Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 3520.12 0 min ago 3772.73 -252.61 -6.70% 232,391.46 876,751,214.99 USD 3470 4236.84 3519.25 3520.57 3535.68 -15.56 -0.44% 5,983.05 21,154,133.94 USD 3485.58 3573.29
USD Kraken krakenUSD 3520.2 0 min ago 3783.56 -263.36 -6.96% 208,942.60 790,546,315.24 USD 3375 4499.3 3519.9 3520.5 3533.07 -12.87 -0.36% 3,677.84 12,994,081.09 USD 3487.8 3565
JPY bitFlyer bitflyerJPY 385806 0 min ago 416858.05 -31052.05 -7.45% 190,214.91 79,292,615,540.97 JPY 380000 469799 386183 386497 387483.62 -1677.62 -0.43% 3,602.45 1,395,892,247.52 JPY 383667 390836
EUR Kraken krakenEUR 3108.7 0 min ago 3318.71 -210.01 -6.33% 175,503.83 582,446,180.41 EUR 3051 3728 3108.6 3108.7 3115.44 -6.74 -0.22% 5,289.81 16,480,063.25 EUR 3063.3 3149
JPY BTCBOX btcboxJPY 385524 0 min ago 410074.00 -24550.00 -5.99% 107,791.56 44,202,516,153.80 JPY 380000 467927 385019 386113 387367.03 -1843.03 -0.48% 4,071.19 1,577,046,457.58 JPY 383372 391389
USD itBit itbitUSD 3521.96 1 min ago 3780.24 -258.28 -6.83% 104,482.02 394,967,410.09 USD 3472.9 4237 3520.5 3522.93 3535.67 -13.71 -0.39% 1,535.48 5,428,940.27 USD 3488.48 3571.69
GBP CoinsBank coinsbankGBP 2744.97 0 min ago 2929.29 -184.32 -6.29% 101,831.58 298,294,469.96 GBP 2700 4700 2668.67 2819 2744.17 0.80 0.03% 3,907.44 10,722,656.73 GBP 2741.39 2819
JPY coincheck coincheckJPY 385803 0 min ago 416927.05 -31124.05 -7.47% 86,910.63 36,235,392,231.53 JPY 378579 470000 385692 385830 387758.80 -1955.80 -0.50% 1,845.22 715,501,612.76 JPY 383786 391666
EUR Bitstamp bitstampEUR 3106.41 0 min ago 3313.59 -207.18 -6.25% 52,723.62 174,704,487.84 EUR 3045.79 3726.09 3102.6 3106.36 3120.47 -14.06 -0.45% 2,012.72 6,280,644.87 EUR 3080.5 3145.77
USD CoinsBank coinsbankUSD 3521.1 1 min ago 3755.43 -234.33 -6.24% 49,591.26 186,236,431.96 USD 3229.44 4366.51 3483.15 3559.48 3534.90 -13.80 -0.39% 1,538.07 5,436,910.61 USD 3499.74 3581.53
EUR zyado zyadoEUR 3130.99 18 hrs, 21 min ago 3299.37 -168.38 -5.10% 42,309.70 139,595,187.32 EUR 3067.94 3586.61 3130.1 3130.99 3128.52 2.47 0.08% 543.76 1,701,150.89 EUR 3113.88 3140.65
PLN BitBay bitbayPLN 13338.1 2 min ago 14203.59 -865.49 -6.09% 41,972.24 596,156,494.77 PLN 13141.41 16046 13321.31 13341.43 13370.89 -32.79 -0.25% 1,384.01 18,505,400.11 PLN 13245 13540
EUR CoinsBank coinsbankEUR 3104.49 7 min ago 3299.02 -194.53 -5.90% 41,186.44 135,874,821.87 EUR 2865.43 3893.43 3072.9 3136.26 3117.42 -12.93 -0.42% 1,348.34 4,203,358.45 EUR 3085.25 3159.9
USD LakeBTC.com lakeUSD 4183.44 1 min ago 4419.33 -235.89 -5.34% 31,623.25 139,753,522.66 USD 4136.15 4890.82 4180.52 4182.73 4196.90 -13.46 -0.32% 1,150.09 4,826,807.34 USD 4159.07 4225.71
KRW Korbit korbitKRW 3958500 0 min ago 4266959.56 -308459.56 -7.23% 24,691.01 105,355,546,551.33 KRW 3941000 4700000 3960500 3965000 3977467.58 -18967.58 -0.48% 443.86 1,765,438,178.97 KRW 3952000 4000000
JPY Zaif zaifJPY 385725 0 min ago 412785.10 -27060.10 -6.56% 23,507.01 9,703,342,640.01 JPY 378510 468580 385630 385725 387973.67 -2248.67 -0.58% 1,059.44 411,035,794.30 JPY 384035 392000
ZAR BitX bitxZAR 52699 0 min ago 56245.90 -3546.90 -6.31% 22,025.01 1,238,816,754.37 ZAR 52233 65200 52597 52699 52806.11 -107.11 -0.20% 786.40 41,526,807.83 ZAR 52346 53300
