Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR CoinsBank coinsbankEUR 5575.57 0 min ago 5594.38 -18.81 -0.34% 350,624.63 1,961,527,748.65 EUR 5018.24 6605.74 5524.23 5623.1 5585.71 -10.14 -0.18% 12,470.97 69,659,208.58 EUR 5509.35 5650.04
USD CoinsBank coinsbankUSD 6394.26 0 min ago 6462.75 -68.49 -1.06% 250,006.23 1,615,726,542.09 USD 6063.39 6793.73 6321.06 6419.99 6396.48 -2.22 -0.04% 8,775.84 56,134,493.94 USD 6338.89 6421.85
USD GDAX coinbaseUSD 6391.88 0 min ago 6454.16 -62.28 -0.97% 192,717.53 1,243,828,958.96 USD 6033.34 6810 6391.72 6391.73 6394.33 -2.45 -0.04% 4,105.53 26,252,128.50 USD 6360 6411.5
JPY bitFlyer bitflyerJPY 717187 0 min ago 730724.58 -13537.58 -1.85% 144,044.26 105,256,678,218.98 JPY 687718 769050 717200 717407 718724.66 -1537.66 -0.21% 3,566.74 2,563,506,484.05 JPY 714000 723000
USD BitStamp bitstampUSD 6388.03 0 min ago 6468.97 -80.94 -1.25% 132,230.67 855,395,924.88 USD 6055.28 6792.28 6387.9 6393.12 6394.28 -6.25 -0.10% 2,848.13 18,211,739.01 USD 6354.26 6421.58
JPY BTCBOX btcboxJPY 716702 0 min ago 729447.83 -12745.83 -1.75% 123,692.27 90,227,055,606.62 JPY 686205 769818 716256 716991 717778.33 -1076.33 -0.15% 2,503.55 1,796,995,374.36 JPY 710490 721656
EUR Kraken krakenEUR 5575 0 min ago 5588.62 -13.62 -0.24% 98,625.14 551,178,097.53 EUR 5261.5 5861 5575 5575.1 5580.60 -5.60 -0.10% 2,575.83 14,374,672.73 EUR 5560 5599.9
JPY Zaif zaifJPY 703010 0 min ago 716739.15 -13729.15 -1.92% 91,653.58 65,691,706,169.22 JPY 670000 748445 703010 703150 704283.14 -1273.14 -0.18% 1,041.92 733,806,755.43 JPY 701005 708130
USD Kraken krakenUSD 6390.3 0 min ago 6471.42 -81.12 -1.25% 84,215.70 544,994,889.32 USD 6091.2 6820 6390.3 6390.4 6394.46 -4.16 -0.07% 2,070.06 13,236,922.87 USD 6356.2 6418
USD itBit itbitUSD 6390.82 0 min ago 6448.44 -57.62 -0.89% 82,946.55 534,875,528.77 USD 6062.42 6790.91 6390.44 6390.82 6392.82 -2.00 -0.03% 1,811.64 11,581,505.93 USD 6359.84 6417.32
EUR zyado zyadoEUR 5595.58 0 min ago 5600.80 -5.22 -0.09% 59,470.20 333,080,698.44 EUR 5307.82 5847.1 5589.25 5595.58 5600.55 -4.97 -0.09% 2,259.68 12,655,439.86 EUR 5576.89 5617.99
JPY coincheck coincheckJPY 717502 0 min ago 732634.58 -15132.58 -2.07% 46,893.44 34,355,752,432.44 JPY 688001 769630 717502 717618 718672.08 -1170.08 -0.16% 862.03 619,517,041.97 JPY 714066 722968
EUR Bitstamp bitstampEUR 5584.72 0 min ago 5586.81 -2.09 -0.04% 43,300.87 241,913,915.26 EUR 4941.39 6650 5572.73 5584.64 5583.30 1.42 0.03% 931.19 5,199,122.03 EUR 5553.89 5608.05
GBP CoinsBank coinsbankGBP 5008.08 2 hrs, 38 min ago 4976.79 31.29 0.63% 25,163.22 125,232,051.21 GBP 4507.14 5744.21 5008 5291.42 5012.12 -4.04 -0.08% 200.04 1,002,638.67 GBP 5008.01 5275.72
