Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 137271 0 min ago 121484.29 15786.71 13.00% 381,656.81 46,365,305,912.67 JPY 98592 138852 137216 137271 136841.77 429.23 0.31% 7,742.99 1,059,564,839.40 JPY 134623 138026
EUR Kraken krakenEUR 1152.72 just now 1025.71 127.01 12.38% 290,034.56 297,490,302.91 EUR 815.824 1166 1152.8 1153.679 1144.99 7.73 0.68% 6,481.94 7,421,732.32 EUR 1122.48 1157.04
USD GDAX coinbaseUSD 1249.5 0 min ago 1112.27 137.23 12.34% 247,132.75 274,877,922.62 USD 0.06 1258.77 1249.14 1249.32 1243.74 5.76 0.46% 6,459.84 8,034,385.39 USD 1221.51 1253
USD BitStamp bitstampUSD 1239.51 0 min ago 1099.78 139.73 12.71% 208,031.89 228,788,842.83 USD 891.33 1252.32 1238.61 1239.49 1228.44 11.07 0.90% 4,785.08 5,878,194.52 USD 1199 1248.99
CNY OKCoin okcoinCNY 7210.88 0 min ago 6992.51 218.37 3.12% 198,237.37 1,386,176,890.93 CNY 6151 7456 7208.17 7208.4 7204.36 6.52 0.09% 9,013.95 64,939,748.39 CNY 7130 7330
CNY BTC China btcnCNY 7173.24 0 min ago 6964.45 208.79 3.00% 175,045.98 1,219,099,111.42 CNY 6119.43 7377 7180 7200 7205.80 -32.56 -0.45% 8,676.34 62,519,951.12 CNY 7130 7306.99
USD Kraken krakenUSD 1237.596 just now 1107.54 130.05 11.74% 78,396.49 86,827,446.95 USD 881.891 1254.91 1237.596 1242.296 1235.01 2.59 0.21% 1,996.03 2,465,103.81 USD 1212 1249.999
USD itBit itbitUSD 1243.94 7 min ago 1112.00 131.94 11.87% 68,724.59 76,421,764.47 USD 890.37 1253.35 1242.83 1243.88 1235.32 8.62 0.70% 625.56 772,762.29 USD 1210.75 1246
PLN BitBay bitbayPLN 4846.05 1 min ago 4462.60 383.45 8.59% 33,137.78 147,880,696.18 PLN 3560 4910 4846.07 4850 4840.55 5.50 0.11% 807.47 3,908,584.53 PLN 4801 4886.99
USD LocalBitcoins localbtcUSD 1592.78 2 min ago 1269.15 323.63 25.50% 28,161.84 35,741,695.49 USD 157.99 51475.63 1348210.1 830 1466.77 126.01 8.59% 614.53 901,373.62 USD 1006.55 6475.96
USD btc·e btceUSD 1231.799 0 min ago 1224.67 7.13 0.58% 23,888.88 29,256,001.42 USD 1200 1249 1227.018 1231.799 1219.72 12.08 0.99% 7,062.02 8,613,672.80 USD 1200 1237.999
RUB LocalBitcoins localbtcRUB 73663 5 min ago 65634.56 8028.44 12.23% 22,249.28 1,460,321,596.74 RUB 6400 200000 110341.93 69836.66 71338.59 2324.41 3.26% 670.83 47,856,136.32 RUB 54999.96 139998.83
EUR GDAX coinbaseEUR 1159.39 0 min ago 1034.91 124.48 12.03% 21,952.30 22,718,606.69 EUR 826.67 1172.44 1158.51 1159.4 1156.74 2.65 0.23% 381.97 441,832.81 EUR 1147.23 1164.12
GBP Coinfloor coinfloorGBP 963 29 min ago 892.16 70.84 7.94% 18,802.81 16,775,054.55 GBP 706 995 965 966 958.76 4.24 0.44% 383.41 367,603.24 GBP 939 972
IDR bitcoin.co.id btcoidIDR 16360000 0 min ago 14968707.85 1391292.15 9.30% 16,188.90 242,326,975,700.95 IDR 12460000 16500000 16360000 16360100 16384871.81 -24871.81 -0.15% 332.27 5,444,246,049.88 IDR 16100100 16499700
