Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ JPY coincheck coincheckJPY 413866 0 min ago 446688.10 -32822.10 -7.35% 1,487,880.46 664,618,501,773.10 JPY 295000 568886 413908 413971 406898.41 6967.59 1.71% 35,942.12 14,624,792,465.24 JPY 397066 420000
▲ JPY bitFlyer bitflyerJPY 413558 0 min ago 451309.22 -37751.22 -8.37% 514,360.48 232,135,628,253.31 JPY 304860 566350 413892 413897 406731.61 6826.39 1.68% 14,775.87 6,009,815,327.64 JPY 398540 419564
▲ USD BitStamp bitstampUSD 3686.07 0 min ago 4036.11 -350.04 -8.67% 503,885.73 2,033,740,757.90 USD 2972.01 4979.9 3686.15 3694.72 3610.27 75.80 2.10% 15,761.75 56,904,219.54 USD 3514 3761.84
▲ USD GDAX coinbaseUSD 3702.71 0 min ago 4110.77 -408.06 -9.93% 461,841.40 1,898,523,507.75 USD 2975.01 4980 3702.49 3702.5 3608.70 94.01 2.61% 11,064.97 39,930,161.39 USD 3509.79 3757.29
▲ CNY BTC China btcnCNY 23903 8 min ago 26632.26 -2729.26 -10.25% 380,710.74 10,139,186,583.87 CNY 16000 32379.99 23906 23968 23398.97 504.03 2.15% 759.31 17,767,091.91 CNY 22570.01 24290
▲ EUR Kraken krakenEUR 3099.3 just now 3432.36 -333.06 -9.70% 317,465.36 1,089,655,583.83 EUR 2491.69 4173.85 3099.3 3099.6 3034.72 64.58 2.13% 9,316.63 28,273,328.41 EUR 2944.9 3150
▲ USD Kraken krakenUSD 3699.1 just now 4079.31 -380.21 -9.32% 194,825.61 794,754,758.80 USD 2995.5 4965 3699.9 3701.9 3617.69 81.41 2.25% 4,983.27 18,027,936.69 USD 3525.1 3763.5
▲ KRW Korbit korbitKRW 4197500 0 min ago 4655890.68 -458390.68 -9.85% 168,189.38 783,071,367,918.57 KRW 3334000 5499000 4194000 4197500 4145779.18 51720.82 1.25% 3,171.43 13,148,049,376.06 KRW 4056500 4251000
▲ JPY Zaif zaifJPY 413755 0 min ago 459637.05 -45882.05 -9.98% 162,599.60 74,736,799,291.81 JPY 310000 565990 413685 413705 406828.72 6926.28 1.70% 5,787.20 2,354,397,564.57 JPY 398055 420505
▲ USD LakeBTC.com lakeUSD 3980.8 0 min ago 4370.77 -389.97 -8.92% 146,828.12 641,751,390.75 USD 3325.2 5032.55 3981.48 3982.35 3899.64 81.16 2.08% 3,125.21 12,187,203.90 USD 3794.35 4014.55
▲ CNY CHBTC chbtcCNY 22550.84 4 min ago 24935.69 -2384.85 -9.56% 75,135.02 1,873,543,421.02 CNY 16000.02 32254.42 22600 22696.18 22203.71 347.13 1.56% 412.80 9,165,757.47 CNY 21223 22900
▲ USD hitbtc hitbtcUSD 3684.82 0 min ago 4088.04 -403.22 -9.86% 74,292.90 303,712,209.37 USD 2974 4975 3683.6 3688.68 3613.55 71.27 1.97% 2,385.58 8,620,403.19 USD 3504.99 3715.98
▲ USD itBit itbitUSD 3688.31 4 min ago 4175.83 -487.52 -11.68% 70,809.92 295,690,226.24 USD 2969.06 4979.86 3688.03 3688.1 3600.47 87.84 2.44% 2,545.20 9,163,935.95 USD 3510.63 3750.35
