Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 11593.95 0 min ago 10484.94 1109.01 10.58% 231,261.87 2,424,766,792.03 USD 9026.51 12100 11586.65 11594.72 11669.08 -75.13 -0.64% 12,121.52 141,447,035.14 USD 11219 11920
JPY bitFlyer bitflyerJPY 1229623 0 min ago 1127181.68 102441.32 9.09% 173,930.47 196,051,242,821.16 JPY 970000 1286662 1229000 1229233 1239867.63 -10244.63 -0.83% 7,826.95 9,704,382,086.38 JPY 1204100 1258000
EUR Kraken krakenEUR 9846.1 0 min ago 8940.50 905.60 10.13% 171,237.95 1,530,952,842.57 EUR 7950 10282.8 9846.1 9846.2 9912.65 -66.55 -0.67% 9,421.66 93,393,685.90 EUR 9647.1 10064.6
JPY coincheck coincheckJPY 1230251 0 min ago 941569.99 288681.01 30.66% 142,901.07 134,551,362,201.56 JPY 153 1285939 1230290 1230830 1230278.78 -27.78 0.00% 5,689.26 6,999,374,093.44 JPY 169 1260000
USD Kraken krakenUSD 11590.6 0 min ago 10443.11 1147.49 10.99% 136,329.20 1,423,700,368.91 USD 9021.7 12126.6 11590.5 11590.6 11669.43 -78.83 -0.68% 6,043.82 70,527,990.01 USD 11350 11918.7
GBP CoinsBank coinsbankGBP 8857.54 0 min ago 7876.13 981.41 12.46% 108,099.80 851,407,748.52 GBP 7410.27 9222.42 8549.45 9174.29 8927.27 -69.73 -0.78% 3,746.49 33,445,924.27 GBP 8853.09 8951.24
EUR CoinsBank coinsbankEUR 9832.69 0 min ago 8707.83 1124.86 12.92% 79,580.38 692,972,407.11 EUR 7000.51 10474.48 9720.26 9946.41 9934.05 -101.36 -1.02% 3,133.27 31,126,090.89 EUR 9509.82 10293.96
PLN BitBay bitbayPLN 43250 0 min ago 39258.75 3991.25 10.17% 76,848.33 3,016,969,261.64 PLN 35760.01 44999.43 43249.99 43250 43490.47 -240.47 -0.55% 2,753.18 119,736,934.59 PLN 42430.01 43974
USD CoinsBank coinsbankUSD 11576.88 0 min ago 10068.04 1508.84 14.99% 70,147.18 706,244,502.61 USD 8761.88 11998.8 11447.37 11705.19 11738.82 -161.94 -1.38% 2,741.83 32,185,817.42 USD 11352.5 11912.04
EUR Bitstamp bitstampEUR 9843.67 0 min ago 8983.90 859.77 9.57% 68,303.78 613,634,244.33 EUR 7945.59 10296.46 9836.82 9843.67 9905.83 -62.16 -0.63% 2,541.86 25,179,239.34 EUR 9626.66 10061.36
JPY BTCBOX btcboxJPY 1230343 0 min ago 1062460.71 167882.29 15.80% 40,938.50 43,495,544,349.82 JPY 910000 1284832 1229480 1231395 1244345.70 -14002.70 -1.13% 1,641.70 2,042,845,201.42 JPY 1206633 1258627
JPY Zaif zaifJPY 1229125 0 min ago 1124460.06 104664.94 9.31% 24,175.94 27,184,881,327.21 JPY 970300 1284000 1228945 1229240 1238607.52 -9482.52 -0.77% 1,086.92 1,346,265,057.51 JPY 1203000 1258000
USD Coinsbit coinsbitioUSD 11572.97 0 min ago 10005.51 1567.46 15.67% 23,693.29 237,063,596.45 USD 9056.27 12107.7 11514.52805 11630.7243 11733.83 -160.86 -1.37% 786.39 9,227,384.53 USD 11327.33 11898.7
USD LakeBTC.com lakeUSD 11788.83 0 min ago 10828.04 960.79 8.87% 17,997.91 194,882,064.76 USD 9540.51 12380.27 11797.06 11799.27 11965.53 -176.70 -1.48% 951.86 11,389,482.98 USD 11582.8 12189.97
ZAR BitX bitxZAR 212884 0 min ago 181998.55 30885.45 16.97% 14,609.78 2,658,958,854.07 ZAR 162617 217000 212884 212885 214657.82 -1773.82 -0.83% 385.68 82,790,060.56 ZAR 209339 217000
IDR Indodax btcoidIDR 169997000 0 min ago 151235879.36 18761120.64 12.41% 8,115.20 1,227,310,133,300.82 IDR 132170000 175900000 169935000 169979000 171284771.26 -1287771.26 -0.75% 341.70 58,527,507,681.64 IDR 167132000 173384000
KRW Korbit korbitKRW 13757000 1 min ago 12447057.92 1309942.08 10.52% 7,526.08 93,677,494,670.99 KRW 10836000 14331000 13763500 13768500 13806239.94 -49239.94 -0.36% 305.32 4,215,291,602.05 KRW 13532000 14024500
USD CEX.IO cexUSD 11600.5 0 min ago 10410.04 1190.46 11.44% 7,092.58 73,834,030.36 USD 9066.8 12146.2 11593 11601.5 11662.48 -61.98 -0.53% 277.61 3,237,618.49 USD 11350 11912.1