EUR bitcoin.de btcdeEUR 1158.99 0 min ago 1029.73 129.26 12.55% 15,499.84 15,960,647.24 EUR 663 1500 1146.78 1152.5 1148.46 10.53 0.92% 209.68 240,806.63 EUR 1115 1200
BRL FoxBit foxbitBRL 4074 9 min ago 3724.70 349.30 9.38% 12,068.24 44,950,516.35 BRL 3202 4121 4065.89 4080 4067.34 6.66 0.16% 264.54 1,075,989.46 BRL 4010 4098
GBP LocalBitcoins localbtcGBP 1005.8 17 min ago 914.79 91.01 9.95% 10,253.50 9,379,792.00 GBP 550 2613.89 984500000 833 986.39 19.41 1.97% 197.90 195,201.24 GBP 800 2004.45
EUR zyado zyadoEUR 1149.09 0 min ago 1126.74 22.35 1.98% 8,795.78 9,910,591.89 EUR 920.22 1162.84 1148.45 1150.74 1144.00 5.09 0.45% 2,184.52 2,499,093.37 EUR 1122.21 1154.28
RUB btc·e btceRUR 69459.1 0 min ago 63911.67 5547.43 8.68% 8,476.67 541,757,942.51 RUB 52843.39754 69874 69200.1 69459 68788.08 671.02 0.98% 231.62 15,932,770.57 RUB 67600.2 69459.1
EUR The Rock Trading Company rockEUR 1151.23 2 min ago 1050.25 100.98 9.61% 7,094.52 7,451,048.78 EUR 825 1164.19 1147.12 1149.06 1145.94 5.29 0.46% 303.43 347,707.26 EUR 1121.19 1160.97
ZAR BitX bitxZAR 17171 1 min ago 15569.51 1601.49 10.29% 7,051.54 109,789,039.94 ZAR 11480 17399 17171 17172 17198.49 -27.49 -0.16% 125.98 2,166,700.16 ZAR 17100 17275
AUD btcmarkets btcmarketsAUD 1662.87 9 min ago 1498.01 164.86 11.01% 7,013.41 10,506,143.04 AUD 1150.02 1684 1656.33 1669.99 1667.17 -4.30 -0.26% 154.02 256,785.08 AUD 1632 1684
BRL Mercado Bitcoin mrcdBRL 3899.9845 18 min ago 3688.60 211.39 5.73% 5,425.45 20,012,306.62 BRL 3301.2188 3991.78779 3854.15173 3899.58101 3866.04 33.94 0.88% 181.99 703,570.12 BRL 3850 3907.2
GBP GDAX coinbaseGBP 970.12 0 min ago 883.76 86.36 9.77% 5,181.92 4,579,597.62 GBP 712.93 1122.16 970.12 979.85 974.22 -4.10 -0.42% 103.75 101,075.33 GBP 956.4 982.23
AUD LocalBitcoins localbtcAUD 1710.07 14 min ago 1576.37 133.70 8.48% 3,528.53 5,562,265.81 AUD 1143 4223.19 3262.74 1453.71 1711.47 -1.40 -0.08% 44.95 76,925.25 AUD 1526.39 3190.41
EUR btc·e btceEUR 1139.432 1 min ago 1028.62 110.81 10.77% 3,384.35 3,481,212.17 EUR 841.27436 1159.85 1140.001 1148 1133.35 6.08 0.54% 62.20 70,494.71 EUR 1119.67426 1150.90719
EUR LocalBitcoins localbtcEUR 1160.86 7 min ago 1090.01 70.85 6.50% 3,255.82 3,548,890.16 EUR 248.89 5192.38 2767.73 1016.87 1209.12 -48.26 -3.99% 42.97 51,953.26 EUR 969.59 2750
SGD itBit itbitSGD 1720.2 3 hrs, 47 min ago 1578.19 142.01 9.00% 2,365.86 3,733,794.75 SGD 1254.33 1739.5 1735 1736.12 1735.82 -15.62 -0.90% 2.05 3,554.79 SGD 1720.2 1738.22
CAD Kraken krakenCAD 1635.014 38 min ago 1490.21 144.81 9.72% 1,480.30 2,205,950.81 CAD 1188.12 1674.487 1635.026 1657.999 1651.57 -16.56 -1.00% 30.21 49,888.56 CAD 1630.575 1659
