Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▼ JPY coincheck coincheckJPY 416929 0 min ago 447870.56 -30941.56 -6.91% 1,481,826.10 663,666,278,341.63 JPY 295000 568886 416925 417080 419096.13 -2167.13 -0.52% 40,699.68 17,057,077,904.56 JPY 406000 436679
▼ JPY bitFlyer bitflyerJPY 416640 0 min ago 452757.07 -36117.07 -7.98% 512,379.12 231,983,268,567.88 JPY 304860 566350 416549 416765 419483.39 -2843.39 -0.68% 15,900.54 6,670,014,473.47 JPY 405310 436440
▲ USD BitStamp bitstampUSD 3724.01 0 min ago 4052.71 -328.70 -8.11% 503,165.75 2,039,185,910.81 USD 2972.01 4979.9 3722 3724.01 3713.04 10.97 0.30% 17,079.38 63,416,420.94 USD 3573 3914
▲ USD GDAX coinbaseUSD 3726.01 0 min ago 4123.77 -397.76 -9.65% 462,595.02 1,907,633,289.47 USD 2975.01 4980 3734.06 3734.07 3704.43 21.58 0.58% 14,909.36 55,230,647.50 USD 3571 3903.57
▲ CNY BTC China btcnCNY 24160 0 min ago 26691.32 -2531.32 -9.48% 396,217.90 10,575,578,820.91 CNY 16000 32379.99 24100 24160 24117.04 42.96 0.18% 925.26 22,314,637.31 CNY 21551 25000
▼ EUR Kraken krakenEUR 3116.5 0 min ago 3447.64 -331.14 -9.61% 316,667.63 1,091,755,921.65 EUR 2491.69 4173.85 3116 3116.8 3130.90 -14.40 -0.46% 11,505.16 36,021,459.40 EUR 3001 3295.4
▲ USD Kraken krakenUSD 3731 just now 4093.89 -362.89 -8.86% 195,402.04 799,955,014.01 USD 2995.5 4965 3730.3 3731.9 3711.20 19.80 0.53% 6,802.80 25,246,537.63 USD 3578 3916.9
▼ KRW Korbit korbitKRW 4231500 0 min ago 4666414.60 -434914.60 -9.32% 171,943.79 802,361,033,494.60 KRW 3334000 5499000 4231500 4237500 4235862.09 -4362.09 -0.10% 4,689.39 19,863,594,161.55 KRW 4070000 4391000
▼ JPY Zaif zaifJPY 416845 0 min ago 461486.28 -44641.28 -9.67% 162,595.63 75,035,654,238.52 JPY 310000 565990 417705 417725 419392.63 -2547.63 -0.61% 5,598.31 2,347,889,384.33 JPY 405890 438430
▲ USD LakeBTC.com lakeUSD 3995.8 1 min ago 4380.92 -385.12 -8.79% 143,735.48 629,694,162.04 USD 3325.2 5032.55 3992.66 3995.25 3985.02 10.78 0.27% 3,917.98 15,613,223.51 USD 3845.9 4158.45
▼ CNY CHBTC chbtcCNY 22650 0 min ago 24974.75 -2324.75 -9.31% 75,321.21 1,881,128,607.10 CNY 16000.02 32254.42 22581.05 22650 22948.43 -298.43 -1.30% 523.21 12,006,779.38 CNY 22500.01 23350
▼ USD hitbtc hitbtcUSD 3699.27 0 min ago 4104.65 -405.38 -9.88% 73,401.48 301,287,136.92 USD 2974 4975 3696.55 3700 3707.31 -8.04 -0.22% 2,515.92 9,327,295.10 USD 3580 3898.95
▲ USD itBit itbitUSD 3727.63 2 min ago 4195.44 -467.81 -11.15% 70,743.15 296,798,535.48 USD 2969.06 4979.86 3720.62 3723.91 3706.28 21.35 0.58% 3,273.63 12,132,990.72 USD 3572.76 3901.41