NGN BitX bitxNGN 5371300 0 min ago 4648700.68 722599.32 15.54% 6,085.54 28,289,847,729.59 NGN 4050005 5500000 5371300 5371301 5439345.09 -68045.09 -1.25% 209.52 1,139,677,414.81 NGN 5253665 5500000
AUD btcmarkets btcmarketsAUD 16253.9 1 min ago 14740.10 1513.80 10.27% 5,065.13 74,660,559.27 AUD 13000 16994.13 16214.4 16267.89 16346.38 -92.48 -0.57% 185.49 3,032,151.22 AUD 15925.15 16547.38
GBP Coinfloor coinfloorGBP 8891 5 min ago 8053.73 837.27 10.40% 4,516.79 36,377,013.20 GBP 7205 9266 8876 8892 8944.92 -53.92 -0.60% 127.94 1,144,435.92 GBP 8711 9078
BRL Mercado Bitcoin mrcdBRL 63128.58 0 min ago 56214.68 6913.90 12.30% 4,444.05 249,820,842.33 BRL 48200 64200.49 63100.00001 63128.58 63170.34 -41.76 -0.07% 183.26 11,576,846.38 BRL 61510.13 64200.49
USD bitFlyer bitflyerUSD 11585.2 1 min ago 10703.11 882.09 8.24% 3,457.87 37,009,908.43 USD 8951 12117.93 11582.5 11586.93 11585.31 -0.11 0.00% 204.01 2,363,479.45 USD 9500 11899.15
CAD Kraken krakenCAD 15553 0 min ago 13760.76 1792.24 13.02% 2,387.55 32,854,534.45 CAD 12269 16098 15536.7 15553.4 15617.98 -64.98 -0.42% 87.95 1,373,646.97 CAD 15222.6 15906.2
EUR BitBay bitbayEUR 9851.71 5 min ago 8732.31 1119.40 12.82% 1,602.81 13,996,279.89 EUR 3001 10250 9855.31 9895.52 9985.74 -134.03 -1.34% 58.99 589,019.66 EUR 9699.99 10087.54
RUB CEX.IO cexRUB 860652.9 0 min ago 786463.13 74189.77 9.43% 1,457.77 1,146,484,501.22 RUB 654321 899000 859394.8 861309.5 868640.22 -7987.32 -0.92% 82.64 71,780,634.43 RUB 843229.2 879207.4
EUR CEX.IO cexEUR 9831.2 0 min ago 9008.74 822.46 9.13% 1,441.32 12,984,518.54 EUR 7940.3 10305 9818.3 9844.5 9889.09 -57.89 -0.59% 63.60 628,940.60 EUR 9633.1 10047.3
MYR BitX bitxMYR 49000 4 min ago 44492.56 4507.44 10.13% 1,428.33 63,550,244.87 MYR 39010 51517 49018 49128 49369.66 -369.66 -0.75% 51.87 2,560,612.68 MYR 48015 49873
  PLN NevBit nevbitPLN 41944.23 2 days, 12 hrs ago 37720.00 4224.23 11.20% 1,228.57 46,341,676.34 PLN 35727.7 44719.17 20345 42000 0.00 0.00 PLN
EUR Coinfloor coinfloorEUR 9802 1 hr, 56 min ago 9018.15 783.85 8.69% 622.30 5,611,976.77 EUR 7956 10259 9823 9849 9857.46 -55.46 -0.56% 4.95 48,791.49 EUR 9784 9964
IDR BitX bitxIDR 169900000 9 min ago 152859362.21 17040637.79 11.15% 296.80 45,367,990,248.88 IDR 131000000 176000000 169893000 169999000 170953010.88 -1053010.88 -0.62% 16.65 2,845,584,153.47 IDR 165100000 173000000
EUR Paymium bcEUR 9865.48 29 min ago 9038.26 827.22 9.15% 264.14 2,387,397.02 EUR 7951.71 10028 9780.63 9885.04 9881.38 -15.90 -0.16% 5.67 55,982.72 EUR 9705 10025
ILS Bit2C bit2cILS 37999.99 23 min ago 35050.45 2949.54 8.42% 257.61 9,029,349.97 ILS 30823.18 39750 36519.24 37999.99 38181.54 -181.55 -0.48% 10.70 408,468.54 ILS 36500 39599.99
EUR CoinFalcon coinfalconEUR 9870.01 6 min ago 8954.88 915.13 10.22% 95.77 857,593.59 EUR 7900 10258.93 9888 10015.92 9922.25 -52.24 -0.53% 9.41 93,415.45 EUR 9700 10179.12
VND VBTC vbtcVND 265000000 2 hrs, 56 min ago 234621187.78 30378812.22 12.95% 42.71 10,020,248,316.40 VND 213979000 277155600 266305300 269301300 270300344.99 -5300344.99 -1.96% 0.76 205,311,443.79 VND 255000000 273309800
USD BitBay bitbayUSD 10500.1 13 min ago 9741.24 758.86 7.79% 19.09 185,969.14 USD 8901.55 11011 10500.11 10999.99 10554.54 -54.44 -0.52% 0.30 3,142.66 USD 10500.1 11011
JPY Kraken krakenJPY 1219582 2 hrs, 21 min ago 1116970.61 102611.39 9.19% 13.18 14,721,529.63 JPY 977589 1270613 1228686 1231732 1236906.38 -17324.38 -1.40% 0.56 698,640.99 JPY 1218709 1245100
USD bitKonan bitkonanUSD 11650 6 hrs, 13 min ago 10426.36 1223.64 11.74% 5.78 60,313.92 USD 8000 11892.8 11389.49 11724.51 11731.73 -81.73 -0.70% 0.31 3,592.26 USD 11650 11785