Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 10306.3 0 min ago 10254.46 51.84 0.51% 168,530.26 1,728,187,482.74 USD 9320 10955.48 10306.06 10312.3 10308.05 -1.75 -0.02% 2,500.42 25,774,476.16 USD 10258.49 10378.07
USD Coinsbit coinsbitioUSD 10396.25125629 1 min ago 10232.93 163.32 1.60% 146,585.85 1,500,002,369.49 USD 9154 14266.26626627 10365 10491 10425.51 -29.25 -0.28% 6,881.25 71,740,540.44 USD 10291.07 10695.87939699
USD Kraken krakenUSD 10317.8 0 min ago 10225.65 92.15 0.90% 138,322.13 1,414,433,744.14 USD 8000 12000 10318.1 10318.2 10315.51 2.29 0.02% 1,368.15 14,113,195.72 USD 10270.1 10374.7
GBP CoinsBank coinsbankGBP 8232.24 0 min ago 8376.23 -143.99 -1.72% 113,218.48 948,344,317.76 GBP 7572.61 9120.42 7923.69 8560.14 8237.59 -5.35 -0.07% 3,856.39 31,767,362.25 GBP 8229.36 8245.82
EUR Kraken krakenEUR 9325.1 1 min ago 9248.53 76.57 0.83% 106,287.96 983,007,498.56 EUR 8407.5 9927.6 9325 9325.1 9322.31 2.79 0.03% 1,160.32 10,816,848.43 EUR 9273.3 9363.5
JPY coincheck coincheckJPY 1112820 0 min ago 1093998.45 18821.55 1.72% 50,559.45 55,311,965,025.40 JPY 990342 1171175 1112716 1113145 1113843.00 -1023.00 -0.09% 911.89 1,015,707,585.04 JPY 1106149 1118500
PLN BitBay bitbayPLN 40449.08 4 min ago 40431.71 17.37 0.04% 46,310.10 1,872,396,446.76 PLN 37399.99 43120.78 40448.76 40458.26 40392.38 56.70 0.14% 1,059.82 42,808,842.54 PLN 40152.85 40500
USD CoinsBank coinsbankUSD 10320.84 2 min ago 10216.40 104.44 1.02% 38,946.59 397,893,891.27 USD 9342.06 11340.58 10193.29 10426.18 10318.34 2.50 0.02% 1,307.50 13,491,232.38 USD 10189.6 10427.41
EUR Bitstamp bitstampEUR 9328.91 0 min ago 9244.19 84.72 0.92% 32,851.30 303,683,666.42 EUR 8421 9928.65 9316.13 9332.25 9318.25 10.66 0.11% 337.09 3,141,058.53 EUR 9273.97 9375
JPY BTCBOX btcboxJPY 1113178 0 min ago 1087584.96 25593.04 2.35% 31,921.31 34,717,141,699.67 JPY 926104 1170000 1112116 1114382 1114425.49 -1247.49 -0.11% 1,083.21 1,207,155,161.89 JPY 1100000 1118675
USD LakeBTC.com lakeUSD 10653.03 1 min ago 10586.48 66.55 0.63% 29,108.30 308,154,291.49 USD 9668.84 11285.44 10651.88 10654.93 10654.61 -1.58 -0.02% 604.01 6,435,529.19 USD 10606.45 10709.74
JPY Zaif zaifJPY 1113440 0 min ago 1093084.56 20355.44 1.86% 26,335.79 28,787,240,086.73 JPY 991900 1170000 1113040 1113705 1113784.32 -344.32 -0.03% 358.63 399,440,703.77 JPY 1107000 1118245
EUR CoinsBank coinsbankEUR 9332.31 1 min ago 9238.29 94.02 1.02% 22,119.83 204,349,351.54 EUR 8391.9 9977.45 9213.81 9431.91 9325.55 6.76 0.07% 803.18 7,490,060.67 EUR 9203.96 9372.46