▼ EUR zyado zyadoEUR 3108.51 0 min ago 3482.76 -374.25 -10.75% 64,586.75 224,940,260.36 EUR 2493.1 4159.81 3106.55 3108.51 3129.67 -21.16 -0.68% 2,627.59 8,223,486.44 EUR 2999.48 3283.82
▼ EUR GDAX coinbaseEUR 3108.63 0 min ago 3469.03 -360.40 -10.39% 61,777.04 214,306,165.83 EUR 2479.08 4185 3108.62 3108.63 3131.59 -22.96 -0.73% 2,199.97 6,889,419.33 EUR 3020 3309.91
▼ JPY BTCBOX btcboxJPY 415128 6 min ago 461996.66 -46868.66 -10.15% 57,601.78 26,611,830,115.87 JPY 296860 564617 411001 415800 419927.98 -4799.98 -1.14% 2,699.62 1,133,645,332.14 JPY 390001 437000
▼ EUR CoinsBank coinsbankEUR 3116.21817 0 min ago 3549.10 -432.88 -12.20% 56,895.31 201,927,138.03 EUR 2500 4160 3088.96912 3140.5282 3140.65 -24.44 -0.78% 1,820.47 5,717,468.64 EUR 2982.56277 3290.97588
▼ USD CoinsBank coinsbankUSD 3679.95358 0 min ago 4145.94 -465.99 -11.24% 55,951.94 231,973,620.32 USD 2915.06876 4950 3605.05105 3745 3706.94 -26.99 -0.73% 2,108.84 7,817,352.16 USD 3503.44184 3926.45612
▲ RUB CoinsBank coinsbankRUB 215341.05642 0 min ago 244885.02 -29543.97 -12.06% 42,626.86 10,438,680,258.97 RUB 172501.54897 320000 210392.00017 220231.38941 213887.11 1453.95 0.68% 1,049.56 224,487,779.33 RUB 206880.35276 230164.34721
▲ USD CEX.IO cexUSD 3900.8695 0 min ago 4241.98 -341.11 -8.04% 39,621.29 168,072,872.27 USD 3051.5468 5097.9999 3895.8695 3898.32 3886.19 14.68 0.38% 1,397.85 5,432,310.41 USD 3755 4070.4002
▼ CNY BtcTrade btctradeCNY 20020 2 min ago 25042.50 -5022.50 -20.06% 37,435.94 937,489,755.87 CNY 16050 32137.99 20020 20050 21004.96 -984.96 -4.69% 356.33 7,484,698.18 CNY 20010 21739
▼ PLN BitBay bitbayPLN 13600.14 0 min ago 15169.79 -1569.65 -10.35% 31,399.84 476,329,099.70 PLN 11260 18099 13592.11 13600.14 13718.42 -118.28 -0.86% 1,104.11 15,146,583.96 PLN 13158.53 14300
▼ USD OKCoin okcoinUSD 3687.9 2 min ago 4140.31 -452.41 -10.93% 30,792.77 127,491,584.04 USD 2810.46 5149.96 3680.1 3716.24 3718.49 -30.59 -0.82% 450.48 1,675,096.32 USD 3588.54 3874.5
▼ EUR bitcoin.de btcdeEUR 3080 0 min ago 3466.63 -386.63 -11.15% 28,618.34 99,209,144.68 EUR 1660.99 7600 3110 3142.71 3160.92 -80.92 -2.56% 727.02 2,298,039.92 EUR 2992 6666.66
▼ CNY Jubi jubiCNY 22377 0 min ago 25290.30 -2913.30 -11.52% 21,995.39 556,270,030.25 CNY 15510 32430 22310 22378 22847.95 -470.95 -2.06% 212.12 4,846,489.29 CNY 22000 24001
▼ GBP Coinfloor coinfloorGBP 2743 9 min ago 3146.35 -403.35 -12.82% 20,936.74 65,874,416.65 GBP 2220 3825 2745 2748 2759.44 -16.44 -0.60% 1,080.32 2,981,086.86 GBP 2637 2955