USD Coinsbit coinsbitioUSD 3577.3 1 min ago 3869.71 -292.41 -7.56% 18,011.66 69,699,905.46 USD 3554.9 4384 3541.4 3613.1 3583.00 -5.70 -0.16% 633.13 2,268,507.07 USD 3554.9 3607.2
IDR Indodax btcoidIDR 50744000 0 min ago 54994020.20 -4250020.20 -7.73% 11,010.58 605,515,848,141.51 IDR 50378000 61058000 50613000 50700000 50845281.84 -101281.84 -0.20% 296.54 15,077,713,743.83 IDR 50523000 51255000
USD CEX.IO cexUSD 3576.7 0 min ago 3865.92 -289.22 -7.48% 10,885.42 42,082,150.52 USD 3541.5 4274.2 3572.1 3574.5 3590.11 -13.41 -0.37% 184.92 663,888.48 USD 3553.9 3627.9
AUD btcmarkets btcmarketsAUD 4948.44 0 min ago 5333.64 -385.20 -7.22% 7,537.79 40,203,861.81 AUD 4880 6001 4933.94 4948.44 4942.70 5.74 0.12% 216.51 1,070,140.27 AUD 4887 4982.95
BRL Mercado Bitcoin mrcdBRL 13538.99999 0 min ago 14627.11 -1088.11 -7.44% 5,372.71 78,587,315.32 BRL 13221.84 17000 13538.99999 13539 13606.97 -67.97 -0.50% 149.80 2,038,351.47 BRL 13460.99 13809.95
EUR CEX.IO cexEUR 3118 2 min ago 3388.77 -270.77 -7.99% 5,306.04 17,980,935.32 EUR 3080 3841.2 3106.9 3117.9 3119.61 -1.61 -0.05% 43.23 134,860.09 EUR 3080 3150
EUR bitcoin.de btcdeEUR 3140.99 0 min ago 3323.70 -182.71 -5.50% 5,202.07 17,290,154.43 EUR 2299 29985.01 3130 3118 3140.69 0.30 0.01% 121.09 380,313.73 EUR 2750 6968.97
GBP Coinfloor coinfloorGBP 2738 0 min ago 2975.83 -237.83 -7.99% 4,542.95 13,519,068.36 GBP 2715 3345 2735 2738 2753.98 -15.98 -0.58% 100.12 275,741.27 GBP 2715 2771
USD OKCoin okcoinUSD 3520.83 0 min ago 3772.11 -251.28 -6.66% 4,079.96 15,390,040.67 USD 3469.46 4235.67 3519.05 3519.99 3528.99 -8.16 -0.23% 67.50 238,192.28 USD 3496.23 3560.14
CAD Kraken krakenCAD 4698.3 34 min ago 5064.13 -365.83 -7.22% 2,868.41 14,525,997.83 CAD 4400 5896.3 4674.1 4696 4684.04 14.26 0.30% 53.93 252,633.21 CAD 4636.4 4726.7
PLN BitMarket.net bitmarketPLN 13408.9 0 min ago 14158.99 -750.09 -5.30% 2,488.17 35,230,026.26 PLN 13003 15877 13380.2 13408.9 13366.76 42.14 0.32% 50.47 674,567.14 PLN 13250.66 13502.92
USD bitFlyer bitflyerUSD 3523.54 30 min ago 3773.40 -249.86 -6.62% 2,463.81 9,296,967.99 USD 3471.7 4228.6 3523.2 3523.54 3518.74 4.80 0.14% 75.87 266,950.49 USD 3471.7 3558
EUR The Rock Trading rockEUR 3107 1 min ago 3321.03 -214.03 -6.45% 2,426.83 8,059,564.44 EUR 3072.77 3710 3107.34 3114.29 3136.23 -29.23 -0.93% 136.31 427,513.57 EUR 3097.99 3158.97
USD BTC-Alpha btcalphaUSD 3558.419 0 min ago 3915.01 -356.59 -9.11% 2,212.29 8,661,141.60 USD 3517 4427.638 100000 0.001 3564.81 -6.39 -0.18% 63.64 226,878.43 USD 3517 3607
NGN BitX bitxNGN 1286622 0 min ago 1355664.45 -69042.45 -5.09% 1,984.31 2,690,060,407.02 NGN 1270054 1539999 1286621 1286622 1286233.68 388.32 0.03% 59.56 76,605,047.38 NGN 1284000 1298000
EUR BitBay bitbayEUR 3114.14 0 min ago 3307.25 -193.11 -5.84% 967.54 3,199,891.71 EUR 3056.98 4000 3103.8 3114.21 3146.13 -31.99 -1.02% 46.22 145,409.74 EUR 3090 3170
USD GetBTC getbtcUSD 3555.92 1 min ago 3798.45 -242.53 -6.39% 949.05 3,604,934.09 USD 3517.53 4377.73 3561.02 3593.51 3570.48 -14.56 -0.41% 31.58 112,751.84 USD 3527.91 3601.21
