Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD p2pb2b p2pb2bUSD 5397 4 min ago 4834.37 562.63 11.64% 316,275.51 1,528,994,124.74 USD 1 5616 5369.07 5420.99 5482.25 -85.25 -1.56% 11,473.41 62,900,031.95 USD 5222.33 5616
USD BitStamp bitstampUSD 5413 0 min ago 4939.11 473.89 9.60% 287,715.55 1,421,059,966.34 USD 3850.45 5627 5417.27 5418.82 5511.04 -98.04 -1.78% 11,579.49 63,815,039.40 USD 5404.01 5623.3
USD Kraken krakenUSD 5416.4 0 min ago 4960.05 456.35 9.20% 185,756.67 921,363,199.40 USD 3855.5 5645 5415.7 5417.8 5510.72 -94.32 -1.71% 8,881.15 48,941,513.52 USD 5381 5627.9
EUR Kraken krakenEUR 4859 0 min ago 4368.68 490.32 11.22% 153,270.62 669,590,327.00 EUR 3412.7 5019.7 4866.4 4867.3 4922.06 -63.06 -1.28% 7,357.67 36,214,917.70 EUR 4819.4 5019.7
JPY bitFlyer bitflyerJPY 609719 0 min ago 554050.99 55668.01 10.05% 148,246.09 82,135,890,138.11 JPY 426000 631885 608421 609787 618049.05 -8330.05 -1.35% 5,823.51 3,599,216,261.11 JPY 605000 629350
USD Coinsbit coinsbitioUSD 5407.20000001 0 min ago 4891.98 515.22 10.53% 140,257.26 686,135,320.72 USD 3899.50000001 5680 5407.2 5517 5506.02 -98.82 -1.80% 5,354.25 29,480,601.24 USD 5368.50000001 5590.90000001
GBP CoinsBank coinsbankGBP 4231.98 0 min ago 3682.45 549.53 14.92% 110,732.39 407,766,172.56 GBP 2885 4383.35 4131.22 4328.47 4266.40 -34.42 -0.81% 4,201.92 17,927,057.68 GBP 4225.63 4383.35
JPY coincheck coincheckJPY 608726 0 min ago 552673.91 56052.09 10.14% 85,968.86 47,512,745,391.26 JPY 425000 633105 608726 608738 617113.21 -8387.21 -1.36% 2,967.32 1,831,171,575.85 JPY 604525 630000
JPY BTCBOX btcboxJPY 609633 0 min ago 537698.40 71934.60 13.38% 60,247.46 32,394,961,452.77 JPY 425500 630000 608187 609521 619244.77 -9611.77 -1.55% 1,920.52 1,189,269,121.15 JPY 605800 629389
PLN BitBay bitbayPLN 20920.01 1 min ago 18787.29 2132.72 11.35% 54,878.77 1,031,023,229.64 PLN 14857.18 21599.99 20920.01 20979.78 21118.61 -198.60 -0.94% 2,604.08 54,994,500.08 PLN 20673.01 21556.99
USD CoinsBank coinsbankUSD 5421.98 2 min ago 4909.86 512.12 10.43% 52,264.65 256,611,854.86 USD 3862.8 5831.47 5389.8 5482.99 5530.06 -108.08 -1.95% 1,945.73 10,759,986.31 USD 5389.8 5657.58
USD LakeBTC.com lakeUSD 5993.75 1 min ago 5524.40 469.35 8.50% 49,646.99 274,269,733.58 USD 4489.29 6184.62 5988.32 5993.12 6086.16 -92.41 -1.52% 2,080.80 12,664,083.80 USD 5982.49 6184.62
JPY Zaif zaifJPY 608610 0 min ago 550217.94 58392.06 10.61% 49,441.96 27,203,853,641.12 JPY 425195 628780 608385 608995 619007.96 -10397.96 -1.68% 1,570.91 972,402,940.15 JPY 606000 628780
EUR CoinsBank coinsbankEUR 4857.11 0 min ago 4334.86 522.25 12.05% 48,818.16 211,619,756.75 EUR 3416.97 5131.26 4820.72 4907.72 4939.84 -82.73 -1.68% 1,624.70 8,025,736.99 EUR 4800.15 5021.02
EUR Bitstamp bitstampEUR 4855.17 0 min ago 4367.84 487.33 11.16% 48,311.34 211,016,050.01 EUR 3420 5022.39 4856.91 4864.27 4920.07 -64.90 -1.32% 1,837.40 9,040,160.47 EUR 4829.04 5022.39
KRW Korbit korbitKRW 6434000 0 min ago 5646816.02 787183.98 13.94% 27,106.27 153,064,093,304.39 KRW 4423000 6580000 6416500 6423500 6461362.51 -27362.51 -0.42% 1,326.20 8,569,050,416.08 KRW 6320000 6580000