▲ EUR zyado zyadoEUR 3092.54 0 min ago 3462.13 -369.59 -10.68% 64,845.90 224,504,661.20 EUR 2493.1 4159.81 3090.22 3092.54 3035.56 56.98 1.88% 2,689.95 8,165,502.93 EUR 2942.72 3138.74
▲ EUR GDAX coinbaseEUR 3127.21 0 min ago 3456.47 -329.26 -9.53% 61,610.73 212,955,463.53 EUR 2479.08 4185 3124.63 3124.69 3056.79 70.42 2.30% 1,518.06 4,640,386.89 EUR 2960.01 3166.4
▲ JPY BTCBOX btcboxJPY 410000 19 min ago 457710.04 -47710.04 -10.42% 60,272.46 27,587,311,529.50 JPY 296860 564617 401080 410000 405915.43 4084.57 1.01% 4,712.70 1,912,957,982.82 JPY 399098 419730
▲ EUR CoinsBank coinsbankEUR 3097.93973 0 min ago 3531.78 -433.84 -12.28% 57,077.23 201,584,348.81 EUR 2500 4160 3071.02441 3122.89497 3041.10 56.84 1.87% 1,996.28 6,070,890.83 EUR 2900 3147.53647
▲ USD CoinsBank coinsbankUSD 3653.61416 0 min ago 4126.88 -473.27 -11.47% 56,191.65 231,896,412.47 USD 2915.06876 4950 3601 3710 3577.64 75.97 2.12% 2,067.73 7,397,603.80 USD 3429.5891 3745
▲ RUB CoinsBank coinsbankRUB 211966.32968 0 min ago 244110.64 -32144.32 -13.17% 41,895.70 10,227,187,070.07 RUB 172501.54897 320000 207519.23411 216635.66721 209358.62 2607.71 1.25% 929.33 194,563,249.37 RUB 205003.02666 221361.07088
▲ USD CEX.IO cexUSD 3826.5499 just now 4229.06 -402.51 -9.52% 39,708.29 167,928,751.51 USD 3051.5468 5097.9999 3824.55 3826.3962 3775.30 51.25 1.36% 1,053.72 3,978,094.53 USD 3692.5657 3920
▼ CNY BtcTrade btctradeCNY 19710 2 min ago 24916.80 -5206.80 -20.90% 36,609.51 912,191,855.77 CNY 16050 32137.99 19710 19950 19753.81 -43.81 -0.22% 256.16 5,060,075.66 CNY 19100 20350
▲ PLN BitBay bitbayPLN 13188.7 8 hrs, 58 min ago 15099.08 -1910.38 -12.65% 31,868.83 481,190,133.88 PLN 11260 18099 13155.79 13188.7 13184.90 3.80 0.03% 1,105.20 14,571,970.26 PLN 12900 13716.06
▲ USD OKCoin okcoinUSD 3695.07 5 min ago 4128.12 -433.05 -10.49% 30,363.86 125,345,544.21 USD 2810.46 5149.96 3690 3700 3615.50 79.57 2.20% 349.73 1,264,433.75 USD 3500 3748
▲ EUR bitcoin.de btcdeEUR 3124.99 0 min ago 3454.53 -329.54 -9.54% 28,555.93 98,647,172.71 EUR 1660.99 7777 3085.2 3118.9 3048.09 76.90 2.52% 645.48 1,967,490.24 EUR 2800 7777
▲ CNY Jubi jubiCNY 22169.933 8 min ago 25184.97 -3015.03 -11.97% 21,384.22 538,560,774.63 CNY 15510 32430 22150.01 22457.99 21866.18 303.75 1.39% 101.48 2,219,024.04 CNY 21550 22670.18
▲ GBP Coinfloor coinfloorGBP 2739 0 min ago 3127.81 -388.81 -12.43% 21,016.59 65,735,801.43 GBP 2220 3825 2732 2737 2670.42 68.58 2.57% 676.70 1,807,060.67 GBP 2620 2765