CAD LocalBitcoins localbtcCAD 2739 29 min ago 1539.29 1199.71 77.94% 1,419.50 2,185,033.49 CAD 1136.63 7545.1 3344.18 1480.26 1695.82 1043.18 61.51% 32.00 54,266.82 CAD 1526.79 2874.02
ZAR LocalBitcoins localbtcZAR 15579.52 12 min ago 15782.22 -202.70 -1.28% 1,183.00 18,670,326.68 ZAR 8050 30000.04 17855.3 17589.89 17058.37 -1478.85 -8.67% 33.40 569,787.02 ZAR 15369.77 18800.01
SEK LocalBitcoins localbtcSEK 11519.57 4 min ago 10410.19 1109.38 10.66% 1,147.85 11,949,373.18 SEK 7218.74 20078.52 12245.59 10798.39 11221.30 298.27 2.66% 13.91 156,063.58 SEK 10030.54 20078.52
INR LocalBitcoins localbtcINR 86762.63 3 min ago 74834.21 11928.42 15.94% 1,039.59 77,796,859.14 INR 54753.49 133719.44 103955.22 75570 83205.79 3556.84 4.28% 20.24 1,684,266.19 INR 73562.33 112263.68
THB LocalBitcoins localbtcTHB 40381.37 20 min ago 38620.56 1760.81 4.56% 935.48 36,128,687.42 THB 31149 57455.69 42065.05 41307.19 40793.53 -412.16 -1.01% 42.62 1,738,454.79 THB 39810 50261.99
EUR BitMarket.net bitmarketEUR 1141.7371 16 hrs, 4 min ago 1058.28 83.45 7.89% 624.26 660,649.40 EUR 837.1002 1159.9382 1125.8502 1149.535 1128.62 13.12 1.16% 12.89 14,552.42 EUR 1114.6655 1150.003
NZD LocalBitcoins localbtcNZD 1825.62 1 hr, 17 min ago 1678.31 147.31 8.78% 558.58 937,478.13 NZD 1316.36 2686.72 1829.39 1829.39 1820.06 5.56 0.31% 2.29 4,165.70 NZD 1660.9 1953.29
PLN NevBit nevbitPLN 4842.67 0 min ago 4714.23 128.44 2.73% 507.04 2,390,322.02 PLN 4601.53 4980 4810 4905 4825.31 17.36 0.36% 56.26 271,451.16 PLN 4785.59 4859.87
HKD LocalBitcoins localbtcHKD 9223.43 2 hrs, 18 min ago 9043.88 179.55 1.99% 471.74 4,266,332.43 HKD 6833.04 12761.86 10579.05 9424.97 9512.95 -289.52 -3.04% 7.05 67,100.00 HKD 9223.43 10216.48
EUR itBit itbitEUR 1156.43 11 hrs, 36 min ago 951.92 204.51 21.48% 469.52 446,942.16 EUR 828.67 1163.41 1157.17 1158.09 1145.37 11.06 0.97% 1.57 1,792.73 EUR 1136.01 1156.43
NOK LocalBitcoins localbtcNOK 16627.9 22 min ago 10103.32 6524.58 64.58% 458.58 4,633,189.24 NOK 7530.45 18340.61 11800.44 10755.43 11982.62 4645.28 38.77% 2.97 35,620.29 NOK 10963.7 16627.9
BRL LocalBitcoins localbtcBRL 3957.04 6 hrs, 13 min ago 3761.79 195.25 5.19% 436.13 1,640,643.30 BRL 2651.16 6223.55 5451.39 3971.73 3976.31 -19.27 -0.49% 2.45 9,759.04 BRL 3799.91 4192.9
EUR BitBay bitbayEUR 1125.5 11 hrs, 28 min ago 1053.41 72.09 6.84% 389.64 410,454.77 EUR 800 1257 1140.03 1156.99 1136.37 -10.87 -0.96% 7.70 8,751.77 EUR 1125.5 1167.99
ILS Bit2C bit2cILS 4488 1 hr, 4 min ago 4071.77 416.23 10.22% 376.56 1,533,250.99 ILS 3470 4600 4488 4599.99 4494.57 -6.57 -0.15% 24.88 111,818.80 ILS 4390 4600
MXN LocalBitcoins localbtcMXN 26691.1 5 hrs, 6 min ago 22227.60 4463.50 20.08% 366.94 8,156,276.38 MXN 16805.65 33206.84 30246.36 24737.67 24910.74 1780.36 7.15% 6.55 163,086.26 MXN 23001.71 27474.49