ZAR BitX bitxZAR 83134 0 min ago 73299.40 9834.60 13.42% 19,021.59 1,394,271,303.27 ZAR 58682 85000 83133 83134 83698.91 -564.91 -0.68% 790.01 66,123,323.79 ZAR 82501 84999
IDR Indodax btcoidIDR 79716000 0 min ago 70422160.88 9293839.12 13.20% 11,151.29 785,297,713,440.50 IDR 56009000 81392000 79515000 79716000 80170809.35 -454809.35 -0.57% 557.79 44,718,114,744.85 IDR 79398000 81392000
BRL Mercado Bitcoin mrcdBRL 22090 0 min ago 19344.12 2745.88 14.20% 10,721.03 207,388,916.60 BRL 15200 22675.89675 22019 22100 22258.68 -168.68 -0.76% 640.09 14,247,657.29 BRL 21789.38 22575
USD OKCoin okcoinUSD 5424.08 0 min ago 4915.17 508.91 10.35% 6,951.35 34,167,042.69 USD 3868.07 5622.81 5424.39 5426.62 5493.01 -68.93 -1.26% 357.56 1,964,062.16 USD 5383 5618.36
USD CEX.IO cexUSD 5491 0 min ago 4974.30 516.70 10.39% 6,797.74 33,813,997.17 USD 3939.5 5676.9 5487.7 5491 5555.86 -64.86 -1.17% 304.98 1,694,416.41 USD 5440 5676.9
AUD btcmarkets btcmarketsAUD 7765.11 8 min ago 6875.09 890.02 12.95% 6,500.15 44,689,078.49 AUD 5462.69 7998.99 7747.76 7764.48 7847.41 -82.30 -1.05% 345.85 2,714,029.68 AUD 7715 7998.99
GBP Coinfloor coinfloorGBP 4199 0 min ago 3757.55 441.45 11.75% 6,322.58 23,757,374.62 GBP 2936 4346 4200 4205 4271.64 -72.64 -1.70% 326.40 1,394,270.48 GBP 4178 4346
EUR bitcoin.de btcdeEUR 4954.86 2 min ago 4348.97 605.89 13.93% 6,268.89 27,263,186.97 EUR 2413.92 29985.01 4891 4896.18 4955.29 -0.43 -0.01% 342.68 1,698,081.92 EUR 4401 29985.01
CAD Kraken krakenCAD 7369.4 0 min ago 6425.08 944.32 14.70% 3,145.08 20,207,392.67 CAD 5184.4 7649.5 7381.7 7410.1 7490.17 -120.77 -1.61% 130.78 979,535.18 CAD 7333.1 7649.5
PLN BitMarket.net bitmarketPLN 21072.0001 0 min ago 18564.31 2507.69 13.51% 2,827.27 52,486,243.22 PLN 14959.89 21500 21072 21072.29 21146.09 -74.09 -0.35% 90.82 1,920,404.92 PLN 20938.5 21500
USD BTC-Alpha btcalphaUSD 5434.69 0 min ago 4986.47 448.22 8.99% 2,714.73 13,536,915.96 USD 3900 5643.441 100000 0.002 5525.64 -90.95 -1.65% 126.03 696,418.45 USD 5395.089 5643.441
EUR The Rock Trading rockEUR 4875.22 0 min ago 4336.79 538.43 12.42% 2,402.93 10,421,000.40 EUR 3430.5 5010 4875.22 4882.66 4919.52 -44.30 -0.90% 71.00 349,267.59 EUR 4841.19 5010
NGN BitX bitxNGN 1983483 0 min ago 1743926.48 239556.52 13.74% 2,286.84 3,988,089,478.72 NGN 1420649 2045760 1983483 1985011 2006807.39 -23324.39 -1.16% 79.78 160,111,544.01 NGN 1980000 2035527
EUR CEX.IO cexEUR 4878 2 min ago 4217.34 660.66 15.67% 1,736.84 7,324,827.22 EUR 3425.7 5000 4862.6 4877.7 4901.04 -23.04 -0.47% 64.24 314,852.03 EUR 4812 5000
PLN NevBit nevbitPLN 21073.82 0 min ago 18658.35 2415.47 12.95% 1,524.92 28,452,479.40 PLN 14934.59 21539.16 17621.5 26420 21203.41 -129.59 -0.61% 56.41 1,195,981.36 PLN 20906.45 21539.16
EUR BitBay bitbayEUR 4894.57 2 min ago 4474.03 420.54 9.40% 1,031.20 4,613,603.98 EUR 3441.41 5200 4850.64 4872.6 4956.33 -61.76 -1.25% 49.73 246,453.60 EUR 4844.94 5200
  USD bitFlyer bitflyerUSD 5254.77 2 days, 22 hrs ago 4836.32 418.45 8.65% 757.15 3,661,810.06 USD 3888.12 5448.3 5231.6 5245.4 0.00 0.00 USD