VND VBTC vbtcVND 82499900 19 min ago 87105501.09 -4605601.09 -5.29% 653.17 56,894,433,372.67 VND 9400000 98595800 81149800 82313400 82592510.40 -92610.40 -0.11% 26.80 2,213,553,506.15 VND 81400000 83676100
EUR itBit itbitEUR 3108.91 2 hrs, 34 min ago 3347.19 -238.28 -7.12% 564.61 1,889,845.10 EUR 3061.2 3687.97 3104.17 3111.69 3114.26 -5.35 -0.17% 4.68 14,560.40 EUR 3108.91 3127.13
ILS Bit2C bit2cILS 12900 6 min ago 13679.50 -779.50 -5.70% 437.59 5,986,035.38 ILS 12450 14978 12880.25 12949 13087.51 -187.51 -1.43% 13.98 182,927.18 ILS 12800.01 13498.76
  EUR Paymium bcEUR 3180.43 6 days, 22 hrs ago 3334.44 -154.01 -4.62% 162.81 542,873.18 EUR 3054.04 3742.26 3181.2 3236.52 0.00 0.00 EUR
JPY Fisco fiscoJPY 385020 39 min ago 411937.40 -26917.40 -6.53% 137.39 56,596,656.50 JPY 379000 468500 385595 386230 386531.89 -1511.89 -0.39% 2.85 1,100,417.65 JPY 383000 390735
IDR BitX bitxIDR 51200000 6 min ago 55253207.41 -4053207.41 -7.34% 120.63 6,665,240,324.90 IDR 49000000 61039000 51000000 51200000 51299896.02 -99896.02 -0.20% 2.72 139,411,930.51 IDR 50752000 51550000
EUR BitMarket.net bitmarketEUR 3092.8302 1 hr, 12 min ago 3311.78 -218.95 -6.61% 119.93 397,183.31 EUR 3046.9088 3711.6932 3067.503 3121.6461 3089.87 2.96 0.10% 0.18 566.79 EUR 3066.6406 3103.0482
USD BitBay bitbayUSD 3544.28 1 hr, 33 min ago 3802.56 -258.28 -6.79% 105.11 399,701.72 USD 3460.01 4220.6 3520.01 3539.12 3541.24 3.04 0.09% 1.61 5,694.08 USD 3500.66 3562.35
EUR CoinFalcon coinfalconEUR 3105.8 32 min ago 3330.97 -225.17 -6.76% 94.62 315,172.73 EUR 3033.33 4467.93 3102.41 3104.7 3117.29 -11.49 -0.37% 5.49 17,118.09 EUR 3091 3249.94
BRL OmniTrade omnitradeBRL 13370 0 min ago 14338.81 -968.81 -6.76% 88.15 1,264,007.38 BRL 13300 16500 13370 13846.99 13439.70 -69.70 -0.52% 4.40 59,099.72 BRL 13370 13849.99
JPY Kraken krakenJPY 385405 1 hr, 16 min ago 404361.67 -18956.67 -4.69% 65.94 26,663,475.79 JPY 375495 463651 385735 388823 387000.59 -1595.59 -0.41% 6.15 2,380,575.18 JPY 385405 390988
RUB CEX.IO cexRUB 229910 14 min ago 249548.53 -19638.53 -7.87% 54.23 13,533,423.95 RUB 228000 283499.9 229911.7 231710 233049.31 -3139.31 -1.35% 1.14 266,731.54 RUB 229910 238689.5
MYR BitX bitxMYR 6457 3 hrs, 6 min ago 6569.01 -112.01 -1.71% 26.55 174,424.36 MYR 5644 8888 6445 6674 6470.54 -13.54 -0.21% 1.35 8,741.63 MYR 6421 6715
USD bitKonan bitkonanUSD 3450.06 53 min ago 3580.21 -130.15 -3.64% 23.21 83,103.53 USD 3200 4100 3451.02 3572.04 3406.33 43.73 1.28% 6.39 21,759.96 USD 3400 3562.62
PLN Bitmaszyna bitmaszynaPLN 13344.92 32 min ago 14430.60 -1085.68 -7.52% 20.52 296,184.76 PLN 13243.19 15850.82 13336.03 13489.33 13346.23 -1.31 -0.01% 0.18 2,346.70 PLN 13328.16 13416.11
CLP ChileBit chilebitCLP 2486880 6 hrs, 14 min ago 2735849.64 -248969.64 -9.10% 20.34 55,652,651.59 CLP 2063310 3046830 2417850 2487030 2486957.03 -77.03 0.00% 0.11 274,995.77 CLP 2486880 2487010
  SGD itBit itbitSGD 5017.3 2 days, 1 hr ago 5202.47 -185.17 -3.56% 4.83 25,143.03 SGD 4879.98 5557.34 4791.89 4796.68 0.00 0.00 SGD
  CZK BitStock bitstockCZK 85522 2 days, 13 hrs ago 89033.45 -3511.45 -3.94% 2.42 215,376.64 CZK 79290 95000 81864 81629 0.00 0.00 CZK
  VEF SurBitcoin surbtcVEF 2999997 5 days, 11 hrs ago 2999997 0.00 0% 0.00 2,112.00 VEF 2999997 2999997 302002 2999997 0.00 0.00 VEF