▲ USD GetBTC getbtcUSD 3850.1 0 min ago 4273.77 -423.67 -9.91% 19,242.63 82,238,536.42 USD 2998.85 5163.93 3770.16 3869.65 3807.00 43.10 1.13% 644.36 2,453,090.90 USD 3578.3 3977.3
▲ BRL FoxBit foxbitBRL 13281.01 25 min ago 15107.46 -1826.45 -12.09% 18,198.45 274,932,356.39 BRL 11651.9 18299 13281.01 13377.33 12993.27 287.74 2.22% 566.85 7,365,218.02 BRL 12500 13760
▲ ZAR BitX bitxZAR 52807 0 min ago 57997.20 -5190.20 -8.95% 18,092.59 1,049,319,709.27 ZAR 40351 69489 52806 52807 51105.20 1701.80 3.33% 417.99 21,361,568.16 ZAR 50005 52807
▲ IDR bitcoin.co.id btcoidIDR 49901000 0 min ago 54493494.27 -4592494.27 -8.43% 17,062.61 929,801,285,228.80 IDR 37300200 64957200 49900900 49999900 49260111.34 640888.66 1.30% 448.87 22,111,293,016.99 IDR 48100000 50000200
▲ BRL Mercado Bitcoin mrcdBRL 13250 0 min ago 15453.67 -2203.67 -14.26% 15,941.38 246,352,822.49 BRL 11500 19500 13172.34101 13249 13133.99 116.01 0.88% 364.79 4,791,192.32 BRL 12900 13500
▲ AUD btcmarkets btcmarketsAUD 4669.12 4 min ago 5196.78 -527.66 -10.15% 13,516.16 70,240,516.45 AUD 3562.43 6350 4660.02 4669.12 4598.35 70.77 1.54% 254.41 1,169,854.99 AUD 4490 4710
▲ PLN BitMarket.net bitmarketPLN 13336.2702 0 min ago 14897.25 -1560.98 -10.48% 13,164.11 196,108,912.84 PLN 11079.378 17825 13336.2702 13437 13188.65 147.62 1.12% 293.72 3,873,799.45 PLN 12870 13699.9999
▲ RUB LocalBitcoins localbtcRUB 230587 7 min ago 258930.50 -28343.50 -10.95% 12,285.54 3,181,100,458.99 RUB 5000 2500000 1063506747.5 212701.35 221922.43 8664.57 3.90% 416.63 92,460,400.92 RUB 172589.36 500000
▲ GBP CoinsBank coinsbankGBP 3002.42843 0 min ago 3296.02 -293.60 -8.91% 11,827.02 38,982,126.53 GBP 2276.77778 4037.00492 2819.42775 3095 2958.12 44.31 1.50% 830.76 2,457,477.92 GBP 2691.41934 3075
▲ GBP GDAX coinbaseGBP 2784.9 0 min ago 3106.96 -322.06 -10.37% 10,554.08 32,791,082.55 GBP 2198.03 3870 2781.61 2784.7 2721.62 63.28 2.33% 370.63 1,008,722.12 GBP 2635.77 2849
▲ USD BTC-Alpha btcalphaUSD 3616.9 55 min ago 3964.07 -347.17 -8.76% 8,946.55 35,464,736.95 USD 2970 4969.9 34644.8 15.69 3585.78 31.12 0.87% 719.21 2,578,921.59 USD 3491 3739.8
▼ USD LocalBitcoins localbtcUSD 3672.88 16 min ago 4585.47 -912.59 -19.90% 8,570.00 39,297,455.79 USD 1993.74 51441.1 1852197 3512.15 4135.94 -463.06 -11.20% 304.39 1,258,949.79 USD 2619.25 28863.92
▲ MYR BitX bitxMYR 15744 3 min ago 17721.22 -1977.22 -11.16% 8,475.63 150,198,527.54 MYR 12002 21489 15744 15745 15618.16 125.84 0.81% 192.39 3,004,764.87 MYR 15300 15948