EUR GDAX coinbaseEUR 5590.82 0 min ago 5601.68 -10.86 -0.19% 22,980.41 128,728,884.27 EUR 5303.32 5843.08 5590.61 5593.94 5589.83 0.99 0.02% 637.09 3,561,228.33 EUR 5569 5611.25
PLN BitBay bitbayPLN 23935.01 1 min ago 24039.99 -104.98 -0.44% 21,905.04 526,597,007.92 PLN 22967.69 25100 23935.01 23949.4 24002.99 -67.98 -0.28% 553.36 13,282,236.00 PLN 23900.01 24129.93
KRW Korbit korbitKRW 7268000 0 min ago 7395414.62 -127414.62 -1.72% 15,079.24 111,517,242,689.09 KRW 7165500 7864000 7268000 7268500 7295319.66 -27319.66 -0.37% 473.36 3,453,338,716.40 KRW 7265000 7321500
USD LakeBTC.com lakeUSD 7019.52 0 min ago 7080.89 -61.37 -0.87% 13,900.04 98,424,597.01 USD 6698.98 7409.23 7019.3 7021.72 7023.34 -3.82 -0.05% 449.00 3,153,480.43 USD 6994.37 7049.49
USD CEX.IO cexUSD 6525.6 0 min ago 6556.55 -30.95 -0.47% 13,763.88 90,243,568.47 USD 6228 7100 6519.9 6525.6 6541.93 -16.33 -0.25% 522.58 3,418,675.18 USD 6509.8 6576
USD Coinsbit coinsbitioUSD 6546.2 0 min ago 6663.93 -117.73 -1.77% 11,306.10 75,343,053.48 USD 6511.1 6915.50070012 6480.6 6612 6563.62 -17.42 -0.27% 600.67 3,942,564.51 USD 6525.4 6588.3
GBP GDAX coinbaseGBP 4989.79 0 min ago 4970.27 19.52 0.39% 10,009.87 49,751,733.56 GBP 4669.21 5250 4989.01 4989.97 4982.29 7.50 0.15% 316.86 1,578,672.91 GBP 4929.42 5020.42
RUB LocalBitcoins localbtcRUB 416360.01 2 min ago 439472.94 -23112.93 -5.26% 9,630.16 4,232,195,210.93 RUB 44100 4000000 2511057.17 257900 425852.37 -9492.36 -2.23% 317.98 135,414,431.07 RUB 299999.85 576468.55
EUR CEX.IO cexEUR 5648.1 0 min ago 5603.40 44.70 0.80% 9,172.36 51,396,366.70 EUR 5300.2 6079.2 5639.3 5659.9 5657.51 -9.41 -0.17% 499.44 2,825,577.54 EUR 5603.3 5703.5
ZAR BitX bitxZAR 95739 1 min ago 97762.58 -2023.58 -2.07% 7,562.42 739,321,479.91 ZAR 94001 102000 95739 95740 95739.49 -0.49 0.00% 281.35 26,935,892.95 ZAR 95739 95740
IDR Indodax btcoidIDR 97300000 2 min ago 98033705.91 -733705.91 -0.75% 5,724.18 561,162,230,579.09 IDR 95500000 103000000 97300000 97301000 97645009.86 -345009.86 -0.35% 160.82 15,703,178,390.12 IDR 97270000 98072000
AUD btcmarkets btcmarketsAUD 9000 6 min ago 9024.74 -24.74 -0.27% 4,653.65 41,997,975.98 AUD 8620.01 9491 8988.27 9000 9029.71 -29.71 -0.33% 103.02 930,209.65 AUD 8981.14 9085.28
USD LocalBitcoins localbtcUSD 6826.64 2 min ago 6872.76 -46.12 -0.67% 4,534.76 31,166,297.48 USD 4502.97 200000 640999 6098.51 6731.82 94.82 1.41% 165.27 1,112,596.67 USD 4673.52 70435.43
VES LocalBitcoins localbtcVES 1222993.33 8 min ago 915848.06 307145.27 33.54% 4,413.69 4,042,265,424.73 VES 100000 1039987520.15 3060457.03 510076.17 1230737.26 -7743.93 -0.63% 187.35 230,584,046.26 VES 800000 990455609.58