▼ USD GetBTC getbtcUSD 3889.73 0 min ago 4287.93 -398.20 -9.29% 19,236.55 82,484,983.55 USD 2998.85 5163.93 3848.62 4019.39 3934.59 -44.86 -1.14% 614.05 2,416,052.93 USD 3734.09 4143.93
▲ BRL FoxBit foxbitBRL 13300 13 min ago 15151.20 -1851.20 -12.22% 18,074.97 273,857,448.51 BRL 11651.9 18299 13250 13300 13187.08 112.92 0.86% 682.43 8,999,302.00 BRL 12745 13898
▼ ZAR BitX bitxZAR 51801 0 min ago 58214.45 -6413.45 -11.02% 18,067.00 1,051,760,266.90 ZAR 40351 69489 51801 51802 52462.90 -661.90 -1.26% 750.68 39,382,940.30 ZAR 50000 55373
▲ IDR bitcoin.co.id btcoidIDR 49855000 0 min ago 54712803.30 -4857803.30 -8.88% 17,263.07 944,510,716,090.09 IDR 37300200 64957200 49397900 49854900 49574250.07 280749.93 0.57% 404.96 20,075,825,016.67 IDR 47856000 51296800
▲ BRL Mercado Bitcoin mrcdBRL 13326.72941 1 min ago 15482.13 -2155.40 -13.92% 15,895.42 246,094,886.11 BRL 11500 19500 13326.679 13484.97979 13252.77 73.96 0.56% 552.11 7,316,999.94 BRL 12900 13900
▼ AUD btcmarkets btcmarketsAUD 4640 0 min ago 5211.35 -571.35 -10.96% 13,546.05 70,593,253.73 AUD 3562.43 6350 4637.09 4679.99 4675.82 -35.82 -0.77% 348.50 1,629,505.59 AUD 4518 4888
▲ PLN BitMarket.net bitmarketPLN 13506.9396 9 min ago 14945.49 -1438.55 -9.63% 13,167.89 196,800,628.94 PLN 11079.378 17825 13430.0006 13505.9966 13494.03 12.91 0.10% 498.73 6,729,933.17 PLN 12870 14292.0517
▼ RUB LocalBitcoins localbtcRUB 229250.01 10 min ago 260200.14 -30950.13 -11.90% 12,302.17 3,201,025,107.11 RUB 5000 2500000 1074618651.21 214923.73 230250.84 -1000.83 -0.44% 383.56 88,315,549.82 RUB 189755.12 320000
▲ GBP CoinsBank coinsbankGBP 3009.67047 2 min ago 3323.26 -313.59 -9.44% 11,105.95 36,908,015.68 GBP 2276.77778 4037.00492 2823.06125 2990 2964.38 45.29 1.53% 432.22 1,281,256.50 GBP 2747.81132 3172.59367
▼ GBP GDAX coinbaseGBP 2731.02 0 min ago 3124.45 -393.43 -12.59% 10,411.48 32,530,111.34 GBP 2198.03 3870 2731 2731.02 2761.50 -30.48 -1.10% 362.90 1,002,146.67 GBP 2648.19 2943.98
▲ USD LocalBitcoins localbtcUSD 5020 1 min ago 4598.96 421.04 9.16% 8,600.69 39,554,223.42 USD 747.76 51441.1 1856104.8 3411.83 4199.11 820.89 19.55% 324.48 1,362,508.61 USD 1993.74 29529.71
▼ MYR BitX bitxMYR 15896 2 min ago 17782.57 -1886.57 -10.61% 8,490.23 150,978,161.00 MYR 12002 21489 15895 15896 16059.87 -163.87 -1.02% 228.38 3,667,725.92 MYR 15779 16418
▲ USD BTC-Alpha btcalphaUSD 3711.2 0 min ago 4000.63 -289.43 -7.24% 8,425.78 33,708,406.68 USD 2970 4969.9 34644.8 15.69 3682.81 28.39 0.77% 651.76 2,400,292.34 USD 3560 3899.9