▲ EUR The Rock Trading rockEUR 3114.21 3 min ago 3380.12 -265.91 -7.87% 7,718.48 26,089,399.38 EUR 2530 4210 3113.17 3115.17 3046.50 67.71 2.22% 211.14 643,225.27 EUR 2980 3168.86
▲ GBP LocalBitcoins localbtcGBP 2890 2 min ago 3265.03 -375.03 -11.49% 6,084.41 19,865,754.59 GBP 1453.71 21911 4650 2602.13 2738.33 151.67 5.54% 128.69 352,408.39 GBP 1887.5 10717.19
▲ EUR CEX.IO cexEUR 3161.6376 0 min ago 3565.84 -404.21 -11.34% 5,015.47 17,884,397.53 EUR 2500 10000 3161.6376 3170.7315 3125.90 35.73 1.14% 100.50 314,146.85 EUR 3056.5002 3228.5093
▲ USD WEX wexUSD 4170 0 min ago 4186.04 -16.04 -0.38% 3,126.61 13,088,120.99 USD 3925 4415 4160 4170 4052.63 117.37 2.90% 635.04 2,573,564.91 USD 3949 4194.679
▲ CAD Kraken krakenCAD 4600.5 29 min ago 5207.35 -606.85 -11.65% 2,534.95 13,200,339.36 CAD 3745 6145 4605 4645.3 4471.21 129.29 2.89% 60.96 272,586.38 CAD 4379.7 4709.5
▲ USD BTCC btccUSD 3800 7 min ago 4197.36 -397.36 -9.47% 2,518.97 10,573,022.53 USD 3000 4992 3750 3800 3645.08 154.92 4.25% 63.23 230,491.21 USD 3575 3875
▲ EUR Paymium bcEUR 3100 0 min ago 3489.81 -389.81 -11.17% 2,240.40 7,818,579.95 EUR 2480 4170 3100 3106.39 3079.48 20.52 0.67% 12.95 39,871.30 EUR 2989 3175
▼ EUR LocalBitcoins localbtcEUR 3119.78 6 min ago 3604.62 -484.84 -13.45% 2,204.16 7,945,175.91 EUR 1639.26 81213.35 6775.87 3073.45 3304.56 -184.78 -5.59% 90.67 299,638.70 EUR 1639.26 11799.97
▲ AUD LocalBitcoins localbtcAUD 5142.88 4 min ago 5408.77 -265.89 -4.92% 1,571.92 8,502,123.54 AUD 3489.92 36058.13 6735.36 4704.17 4738.14 404.74 8.54% 30.10 142,619.40 AUD 4198.81 14348.88
▼ VEF LocalBitcoins localbtcVEF 60000600.01 56 min ago 77250948.12 -17250348.11 -22.33% 1,561.21 120,605,157,704.55 VEF 7763119.28 903876536.17 90000000 61081.59 74712856.26 -14712256.25 -19.69% 42.09 3,144,822,755.65 VEF 59998800.02 91499806.94
▲ JPY Kraken krakenJPY 417777 45 min ago 448163.81 -30386.81 -6.78% 1,446.85 648,427,808.15 JPY 310000 568980.6 416681 417638 412311.24 5465.76 1.33% 46.40 19,132,535.01 JPY 398970 420153
▲ PLN NevBit nevbitPLN 13545.56 0 min ago 15496.34 -1950.78 -12.59% 1,413.12 21,898,141.91 PLN 11210.38 18000 12060.22 16178.4 13169.55 376.01 2.86% 55.72 733,755.91 PLN 12829.28 13559.51
▲ NGN BitX bitxNGN 1305099 7 min ago 1442847.13 -137748.13 -9.55% 1,381.47 1,993,247,132.25 NGN 980000 1720000 1305099 1308000 1299495.08 5603.92 0.43% 33.71 43,803,050.11 NGN 1270020 1338984
▲ EUR BitBay bitbayEUR 3136 9 hrs, 5 min ago 3530.14 -394.14 -11.17% 1,202.30 4,244,290.35 EUR 2511 4299 3100.01 3136 3110.59 25.41 0.82% 9.11 28,344.81 EUR 3050 3239.99