BRL OmniTrade omnitradeBRL 22250 0 min ago 18753.39 3496.61 18.65% 520.95 9,769,491.59 BRL 15420 27150 22250 22599.97 22514.97 -264.97 -1.18% 30.27 681,416.84 BRL 22250 22850
ILS Bit2C bit2cILS 19500 1 hr, 38 min ago 17247.09 2252.91 13.06% 350.20 6,039,958.07 ILS 13700 20000 19301.01 19561.37 19671.75 -171.75 -0.87% 11.21 220,570.95 ILS 19211.39 20000
SLL VirWox virwoxSLL 1414999 3 min ago 1214214.47 200784.53 16.54% 296.50 360,014,591.41 SLL 650000 1458000 1401000 1414999 1430956.32 -15957.32 -1.12% 6.67 9,544,478.64 SLL 1396000 1458000
EUR CoinFalcon coinfalconEUR 4885 0 min ago 4399.01 485.99 11.05% 269.83 1,186,982.60 EUR 3434.6 7888 4877.38 4901.38 5069.80 -184.80 -3.65% 9.68 49,079.37 EUR 4837.87 7888
EUR Coinfloor coinfloorEUR 4914 8 hrs, 37 min ago 4377.10 536.90 12.27% 148.28 649,049.57 EUR 3457 4999 4838 5871 4968.20 -54.20 -1.09% 78.85 391,756.65 EUR 4902 4999
VND VBTC vbtcVND 130200000 6 hrs, 42 min ago 113648159.22 16551840.78 14.56% 121.72 13,833,125,182.45 VND 90686500 133565600 130200100 130689900 130760608.14 -560608.14 -0.43% 6.06 792,193,301.50 VND 130200000 133565600
IDR BitX bitxIDR 79687000 1 min ago 69531637.45 10155362.55 14.61% 113.30 7,877,654,797.40 IDR 56015000 81999000 79675000 80000000 80125449.00 -438449.00 -0.55% 5.39 431,953,731.54 IDR 79500000 81999000
JPY Fisco fiscoJPY 609965 13 min ago 547757.09 62207.91 11.36% 104.98 57,506,059.35 JPY 425285 630000 609965 620005 620102.35 -10137.35 -1.64% 6.66 4,130,563.76 JPY 609200 630000
USD BitBay bitbayUSD 5434.18 17 min ago 4910.48 523.70 10.67% 95.14 467,171.84 USD 3916.32 5613.1 5415.05 5448.4 5544.53 -110.35 -1.99% 1.76 9,732.69 USD 5424.79 5613.1
RUB CEX.IO cexRUB 339116.6 2 hrs, 32 min ago 301219.41 37897.19 12.58% 70.57 21,257,845.80 RUB 235125.2 388887.9 339264.4 348765 342350.13 -3233.53 -0.95% 0.98 334,573.83 RUB 334815.9 348790
JPY Kraken krakenJPY 611879 7 hrs, 11 min ago 551868.71 60010.29 10.87% 60.95 33,639,056.59 JPY 427855 629690 608090 610823 621601.65 -9722.65 -1.56% 3.54 2,202,770.04 JPY 607705 629690
EUR BitMarket.net bitmarketEUR 4947.8376 1 hr, 35 min ago 4216.11 731.73 17.36% 34.07 143,626.98 EUR 3432.8968 5027.4298 4893.0403 4928.5663 4970.23 -22.40 -0.45% 0.36 1,776.88 EUR 4921.5879 5027.4298
MYR BitX bitxMYR 6599 2 min ago 6303.38 295.62 4.69% 22.83 143,897.02 MYR 5818 7489 6599 6600 6576.43 22.57 0.34% 0.56 3,673.17 MYR 6484 6600
CLP ChileBit chilebitCLP 3716980 2 hrs, 51 min ago 3197096.62 519883.38 16.26% 17.00 54,356,002.81 CLP 2524200 4600000 3581100 3696680 3731866.75 -14886.75 -0.40% 0.76 2,845,972.41 CLP 3711280 3755780
USD bitKonan bitkonanUSD 5450 1 hr, 25 min ago 4928.49 521.51 10.58% 8.76 43,150.75 USD 3915 5641.15 5407.28 5491.8 5575.20 -125.20 -2.25% 0.30 1,662.59 USD 5349.1 5641.15
PLN Bitmaszyna bitmaszynaPLN 21034.83 10 hrs, 2 min ago 19903.21 1131.62 5.69% 6.91 137,572.17 PLN 14829.53 24049.99 20937.41 21187.12 21116.54 -81.71 -0.39% 0.51 10,752.19 PLN 20999.68 21519.1
  EUR Cryptonit cryptonitEUR 4144.42 20 hrs, 37 min ago 2533.94 1610.48 63.56% 0.80 2,026.31 EUR 5 6500 4118.59 5945.6 4144.42 0.00 0% 0.01 27.28 EUR 4144.42 4144.42