% 1,439.27 91,481,519.20 INR 50000 100000 79729.66 60451.45 64132.26 2534.41 3.95% 57.01 3,656,141.44 INR 56179.78 74349.44
THB LocalBitcoins localbtcTHB 30856.55 11 min ago 32191.01 -1334.46 -4.15% 1,228.79 39,556,070.39 THB 25597.27 46583.85 36293.83 31809.85 30505.95 350.60 1.15% 27.27 831,747.71 THB 29704.6 33241
ZAR LocalBitcoins localbtcZAR 12422.36 9 min ago 13493.50 -1071.14 -7.94% 1,180.15 15,924,380.11 ZAR 8992.81 26130 16600 12837.56 12708.55 -286.19 -2.25% 52.20 663,335.66 ZAR 11049.72 15021.46
USD The Rock Trading Company rockUSD 900.52 24 min ago 951.85 -51.33 -5.39% 1,178.94 1,122,174.08 USD 760.97 4000 894.65 896.63 877.22 23.30 2.66% 30.07 26,373.70 USD 861.28 907.72
CAD LocalBitcoins localbtcCAD 2638.52 1 hr, 57 min ago 1237.73 1400.79 113.17% 1,066.73 1,320,323.28 CAD 929.22 5405.41 2341.1 1204.35 1229.58 1408.94 114.59% 32.16 39,547.19 CAD 1072.78 2652.52
NZD LocalBitcoins localbtcNZD 1422.2 1 hr, 10 min ago 1347.34 74.86 5.56% 608.04 819,239.04 NZD 1068.99 2070.39 2490.54 1288.96 1254.48 167.72 13.37% 33.76 42,345.95 NZD 1165.92 1470.59
ILS Bit2C bit2cILS 3440.01 41 min ago 3612.57 -172.56 -4.78% 584.92 2,113,079.47 ILS 3000 4489.98 3440.01 3543.99 3465.21 -25.20 -0.73% 1.26 4,359.49 ILS 3400.01 3544.99
NOK LocalBitcoins localbtcNOK 7930.69 5 min ago 8138.87 -208.18 -2.56% 535.76 4,360,482.06 NOK 6547.09 10779.11 8334.67 7767.36 7594.02 336.67 4.43% 26.57 201,766.92 NOK 6875.21 8488.96
BRL LocalBitcoins localbtcBRL 3030 2 min ago 3267.93 -237.93 -7.28% 501.65 1,639,348.50 BRL 2323.53 5102.04 3064.57 3064.57 2993.42 36.58 1.22% 19.73 59,069.18 BRL 2729.08 3278.69
HKD LocalBitcoins localbtcHKD 7217.39 4 hrs, 12 min ago 6959.46 257.93 3.71% 432.88 3,012,595.08 HKD 5540.72 9900.99 6799.92 6984.62 7100.97 116.42 1.64% 3.84 27,242.86 HKD 6436.94 7326.14
USD hitbtc hitbtcUSD 885.68 1 min ago 907.32 -21.64 -2.39% 370.74 336,380.83 USD 759.38 1125 885.68 890 881.38 4.30 0.49% 0.52 458.32 USD 855.32 897.21
MXN LocalBitcoins localbtcMXN 22435.9 5 hrs, 58 min ago 20742.66 1693.24 8.16% 349.59 7,251,393.92 MXN 15344.83 33057.85 21246.84 21031.45 20551.89 1884.01 9.17% 12.90 265,181.06 MXN 18795.62 25510.2
SGD FYB-SG fybsgSGD 1280 44 min ago 1332.31 -52.31 -3.93% 291.35 388,168.65 SGD 1080.01 1670 1252.03 1309.99 1258.06 21.94 1.74% 7.44 9,360.21 SGD 1235 1280
ARS LocalBitcoins localbtcARS 15187.89 10 min ago 15298.10 -110.21 -0.72% 264.74 4,049,964.71 ARS 12052.55 21052.63 15693.14 16060 15264.20 -76.31 -0.50% 8.35 127,463.72 ARS 13164.29 18290
USD BitBay bitbayUSD 948.99 6 min ago 951.43 -2.44 -0.26% 251.24 239,042.39 USD 522 1400 917.01 948.99 927.78 21.21 2.29% 25.25 23,423.97 USD 860.01 955
CHF LocalBitcoins localbtcCHF 935.89 13 min ago 957.50 -21.61 -2.26% 238.90 228,742.92 CHF 764.86 2240 1308.2 925 943.05 -7.16 -0.76% 3.67 3,464.00 CHF 894.93 2240
EUR BitBay bitbayEUR 858 37 min ago 882.41 -24.41 -2.77% 230.44 203,345.11 EUR 606.01 1136.99 831 859.99 835.92 22.08 2.64% 6.62 5,530.18 EUR 810.16 859.99
SGD LocalBitcoins localbtcSGD 1347.71 1 hr, 23 min ago 1365.81 -18.10 -1.33% 179.62 245,325.76 SGD 1040 1847.29 1585 1310 1343.35 4.36 0.33% 20.85 28,005.45 SGD 1193.32 1358
PLN LocalBitcoins localbtcPLN 3489.53 12 hrs, 36 min ago 3726.12 -236.59 -6.35% 114.65 427,185.26 PLN 3108.87 4658.96 4542.02 3771.29 3520.17 -30.64 -0.87% 1.72 6,058.56 PLN 3476.43 3580.38
SEK FYB-SE fybseSEK 8000 5 hrs, 9 min ago 8486.85 -486.85 -5.74% 108.96 924,718.28 SEK 7000 10100 7972.26 8200 8037.04 -37.04 -0.46% 4.06 32,650.86 SEK 7837 8200
CZK LocalBitcoins localbtcCZK 23391.81 1 hr, 52 min ago 23755.12 -363.31 -1.53% 108.74 2,583,020.26 CZK 19474.2 30065.36 27082.23 23358.42 22437.74 954.07 4.25% 6.78 152,224.36 CZK 20408.16 23640.66
DKK LocalBitcoins localbtcDKK 6976.74 10 hrs, 29 min ago 6195.88 780.86 12.60% 76.14 471,750.79 DKK 5087.74 8793.42 6186.15 6680.38 6590.44 386.30 5.86% 0.96 6,308.37 DKK 6510.42 6976.74
EUR hitbtc hitbtcEUR 844.87 14 hrs, 29 min ago 835.18 9.69 1.16% 55.69 46,511.34 EUR 738.53 1060.53 833.52 855.23 840.47 4.40 0.52% 0.03 25.21 EUR 822.59 853.96
USD bitKonan bitkonanUSD 949.9 15 min ago 923.64 26.26 2.84% 51.66 47,716.06 USD 771.01 1500 901 949.9 915.72 34.18 3.73% 1.21 1,111.79 USD 901 949.9
  NZD bitNZ bitnzNZD 1200 3 hrs, 34 min ago 1249.66 -49.66 -3.97% 41.78 52,208.84 NZD 1001 1600 1160.118 1200 1200 0.00 0% 0.17 209.64 NZD 1200 1200
  ILS LocalBitcoins localbtcILS 3929.27 3 days, 3 hrs ago 3330.43 598.84 17.98% 7.10 23,651.39 ILS 3066.18 4608.29 3596.62 3763.13 0.00 0.00 ILS
  EUR Vircurex vcxEUR 500 4 days, 5 hrs ago 499.74 0.26 0.05% 0.29 145.60 EUR 499 500 499 500 0.00 0.00 EUR