▲ ILS Bit2C bit2cILS 13799.89 7 min ago 15379.96 -1580.07 -10.27% 1,113.36 17,123,365.26 ILS 10950 18500 13503 13799.89 13636.31 163.58 1.20% 10.35 141,089.00 ILS 13271 14349.99
▲ SLL VirWox virwoxSLL 958999 1 min ago 1078789.27 -119790.27 -11.10% 1,068.74 1,152,945,241.64 SLL 751001 1274234 948152 958999 953693.18 5305.82 0.56% 38.78 36,984,221.71 SLL 900000 997996
▲ ZAR LocalBitcoins localbtcZAR 53399.98 8 min ago 58853.05 -5453.07 -9.27% 948.17 55,802,534.56 ZAR 36534.78 139456.4 58200 52250 48677.02 4722.96 9.70% 68.51 3,334,671.31 ZAR 43120.99 139456.4
▲ INR LocalBitcoins localbtcINR 256312.76 6 min ago 286453.36 -30140.60 -10.52% 832.56 238,489,967.43 INR 193150 2971155.49 311939.92 256750.55 254933.36 1379.40 0.54% 33.51 8,542,299.96 INR 225831.44 317560.63
▲ NZD LocalBitcoins localbtcNZD 5361.01 31 min ago 5771.70 -410.69 -7.12% 731.93 4,224,471.05 NZD 3923 12773.68 5191.06 5155.8 4917.36 443.65 9.02% 17.58 86,460.25 NZD 4516 7418.69
▼ THB LocalBitcoins localbtcTHB 121056.68 1 hr, 20 min ago 137312.09 -16255.41 -11.84% 648.82 89,090,408.46 THB 83120.96 250076.27 122326.34 122326.34 125418.89 -4362.21 -3.48% 14.19 1,779,903.23 THB 108509.77 175000
▲ HKD LocalBitcoins localbtcHKD 29144.4 20 min ago 32371.90 -3227.50 -9.97% 571.30 18,494,144.38 HKD 22139.22 45816.92 28873.79 29162.53 28742.52 401.88 1.40% 0.72 20,599.13 HKD 27685.14 29199.25
▼ SEK LocalBitcoins localbtcSEK 29069.68 10 min ago 35095.65 -6025.97 -17.17% 562.54 19,742,755.67 SEK 5044.25 66977.44 30633.86 30500 29823.73 -754.05 -2.53% 26.75 797,723.36 SEK 27500 32000
▲ IDR BitX bitxIDR 49490000 38 min ago 54620703.60 -5130703.60 -9.39% 525.45 28,700,271,519.61 IDR 37498000 66350000 49489000 49490000 49357123.25 132876.75 0.27% 18.50 913,314,326.81 IDR 48150000 51300000
▲ SGD FYB-SG fybsgSGD 5150 34 min ago 5522.63 -372.63 -6.75% 507.40 2,802,168.38 SGD 4050 6784 4851.05 5149.86 4950.98 199.02 4.02% 8.71 43,124.74 SGD 4805.01 5150
▼ USD BitBay bitbayUSD 3632.97 9 hrs, 7 min ago 4227.73 -594.76 -14.07% 482.03 2,037,885.12 USD 3011 4986.99 3633.14 3714.97 3765.55 -132.58 -3.52% 9.05 34,064.91 USD 3600.02 3969
▼ NOK LocalBitcoins localbtcNOK 27803.88 3 hrs, 29 min ago 34901.49 -7097.61 -20.34% 455.72 15,905,307.09 NOK 23547.88 99997.77 29031.17 31127.69 30493.69 -2689.81 -8.82% 6.58 200,556.86 NOK 27610.43 34512.01
▲ PKR Urdubit urdubitPKR 426007 18 min ago 466581.68 -40574.68 -8.70% 451.64 210,726,171.44 PKR 345045 569000 426007 427496 425493.76 513.24 0.12% 11.12 4,732,529.67 PKR 416800 432999