▼ EUR The Rock Trading rockEUR 3132.14 2 min ago 3392.59 -260.45 -7.68% 7,652.19 25,960,775.99 EUR 2530 4210 3116.56 3134.05 3161.16 -29.02 -0.92% 254.60 804,842.09 EUR 3007.39 3300.72
▲ GBP LocalBitcoins localbtcGBP 2920 7 min ago 3277.54 -357.54 -10.91% 6,153.06 20,166,933.24 GBP 1453.71 21911 4650 2550 2867.61 52.39 1.83% 182.74 524,024.82 GBP 2325 13697.92
▼ EUR CEX.IO cexEUR 3177.8837 0 min ago 3575.20 -397.31 -11.11% 5,087.77 18,189,789.41 EUR 2500 10000 3177.8837 3182 3206.72 -28.84 -0.90% 193.15 619,370.85 EUR 3110 3347.9951
▼ USD BTCC btccUSD 3810 35 min ago 4208.14 -398.14 -9.46% 2,599.37 10,938,510.92 USD 3000 4992 3710.02 3849.99 3858.34 -48.34 -1.25% 77.11 297,534.99 USD 3650.01 3999.99
▼ CAD Kraken krakenCAD 4708 1 hr, 35 min ago 5227.05 -519.05 -9.93% 2,548.59 13,321,581.56 CAD 3745 6145 4611.9 4707.8 4714.83 -6.83 -0.15% 86.95 409,948.79 CAD 4530.1 4942.8
▲ USD WEX wexUSD 4134.998 0 min ago 4219.92 -84.92 -2.01% 2,494.32 10,525,833.14 USD 3925 4415 4127.996 4134.998 4130.90 4.10 0.10% 1,354.68 5,596,043.30 USD 3925 4368.77
▲ EUR Paymium bcEUR 3296.89 19 hrs, 2 min ago 3500.64 -203.75 -5.82% 2,336.20 8,178,199.43 EUR 2480 4170 3255 3296.77 3265.36 31.53 0.97% 6.31 20,613.68 EUR 3251.17 3318
▲ EUR LocalBitcoins localbtcEUR 3363 7 min ago 3613.14 -250.14 -6.92% 2,191.00 7,916,413.94 EUR 2200.59 81213.35 6794.58 3083.04 3335.52 27.48 0.82% 68.87 229,724.37 EUR 2732.83 8622.92
▼ AUD LocalBitcoins localbtcAUD 4612.14 3 min ago 5422.14 -810.00 -14.94% 1,597.63 8,662,574.56 AUD 3489.92 36058.13 6770.73 4732.8 4777.37 -165.23 -3.46% 42.93 205,081.96 AUD 3651.08 15518.22
▲ VEF LocalBitcoins localbtcVEF 81591624.13 6 min ago 76824972.55 4766651.58 6.21% 1,580.42 121,415,887,122.99 VEF 7763119.28 903876536.17 95000000 60728.35 78139896.73 3451727.40 4.42% 51.47 4,022,207,108.81 VEF 56400000 86794254.22
▼ JPY Kraken krakenJPY 417150 33 min ago 449656.67 -32506.67 -7.23% 1,455.83 654,624,909.83 JPY 310000 568980.6 416149 418155 423051.11 -5901.11 -1.40% 29.57 12,509,134.74 JPY 407594 442700
▼ PLN NevBit nevbitPLN 13462.18 25 min ago 15583.52 -2121.34 -13.61% 1,406.64 21,920,436.81 PLN 11210.38 18000 12587.33 16323.14 13827.45 -365.27 -2.64% 56.01 774,448.30 PLN 13158.85 16899.01
▼ NGN BitX bitxNGN 1317999 0 min ago 1448443.74 -130444.74 -9.01% 1,390.64 2,014,265,002.29 NGN 980000 1720000 1313003 1318000 1344190.51 -26191.51 -1.95% 53.60 72,043,873.31 NGN 1300009 1379801
▼ EUR BitBay bitbayEUR 3109.01 2 min ago 3533.84 -424.83 -12.02% 1,201.02 4,244,216.55 EUR 2511 4299 3109.05 3239.99 3278.12 -169.11 -5.16% 129.36 424,042.10 EUR 3060.06 3380