GBP Coinfloor coinfloorGBP 4946 1 min ago 4950.42 -4.42 -0.09% 3,680.82 18,221,605.33 GBP 4671 5210 4928 4944 4923.94 22.06 0.45% 192.26 946,685.57 GBP 4904 4957
EUR bitcoin.de btcdeEUR 5580 13 min ago 5579.89 0.11 0.00% 3,612.87 20,159,445.51 EUR 3242 25000 5585 5579 5577.90 2.10 0.04% 86.16 480,614.14 EUR 5250 11997.61
BRL Mercado Bitcoin mrcdBRL 24060 0 min ago 25428.59 -1368.59 -5.38% 3,054.97 77,683,513.81 BRL 23536.90001 27683 23932.62088 24060 23973.40 86.60 0.36% 104.53 2,505,905.58 BRL 23650 24300
GBP LocalBitcoins localbtcGBP 7872.35 12 min ago 5038.88 2833.47 56.23% 2,192.09 11,045,658.13 GBP 3640.71 55174.54 10854.1 4675.4 5023.30 2849.05 56.72% 94.43 474,341.32 GBP 4374.38 12334.26
USD OKCoin okcoinUSD 6390.95 0 min ago 6460.73 -69.78 -1.08% 1,928.50 12,459,540.76 USD 6119.42 6798.61 6391.52 6391.6 6405.76 -14.81 -0.23% 63.24 405,128.75 USD 6358.39 6427.36
EUR The Rock Trading rockEUR 5598.89 11 min ago 5620.18 -21.29 -0.38% 1,827.93 10,273,303.62 EUR 5303.41 5846.01 5582.62 5597.9 5577.50 21.39 0.38% 12.34 68,835.79 EUR 5558.09 5618.99
CAD Kraken krakenCAD 8369.9 4 min ago 8301.79 68.11 0.82% 1,708.37 14,182,535.73 CAD 6752 8789.9 8348 8368.7 8346.41 23.49 0.28% 48.64 406,003.66 CAD 8301 8391.9
PLN BitMarket.net bitmarketPLN 23901 5 min ago 24043.19 -142.19 -0.59% 1,696.32 40,785,022.08 PLN 23050 26493.65 23901 23939.6795 23894.60 6.40 0.03% 33.52 801,021.77 PLN 23750 24063.9205
EUR LocalBitcoins localbtcEUR 5467 4 min ago 5744.30 -277.30 -4.83% 1,596.56 9,171,117.03 EUR 4460.7 59146.22 11166.35 5534.17 5694.38 -227.38 -3.99% 45.77 260,603.74 EUR 4624.5 44720.72
USD BTC-Alpha btcalphaUSD 6611.561 0 min ago 6649.47 -37.91 -0.57% 1,311.29 8,719,371.59 USD 6263.566 7600.25 100000 0.005 6627.40 -15.84 -0.24% 29.18 193,392.52 USD 6572 6653.454
NGN BitX bitxNGN 2299999 0 min ago 2309009.72 -9010.72 -0.39% 1,285.59 2,968,447,794.49 NGN 2245033 2394816 2299999 2300000 2298977.80 1021.20 0.04% 34.41 79,107,435.42 NGN 2294629 2300000
USD bitFlyer bitflyerUSD 6398.7 44 min ago 6475.02 -76.32 -1.18% 1,278.41 8,277,710.38 USD 6117.9 6750 6380.42 6396.4 6385.45 13.25 0.21% 51.18 326,778.84 USD 6374.3 6411.9
USD GetBTC getbtcUSD 6457.1 1 min ago 6550.32 -93.22 -1.42% 1,241.19 8,130,164.95 USD 6134.92 7150.68 6501.89 6530.56 6461.22 -4.12 -0.06% 28.36 183,271.29 USD 6421.16 6484.23
EUR itBit itbitEUR 5587.36 14 min ago 5588.96 -1.60 -0.03% 1,231.75 6,884,220.92 EUR 5279.64 5856.7 5584.3 5587.92 5591.85 -4.49 -0.08% 40.62 227,153.14 EUR 5567.08 5607.65
EUR BitBay bitbayEUR 5576.75 32 min ago 5595.71 -18.96 -0.34% 1,062.00 5,942,623.72 EUR 5300.01 5826.95 5554.11 5572.11 5618.09 -41.34 -0.74% 42.72 239,977.64 EUR 5554.71 5661.69