▲ CAD LocalBitcoins localbtcCAD 8010 10 min ago 5422.94 2587.06 47.71% 400.05 2,169,426.88 CAD 3080.92 28764.73 7802 4332.96 4896.61 3113.39 63.58% 21.80 106,724.32 CAD 3957.01 17575.52
▼ BRL LocalBitcoins localbtcBRL 12304.29 2 hrs, 35 min ago 15033.94 -2729.65 -18.16% 390.82 5,875,506.19 BRL 11107.01 31095.49 13633.12 9900 13190.48 -886.19 -6.72% 7.92 104,417.51 BRL 11517.05 23824.65
▲ VND VBTC vbtcVND 85500000 1 hr, 3 min ago 92476122.41 -6976122.41 -7.54% 302.96 28,016,510,418.64 VND 64736100 110699900 84399000 85393400 82449410.23 3050589.77 3.70% 8.22 677,820,029.74 VND 80528000 85500000
▲ USD The Rock Trading rockUSD 3738.1 2 hrs, 20 min ago 4304.00 -565.90 -13.15% 228.75 984,548.69 USD 3236.07 5174.99 3723.25 3792.52 3664.52 73.58 2.01% 0.76 2,792.36 USD 3577 3840
▲ EUR BitMarket.net bitmarketEUR 3105 2 hrs, 31 min ago 3483.49 -378.49 -10.87% 221.93 773,081.46 EUR 2639.1219 4125 3094.0447 3180.3923 3056.77 48.23 1.58% 0.01 35.26 EUR 3022.2933 3105
▼ MXN LocalBitcoins localbtcMXN 63116.25 3 hrs, 30 min ago 78846.32 -15730.07 -19.95% 181.04 14,274,621.07 MXN 58122.21 102088.32 65603 63962.92 68466.70 -5350.45 -7.82% 8.27 566,233.98 MXN 61889.8 78280.83
▲ EUR itBit itbitEUR 3061.2 3 hrs, 16 min ago 3213.07 -151.87 -4.73% 166.95 536,418.74 EUR 2489.05 4193.38 3082.3 3084.94 3003.65 57.55 1.92% 5.47 16,440.47 EUR 2954.61 3061.2
▲ PLN Bitmaszyna bitmaszynaPLN 13158.94 9 hrs, 38 min ago 15018.17 -1859.23 -12.38% 164.90 2,476,466.06 PLN 11100 21183.46 13118.17 14000 13144.92 14.02 0.11% 1.43 18,766.89 PLN 12898 14100
▲ SGD LocalBitcoins localbtcSGD 5302.94 2 hrs, 13 min ago 5737.38 -434.44 -7.57% 150.50 863,485.77 SGD 4294.51 9502.99 4968.03 5158.37 5092.57 210.37 4.13% 5.59 28,481.82 SGD 4856 5972
▲ SGD itBit itbitSGD 4925.42 3 hrs, 15 min ago 4963.23 -37.81 -0.76% 131.36 651,945.58 SGD 4004.51 6632.79 4955.85 4960.1 4863.69 61.73 1.27% 0.91 4,410.88 SGD 4787.39 4925.42
▼ RUB CEX.IO cexRUB 222002.01 8 min ago 252048.74 -30046.73 -11.92% 104.04 26,222,177.22 RUB 180000 298908.2 222002.01 231199.99 229409.40 -7407.39 -3.23% 0.54 124,407.41 RUB 222002 242000
▲ USD bitKonan bitkonanUSD 3939.98 8 hrs, 44 min ago 4312.42 -372.44 -8.64% 102.01 439,911.94 USD 3005 5230 3724.11 3949.85 3788.20 151.78 4.01% 0.09 324.56 USD 3715 3949.99
▼ CHF LocalBitcoins localbtcCHF 3877.71 12 hrs, 5 min ago 4246.88 -369.17 -8.69% 96.59 410,196.39 CHF 3010.02 9700.01 3798.51 3762.68 4043.03 -165.32 -4.09% 7.35 29,736.00 CHF 3760.46 5800