USD OKCoin okcoinUSD 10309.85 0 min ago 10181.30 128.55 1.26% 17,012.81 173,212,587.43 USD 9324.01 10939 10308.8 10309.6 10317.86 -8.01 -0.08% 55.33 570,920.47 USD 10267.4 10367.9
BRL Mercado Bitcoin mrcdBRL 42100 0 min ago 42435.96 -335.96 -0.79% 8,486.02 360,112,639.33 BRL 39850 44830 42100 42107 42129.43 -29.43 -0.07% 34.30 1,445,204.25 BRL 42000 42280
ZAR BitX bitxZAR 160125 just now 162465.90 -2340.90 -1.44% 7,654.15 1,243,538,211.71 ZAR 152505 174449 160124 160125 160030.64 94.36 0.06% 63.99 10,240,895.77 ZAR 159500 160999
IDR Indodax btcoidIDR 145520000 0 min ago 145997118.84 -477118.84 -0.33% 5,854.43 854,729,540,109.49 IDR 135843000 156841000 145517000 145639000 145276320.51 243679.49 0.17% 79.26 11,514,904,209.94 IDR 144840000 145796000
KRW Korbit korbitKRW 12193500 3 min ago 12310662.13 -117162.13 -0.95% 5,372.11 66,134,231,078.85 KRW 11377500 13191000 12187500 12194500 12200363.14 -6863.14 -0.06% 75.75 924,197,449.19 KRW 12151000 12247500
GBP Coinfloor coinfloorGBP 8295 39 min ago 8400.00 -105.00 -1.25% 4,150.29 34,862,431.81 GBP 7686 9022 8283 8300 8265.54 29.46 0.36% 12.43 102,718.40 GBP 8241 8316
AUD btcmarkets btcmarketsAUD 14995.72 3 min ago 15038.99 -43.27 -0.29% 4,059.62 61,052,633.15 AUD 13941.04 16250 14954.94 14992.13 14965.75 29.97 0.20% 104.31 1,561,006.23 AUD 14868.91 15086.5
USD CEX.IO cexUSD 10338.2 1 min ago 10235.97 102.23 1.00% 3,173.24 32,481,151.75 USD 9352.2 10976.2 10319.1 10335.9 10317.62 20.58 0.20% 29.30 302,293.10 USD 10265.9 10388.9
CAD Kraken krakenCAD 13586.5 7 min ago 13535.44 51.06 0.38% 1,540.17 20,846,846.20 CAD 12438 14631.4 13541.9 13618.2 13606.71 -20.21 -0.15% 17.04 231,800.39 CAD 13529.4 13720.1
PLN NevBit nevbitPLN 40460.24 0 min ago 40374.47 85.77 0.21% 1,522.52 61,470,855.59 PLN 37463.63 45000 26325.36 45000 40397.23 63.01 0.16% 53.83 2,174,770.89 PLN 40269.05 40542.42
NGN BitX bitxNGN 3624999 1 min ago 3656471.49 -31472.49 -0.86% 1,217.27 4,450,915,626.30 NGN 3405635 3900000 3624999 3625000 3627358.21 -2359.21 -0.07% 19.10 69,285,164.31 NGN 3610201 3639008
EUR BitBay bitbayEUR 9321.01 3 min ago 9313.47 7.54 0.08% 1,139.15 10,609,425.24 EUR 8484.08 10060 9339.74 9360.78 9353.51 -32.50 -0.35% 1.55 14,475.84 EUR 9281.92 9393.73
EUR CEX.IO cexEUR 9340.6 41 min ago 9282.80 57.80 0.62% 737.61 6,847,086.46 EUR 8451 9904.2 9330.3 9348.8 9331.70 8.90 0.10% 5.72 53,407.50 EUR 9300 9392.4
EUR The Rock Trading rockEUR 9311.99 24 min ago 9216.30 95.69 1.04% 690.02 6,359,424.63 EUR 8500 9900 9312.7 9337.32 9335.82 -23.83 -0.26% 6.76 63,110.12 EUR 9291.11 9375.83