▲ ILS Bit2C bit2cILS 13989.89 49 min ago 15392.89 -1403.00 -9.12% 1,134.46 17,462,565.12 ILS 10950 18500 13650.01 13990 13988.30 1.59 0.01% 28.76 402,300.40 ILS 13500 14480
▼ SLL VirWox virwoxSLL 959999 1 min ago 1082670.13 -122671.13 -11.33% 1,063.33 1,151,235,627.73 SLL 751001 1274234 950000 959999 964828.10 -4829.10 -0.50% 38.19 36,846,785.26 SLL 907111 1018996
▲ ZAR LocalBitcoins localbtcZAR 53508.39 4 min ago 59678.12 -6169.73 -10.34% 906.40 54,092,076.95 ZAR 36534.78 139456.33 58200 52799.49 52927.42 580.97 1.10% 41.81 2,213,032.00 ZAR 44677.88 96000.15
▼ INR LocalBitcoins localbtcINR 251000.02 2 min ago 287639.84 -36639.82 -12.74% 816.87 234,964,488.28 INR 193150 2971155.49 312969.43 257597.91 259610.09 -8610.07 -3.32% 27.57 7,156,647.10 INR 232604.93 379794.91
▲ NZD LocalBitcoins localbtcNZD 5338.44 20 min ago 5797.92 -459.48 -7.93% 728.48 4,223,674.76 NZD 3923 12773.68 5244.52 5204.26 5142.16 196.28 3.82% 20.47 105,237.64 NZD 4452.3 6414.26
▲ THB LocalBitcoins localbtcTHB 137485.85 22 min ago 137538.74 -52.89 -0.04% 669.15 92,033,518.44 THB 83120.96 250076.27 123102.65 128871.24 127147.36 10338.49 8.13% 19.71 2,506,563.20 THB 108271.64 160509.96
▲ HKD LocalBitcoins localbtcHKD 29476.35 54 min ago 32387.01 -2910.66 -8.99% 577.83 18,714,240.40 HKD 22139.22 45816.92 29037.36 29295 29104.06 372.29 1.28% 23.32 678,823.05 HKD 23254.15 33523.31
▼ SEK LocalBitcoins localbtcSEK 30927.54 21 min ago 35338.44 -4410.90 -12.48% 547.53 19,348,961.99 SEK 5044.25 66977.44 30899.09 30900 30963.98 -36.44 -0.12% 16.96 525,284.53 SEK 28558.91 37801
▲ IDR BitX bitxIDR 49949000 5 min ago 54854145.62 -4905145.62 -8.94% 518.64 28,449,780,522.35 IDR 37498000 66350000 49500000 49883000 49534908.38 414091.62 0.84% 8.64 427,952,234.20 IDR 48253000 51400000
▲ SGD FYB-SG fybsgSGD 5099.99 15 min ago 5539.35 -439.36 -7.93% 510.42 2,827,387.82 SGD 4050 6784 4852.01 5099.99 5099.32 0.67 0.01% 11.99 61,165.64 SGD 4848 5350
▲ BRL LocalBitcoins localbtcBRL 13527.77 1 hr, 57 min ago 14800.96 -1273.19 -8.60% 502.89 7,443,298.57 BRL 11010.36 31095.49 13717.4 9900 13079.83 447.94 3.43% 7.85 102,741.31 BRL 12004.84 24292.19
▼ USD BitBay bitbayUSD 3780.01 9 min ago 4236.97 -456.96 -10.79% 480.10 2,034,166.04 USD 3011 4986.99 3809.31 3889.3 3904.42 -124.41 -3.19% 10.67 41,675.39 USD 3700.03 4109.49
▼ NOK LocalBitcoins localbtcNOK 31495.26 22 min ago 34934.24 -3438.98 -9.84% 466.88 16,310,245.26 NOK 23547.88 99997.77 29083.01 31204.77 32190.30 -695.04 -2.16% 15.75 506,883.58 NOK 28640 36843.13