INR LocalBitcoins localbtcINR 489473 13 min ago 489056.28 416.72 0.09% 894.21 437,318,661.94 INR 398295.3 1598999 941819.3 480921.3 482897.91 6575.09 1.36% 27.85 13,449,040.43 INR 423754.46 704721.63
USD WEX wexUSD 8623.363 6 min ago 8552.96 70.40 0.82% 674.45 5,768,562.36 USD 8230.001 8909.499 8623.363 8627.267 8596.39 26.98 0.31% 48.84 419,836.29 USD 8520.001 8700
AUD LocalBitcoins localbtcAUD 8924.86 14 min ago 9378.99 -454.13 -4.84% 574.81 5,391,150.31 AUD 7685.04 88999.64 12661.16 9100 9363.38 -438.52 -4.68% 26.50 248,173.65 AUD 8125 27137.12
SLL VirWox virwoxSLL 1639999 0 min ago 1665361.87 -25362.87 -1.52% 567.57 945,209,434.53 SLL 1590998 1762989 1610108 1639999 1642425.87 -2426.87 -0.15% 18.13 29,777,181.11 SLL 1604523 1677999
ZAR LocalBitcoins localbtcZAR 91905.01 38 min ago 95729.51 -3824.50 -4.00% 510.57 48,876,661.40 ZAR 12000.02 340000.36 106600 95623.21 93631.89 -1726.88 -1.84% 14.37 1,345,443.16 ZAR 84286.81 139999.81
SEK LocalBitcoins localbtcSEK 60223.67 12 min ago 61048.78 -825.11 -1.35% 442.37 27,006,277.17 SEK 50000 1000000 59513.02 60223.71 59440.39 783.28 1.32% 8.73 519,000.99 SEK 51999.92 86303.51
THB LocalBitcoins localbtcTHB 233698.64 18 min ago 207651.79 26046.85 12.54% 361.79 75,126,888.28 THB 190873.94 300134.24 208012.85 211942.6 206855.80 26842.84 12.98% 10.76 2,226,436.73 THB 201335.99 243335.65
CAD LocalBitcoins localbtcCAD 8227 1 hr, 1 min ago 8531.14 -304.14 -3.57% 329.24 2,808,794.96 CAD 7119.18 84602.37 17596.69 8371.14 8744.21 -517.21 -5.92% 12.10 105,815.87 CAD 7815.26 20025.43
JPY Fisco fiscoJPY 717960 2 min ago 731155.81 -13195.81 -1.81% 278.76 203,819,114.94 JPY 683000 772860 717495 717960 718384.74 -424.74 -0.06% 4.60 3,301,480.75 JPY 714960 722855
HKD LocalBitcoins localbtcHKD 47595.1 5 hrs, 41 min ago 50567.91 -2972.81 -5.88% 246.00 12,439,577.48 HKD 44910.65 55317.67 50753.37 50118.61 49214.05 -1618.95 -3.29% 8.70 428,403.38 HKD 47595.1 51315.94
BRL LocalBitcoins localbtcBRL 24598.48 6 min ago 25643.51 -1045.03 -4.08% 226.79 5,815,649.81 BRL 17898.11 92480.05 29497.42 23627.09 24390.38 208.10 0.85% 8.03 195,916.65 BRL 23313.89 38856.08
MXN LocalBitcoins localbtcMXN 128104.94 8 min ago 125738.45 2366.49 1.88% 223.06 28,046,600.39 MXN 109595.2 302251.78 139058.54 123727 124723.46 3381.48 2.71% 6.28 783,755.34 MXN 115823.58 155542.25
ILS Bit2C bit2cILS 22863.65 2 hrs, 17 min ago 22814.88 48.77 0.21% 219.61 5,010,442.72 ILS 21624.44 24000 22725 22863.65 22886.43 -22.78 -0.10% 5.62 128,607.92 ILS 22725 23000
SGD FYB-SG fybsgSGD 8710 2 hrs, 1 min ago 8915.91 -205.91 -2.31% 205.80 1,834,893.42 SGD 8500 9284.71 8710 8848 8783.74 -73.74 -0.84% 4.54 39,864.28 SGD 8710 8848