▲ ARS LocalBitcoins localbtcARS 79408.67 5 hrs, 49 min ago 79396.23 12.44 0.02% 85.69 6,803,146.78 ARS 54604.22 103754.32 78647.09 70000 70396.27 9012.40 12.80% 2.18 153,624.91 ARS 66363.13 87273.74
▲ PLN LocalBitcoins localbtcPLN 13479.62 11 hrs, 16 min ago 14919.72 -1440.10 -9.65% 83.12 1,240,073.23 PLN 10945 18211.67 13584.43 13210.6 12721.43 758.19 5.96% 4.27 54,335.74 PLN 12475 14516.75
  CZK BitStock bitstockCZK 82000 22 hrs, 6 min ago 95740.93 -13740.93 -14.35% 54.23 5,191,670.79 CZK 68900 120000 80000 86999 82000 0.00 0% 0.15 11,890.00 CZK 82000 82000
▼ SEK FYB-SE fybseSEK 30000 10 hrs, 10 min ago 34564.65 -4564.65 -13.21% 32.21 1,113,198.15 SEK 29500.1 40099.99 29500.01 30000 30337.13 -337.13 -1.11% 0.92 28,042.21 SEK 29500.1 30511.02
▼ USD Allcoin allcoinUSD 3231 3 min ago 3755.21 -524.21 -13.96% 24.13 90,628.42 USD 2300 4999 3231 3580 3332.39 -101.39 -3.04% 1.19 3,949.21 USD 3231 3630
▲ CLP ChileBit chilebitCLP 2508610 12 hrs, 48 min ago 2813892.54 -305282.54 -10.85% 20.76 58,411,074.12 CLP 2088400 3400000 2515300 2581850 2490549.35 18060.65 0.73% 0.10 237,449.97 CLP 2488340 2508610
▼ VND LocalBitcoins localbtcVND 85438976.92 16 hrs, 55 min ago 99293071.79 -13854094.87 -13.95% 18.39 1,825,850,841.21 VND 73439998.57 116154595.26 86681579.21 86673163.52 85543540.83 -104563.91 -0.12% 0.21 17,815,615.18 VND 77480363.91 92363821.09
▲ DKK LocalBitcoins localbtcDKK 28636.02 13 hrs, 18 min ago 27856.38 779.64 2.80% 13.92 387,687.34 DKK 22224.19 43515.52 23046.28 24174.42 24279.34 4356.68 17.94% 0.19 4,500.00 DKK 23166.17 33918.37
▲ CZK LocalBitcoins localbtcCZK 84916.31 8 hrs, 29 min ago 93145.13 -8228.82 -8.83% 13.61 1,267,962.29 CZK 60900 119566.5 79826.44 83316.99 81722.81 3193.50 3.91% 0.83 67,627.08 CZK 72653.02 119566.5
  USD Indacoin indacoinUSD 4800 1 day ago 4675.08 124.92 2.67% 4.56 21,330.69 USD 3100 6000 3900 4800 4800 0.00 0% 0.01 38.88 USD 4800 4800
  EUR hitbtc hitbtcEUR 3170 17 hrs, 47 min ago 3026.12 143.88 4.76% 4.04 12,225.51 EUR 2005 4399 3003.75 3312.74 3170 0.00 0% 0.02 63.40 EUR 3170 3170
  ILS LocalBitcoins localbtcILS 19039.5 2 days, 16 hrs ago 19691.18 -651.68 -3.31% 2.33 45,783.26 ILS 12044.58 32518.9 12913.23 12913.23 — 0.00 0.00 ILS — —
  VEF SurBitcoin surbtcVEF 67100500 11 hrs, 46 min ago 60114015.45 6986484.55 11.62% 0.14 8,610,642.00 VEF 43210102 95899984 67100500 73000000 67100500 0.00 0% 0.00 14,999.65 VEF 67100500 67100500
  USD Vircurex vcxUSD 2600 1 day, 12 hrs ago 2312.86 287.14 12.42% 0.03 77.68 USD 1650 2600 1750.00010001 2600 — 0.00 0.00 USD — —