BRL OmniTrade omnitradeBRL 42990 2 min ago 43128.33 -138.33 -0.32% 210.74 9,089,023.65 BRL 40620 45800 42970 43200 42979.40 10.60 0.03% 6.21 267,065.86 BRL 42671 43199.55
  EUR Coinfloor coinfloorEUR 9386 3 days, 7 hrs ago 9191.93 194.07 2.11% 167.58 1,540,354.38 EUR 8487 9832 8852 10565 0.00 0.00 EUR
USD BitBay bitbayUSD 10316.52 3 hrs, 57 min ago 10165.70 150.82 1.48% 129.82 1,319,755.27 USD 9400 10956.95 10307.18 10346.32 10320.21 -3.69 -0.04% 1.78 18,381.84 USD 10273.91 10399.98
EUR CoinFalcon coinfalconEUR 9331.97 1 hr, 2 min ago 9271.81 60.16 0.65% 119.51 1,108,029.37 EUR 8500 9918.96 9320.33 9329.77 9319.54 12.43 0.13% 0.65 6,089.48 EUR 9232.82 9347.4
SLL VirWox virwoxSLL 3164000 25 min ago 3124962.96 39037.04 1.25% 66.29 207,153,794.89 SLL 2850131 3754749 3080373 3164000 3150337.16 13662.84 0.43% 1.62 5,103,546.20 SLL 3080000 3170000
RUB CEX.IO cexRUB 642000.1 22 min ago 671354.52 -29354.42 -4.37% 34.20 22,961,439.07 RUB 600001.5 728528.4 651061.1 656554.1 652038.86 -10038.76 -1.54% 1.10 714,481.06 RUB 640000.4 674999.9
IDR BitX bitxIDR 145445000 3 min ago 146573495.45 -1128495.45 -0.77% 33.41 4,897,711,723.67 IDR 137001000 156826000 144504000 145444000 145079131.53 365868.47 0.25% 0.49 71,371,098.44 IDR 143500000 145451000
VND VBTC vbtcVND 235095900 2 hrs, 16 min ago 234624545.00 471355.00 0.20% 30.17 7,077,895,507.86 VND 214359900 251296800 233922400 236199800 234914380.35 181519.65 0.08% 0.78 183,523,782.27 VND 233330400 236000000
JPY Fisco fiscoJPY 1115000 1 hr, 6 min ago 1088373.27 26626.73 2.45% 26.11 28,413,725.68 JPY 997000 1167875 1110010 1119990 1113663.71 1336.29 0.12% 0.30 337,440.11 JPY 1106675 1120000
CLP ChileBit chilebitCLP 7448630 12 hrs, 39 min ago 7450071.61 -1441.61 -0.02% 21.15 157,572,666.41 CLP 4500000 8799990 7238790 7448370 7384521.32 64108.68 0.87% 0.00 12,724.34 CLP 7200000 7448630
MYR BitX bitxMYR 10185 1 hr, 54 min ago 10877.48 -692.48 -6.37% 19.98 217,281.70 MYR 9077 20000 10185 10278 10199.59 -14.59 -0.14% 0.14 1,392.50 MYR 10185 10298
JPY Kraken krakenJPY 869493 3 hrs, 43 min ago 931840.57 -62347.57 -6.69% 12.43 11,581,836.40 JPY 716528 1139656 756683 819521 832455.64 37037.36 4.45% 0.35 292,608.31 JPY 781546 888886
  USD bitKonan bitkonanUSD 10018.25 17 hrs, 7 min ago 10119.89 -101.64 -1.00% 2.52 25,492.25 USD 9340 10877 10170 10441 10018.25 0.00 0% 0.00 18.03 USD 10018.25 10018.25
  PLN Bitmaszyna bitmaszynaPLN 36000 3 days, 20 hrs ago 37774.69 -1774.69 -4.70% 0.04 1,397.51 PLN 34500 42070 36000 41000 0.00 0.00 PLN