SGD LocalBitcoins localbtcSGD 8635.68 4 hrs, 9 min ago 8962.86 -327.18 -3.65% 200.93 1,800,866.16 SGD 8237.7 18138.19 9012.88 8730.02 8736.77 -101.09 -1.16% 7.28 63,577.29 SGD 8406.31 9483.81
VND VBTC vbtcVND 149252500 12 hrs, 5 min ago 153109170.50 -3856670.50 -2.52% 193.19 29,578,563,289.67 VND 145832400 171000000 147000000 148875800 149101214.04 151285.96 0.10% 2.33 347,467,796.68 VND 147307100 150015800
EUR Paymium bcEUR 5613.43 43 min ago 5641.93 -28.50 -0.51% 156.55 883,230.81 EUR 5308 5842.95 5536.28 5607.48 5578.61 34.82 0.62% 5.02 28,014.63 EUR 5530.41 5613.43
JPY Kraken krakenJPY 713519 59 min ago 689270.06 24248.94 3.52% 145.01 99,954,460.29 JPY 250002 761688 715413 724599 719437.58 -5918.58 -0.82% 0.99 714,379.62 JPY 713247 727440
NZD LocalBitcoins localbtcNZD 10529.44 4 min ago 9953.59 575.85 5.79% 144.05 1,433,776.06 NZD 8218.96 28610.01 11730.29 10176.66 10359.63 169.81 1.64% 5.15 53,313.96 NZD 8218.96 19592.4
USD BitBay bitbayUSD 6293.26 3 hrs, 38 min ago 6462.10 -168.84 -2.61% 131.42 849,265.30 USD 6103.13 6719.99 6302.18 6427.9 6436.81 -143.55 -2.23% 0.65 4,216.10 USD 6293.26 6520.22
ARS LocalBitcoins localbtcARS 247599.52 8 min ago 257315.65 -9716.13 -3.78% 121.44 31,247,338.02 ARS 173630.11 376693.8 252802.73 242637.86 245915.51 1684.01 0.69% 6.46 1,589,429.93 ARS 221960.51 294497.65
NOK LocalBitcoins localbtcNOK 54883.91 19 min ago 54624.73 259.18 0.47% 104.84 5,726,995.88 NOK 46572.96 130918.48 55114.84 54222.08 57416.27 -2532.36 -4.41% 3.48 199,568.88 NOK 48078.19 66166.67
IDR BitX bitxIDR 97850000 3 hrs, 17 min ago 98505463.44 -655463.44 -0.67% 76.96 7,580,750,751.40 IDR 95751000 102990000 97855000 98890000 98515783.94 -665783.94 -0.68% 1.71 168,919,793.39 IDR 97800000 99985000
EUR CoinFalcon coinfalconEUR 5600 1 hr, 5 min ago 5623.02 -23.02 -0.41% 65.42 367,837.66 EUR 5000.01 6806.73 5586.24 5599.75 5623.52 -23.52 -0.42% 1.97 11,090.86 EUR 5580 5735.31
RUB CEX.IO cexRUB 407107 49 min ago 414836.18 -7729.18 -1.86% 62.82 26,058,984.82 RUB 376001 449100.7 407215.5 413338.4 409957.30 -2850.30 -0.70% 1.35 551,632.78 RUB 390301.4 413338.5
BRL OmniTrade omnitradeBRL 23900 0 min ago 25281.79 -1381.79 -5.47% 58.35 1,475,224.61 BRL 23800 27900 23880 23950 23896.50 3.50 0.02% 2.55 60,941.32 BRL 23820 24000
RUB WEX wexRUB 530856.20707 2 min ago 520680.38 10175.83 1.95% 50.49 26,289,780.62 RUB 300000 548540.66215 530378.04282 532770.92542 530516.63 339.58 0.06% 2.03 1,078,635.43 RUB 524847.51597 537093.33586
PLN LocalBitcoins localbtcPLN 23063.79 2 hrs, 35 min ago 23519.76 -455.97 -1.94% 46.99 1,105,210.00 PLN 21159.84 60070.33 25230.38 24869.94 23203.99 -140.20 -0.60% 0.93 21,612.08 PLN 22493.66 24961.68