USD The Rock Trading Company rockUSD 1245.46 16 min ago 1140.35 105.11 9.22% 279.65 318,894.55 USD 906.86 1289.5 1239.5 1243.26 1252.18 -6.72 -0.54% 5.36 6,710.42 USD 1219.13 1269.04
USD BitBay bitbayUSD 1240 1 hr, 59 min ago 1138.12 101.88 8.95% 277.04 315,305.31 USD 870 1260 1241 1256.99 1248.53 -8.53 -0.68% 6.86 8,565.59 USD 1221.02 1258
SGD FYB-SG fybsgSGD 1731 15 hrs, 17 min ago 1579.39 151.61 9.60% 181.65 286,891.78 SGD 1299.99 1780 1710 1731 1740.32 -9.32 -0.54% 1.58 2,756.67 SGD 1715 1768.99
ARS LocalBitcoins localbtcARS 19897.14 4 hrs, 43 min ago 18687.75 1209.39 6.47% 169.19 3,161,864.13 ARS 14917.12 24903.92 21154.08 20801.83 20006.01 -108.87 -0.54% 2.71 54,260.84 ARS 19200 24672.26
SGD LocalBitcoins localbtcSGD 1939 14 hrs, 5 min ago 1576.38 362.62 23.00% 155.43 245,014.53 SGD 1281 2639.68 1725.85 1771.85 1714.54 224.46 13.09% 1.01 1,724.10 SGD 1600 1939
  CHF LocalBitcoins localbtcCHF 2235.14 22 hrs, 57 min ago 1102.73 1132.41 102.69% 151.01 166,519.22 CHF 909.84 2235.14 1798.18 1263.78 2235.14 0.00 0% 0.01 25.00 CHF 2235.14 2235.14
USD hitbtc hitbtcUSD 1310 35 min ago 1049.00 261.00 24.88% 127.56 133,810.29 USD 650 1340 1320.1 1329.9 1313.37 -3.37 -0.26% 10.00 13,133.67 USD 1250.01 1329.95
CZK LocalBitcoins localbtcCZK 33138.81 8 hrs, 46 min ago 28428.91 4709.90 16.57% 76.39 2,171,600.11 CZK 21822.41 36062.57 30122.9 32914.7 30866.64 2272.17 7.36% 0.56 17,220.90 CZK 29672.29 36062.57
PLN LocalBitcoins localbtcPLN 4980.58 11 hrs, 52 min ago 4417.51 563.07 12.75% 67.59 298,586.06 PLN 3663.3 7197.11 5407.73 4962.82 4745.75 234.83 4.95% 1.95 9,250.00 PLN 4704.63 4980.58
USD bitKonan bitkonanUSD 1229.69 6 hrs, 32 min ago 1105.06 124.63 11.28% 47.55 52,546.38 USD 911.68 1300 1239 1264.21 1238.20 -8.51 -0.69% 0.15 186.01 USD 1229.69 1266.69
SEK FYB-SE fybseSEK 11500 42 min ago 10062.79 1437.21 14.28% 42.08 423,441.04 SEK 8401 11500 11300 11500 11376.10 123.90 1.09% 3.86 43,909.49 SEK 11199 11500
DKK LocalBitcoins localbtcDKK 9402.5 37 min ago 8209.04 1193.46 14.54% 38.70 317,660.59 DKK 6001.78 10434.73 8574.93 9260 8297.01 1105.49 13.32% 0.39 3,273.51 DKK 7745.1 9402.5
  EUR hitbtc hitbtcEUR 850.19 1 day, 13 hrs ago 849.66 0.53 0.06% 15.01 12,753.38 EUR 717.73 1125 900 1079.99 0.00 0.00 EUR
  ILS LocalBitcoins localbtcILS 5435.79 13 hrs, 15 min ago 4434.65 1001.14 22.58% 1.40 6,194.04 ILS 3146.53 5435.79 4902.63 5177 5435.79 0.00 0% 0.03 150.00 ILS 5435.79 5435.79
  USD Vircurex vcxUSD 1800 1 day, 18 hrs ago 1667.96 132.04 7.92% 0.08 125.53 USD 1100 3000 1700 1800 0.00 0.00 USD
  EUR Vircurex vcxEUR 500 3 days, 23 hrs ago 499.78 0.22 0.04% 0.04 21.26 EUR 470 500 500 598.06966802 0.00 0.00 EUR