MYR BitX bitxMYR 15001 3 hrs ago 15696.05 -695.05 -4.43% 45.91 720,668.68 MYR 15001 19510 15001 15094 15014.33 -13.33 -0.09% 0.66 9,895.00 MYR 15001 15186
  USD bitKonan bitkonanUSD 6332.98 1 day, 4 hrs ago 6328.80 4.18 0.07% 29.70 187,985.30 USD 5555.01 6700 6332.98 6510.98 0.00 0.00 USD
DKK LocalBitcoins localbtcDKK 51546.5 58 min ago 47516.51 4029.99 8.48% 27.31 1,297,893.86 DKK 37282.54 62122.56 41289.84 45877.61 50926.61 619.89 1.22% 1.16 59,102.00 DKK 46493.2 51546.5
CLP ChileBit chilebitCLP 4500000 1 hr, 14 min ago 4527302.42 -27302.42 -0.60% 21.58 97,704,921.29 CLP 3450020 5569970 4300020 4525060 4464366.63 35633.37 0.80% 1.22 5,468,841.71 CLP 4400000 4569950
EUR WEX wexEUR 7622.15016 18 min ago 7501.89 120.26 1.60% 20.85 156,433.80 EUR 7148.728 8286.98 7599.35022 7637.39444 7612.68 9.47 0.12% 0.34 2,564.13 EUR 7553.93589 7662.58612
EUR BitMarket.net bitmarketEUR 5571.5288 4 hrs ago 5607.28 -35.75 -0.64% 17.20 96,418.99 EUR 5364.8013 6000 5535 5545.2537 5559.99 11.54 0.21% 0.03 180.16 EUR 5550 5593.9073
CHF LocalBitcoins localbtcCHF 10617.2 1 hr, 35 min ago 6900.45 3716.75 53.86% 13.65 94,216.91 CHF 5686.83 44982.91 6697.5 6506.15 6588.01 4029.19 61.16% 2.11 13,890.26 CHF 6158.94 10617.2
EUR Cryptonit cryptonitEUR 5619.16 9 hrs, 24 min ago 5662.47 -43.31 -0.77% 12.65 71,634.17 EUR 5291.21 6830.38 5541.23 5645.86 5543.41 75.75 1.37% 0.08 447.82 EUR 5529.48 5619.16
VND LocalBitcoins localbtcVND 152525740.85 4 hrs, 57 min ago 152887662.04 -361921.19 -0.24% 11.29 1,725,410,236.35 VND 141265324.82 1983703115.94 147200553.13 153742799.93 150270424.45 2255316.40 1.50% 0.26 39,657,380.84 VND 146573808.4 152525740.85
CZK BitStock bitstockCZK 144350 6 hrs, 54 min ago 143766.79 583.21 0.41% 9.22 1,325,714.46 CZK 139990 164790 142500 147250 144025.02 324.98 0.23% 2.35 338,860.37 CZK 144000 144350
CZK LocalBitcoins localbtcCZK 159753.6 35 min ago 145401.25 14352.35 9.87% 7.26 1,056,329.59 CZK 126449.14 183926.31 140601.3 158064.92 151803.72 7949.88 5.24% 0.48 73,077.30 CZK 132138.32 175939.87
  ILS LocalBitcoins localbtcILS 30649.34 1 day ago 24059.73 6589.61 27.39% 2.82 67,753.34 ILS 20663.42 37000.04 22326.3 25522.49 0.00 0.00 ILS
  SEK FYB-SE fybseSEK 63000 6 days, 13 hrs ago 62558.36 441.64 0.71% 1.76 109,897.13 SEK 58000 70000 65500 71998.97 0.00 0.00 SEK
PLN Bitmaszyna bitmaszynaPLN 23980.78 12 hrs, 59 min ago 23573.86 406.92 1.73% 1.56 36,713.43 PLN 20950 24619.79 23967.41 23967.42 23981.88 -1.10 -0.01% 0.06 1,448.19 PLN 23980.78 24056.42
  PKR Urdubit urdubitPKR 700000 1 day, 8 hrs ago 700000 0.00 0% 0.02 14,514.72 PKR 700000 700000 700000 0.00 0.00 PKR