▼ PKR Urdubit urdubitPKR 428000 6 min ago 467276.17 -39276.17 -8.41% 457.58 213,815,877.80 PKR 345045 569000 426905 432260 431478.43 -3478.43 -0.81% 15.19 6,554,800.58 PKR 415150 443997
▼ CAD LocalBitcoins localbtcCAD 4482.59 12 min ago 5456.60 -974.01 -17.85% 390.71 2,131,930.67 CAD 3080.92 28764.73 7802 4343.17 5106.21 -623.62 -12.21% 10.79 55,072.38 CAD 4174.02 14610.06
▼ VND VBTC vbtcVND 84450000 57 min ago 92922165.07 -8472165.07 -9.12% 309.92 28,798,577,448.40 VND 64736100 110699900 83509800 84900300 84543676.27 -93676.27 -0.11% 4.65 393,376,934.59 VND 82000000 87300000
▼ USD The Rock Trading rockUSD 3722 2 hrs, 44 min ago 4305.25 -583.25 -13.55% 232.74 1,001,990.63 USD 3236.07 5174.99 3767.13 3883.99 3818.30 -96.30 -2.52% 2.54 9,698.49 USD 3722 4041.04
▼ EUR BitMarket.net bitmarketEUR 3133.863 1 hr ago 3485.42 -351.56 -10.09% 225.27 785,172.43 EUR 2639.1219 4125 3106.1093 3186.7905 3182.16 -48.30 -1.52% 5.17 16,437.74 EUR 3133.863 3265.6932
▲ MXN LocalBitcoins localbtcMXN 71061.79 35 min ago 79307.32 -8245.53 -10.40% 183.73 14,571,318.07 MXN 58122.21 102088.32 67631.63 64647.88 67334.82 3726.97 5.54% 4.62 310,828.33 MXN 62793.09 85632.57
▼ PLN Bitmaszyna bitmaszynaPLN 13300 6 hrs, 5 min ago 15063.32 -1763.32 -11.71% 178.27 2,685,373.01 PLN 11100 21183.46 13412.97 13990 13976.70 -676.70 -4.84% 1.45 20,204.97 PLN 13208.4 14600
  EUR itBit itbitEUR 3360.44 1 day, 10 hrs ago 3229.68 130.76 4.05% 167.26 540,188.87 EUR 2489.05 4193.38 289.92 — — 0.00 0.00 EUR — —
▼ SGD LocalBitcoins localbtcSGD 4891.01 1 hr, 24 min ago 5762.08 -871.07 -15.12% 145.80 840,084.95 SGD 4294.51 9502.99 4992.25 5049.74 4924.50 -33.49 -0.68% 4.69 23,097.52 SGD 4837.84 7040.02
▲ SGD itBit itbitSGD 5007.16 30 min ago 4963.94 43.22 0.87% 130.45 647,543.11 SGD 4004.51 6632.79 5018.33 5022.35 4979.58 27.58 0.55% 1.55 7,731.79 SGD 4878.18 5250.62
▼ USD bitKonan bitkonanUSD 3949.99 6 hrs, 14 min ago 4309.58 -359.59 -8.34% 104.65 450,980.92 USD 3005 5230 3800 3950 4037.06 -87.07 -2.16% 3.64 14,690.94 USD 3750.98 4320
▲ RUB CEX.IO cexRUB 242000 1 hr, 34 min ago 252206.73 -10206.73 -4.05% 104.51 26,358,770.15 RUB 180000 298908.2 226300.55 241999 237648.33 4351.67 1.83% 4.66 1,106,910.86 RUB 226128.53 250200
▼ CHF LocalBitcoins localbtcCHF 3878.76 11 min ago 4259.78 -381.02 -8.95% 91.20 388,502.69 CHF 3010.02 9700.01 3815.24 3721.66 4165.24 -286.48 -6.88% 7.62 31,724.00 CHF 3735.35 7000
▼ ARS LocalBitcoins localbtcARS 70196.78 3 hrs, 24 min ago 79624.64 -9427.86 -11.84% 85.68 6,822,220.15 ARS 54604.22 103754.32 78971.06 71000 75780.25 -5583.47 -7.37% 2.24 169,966.94 ARS 67856.26 94999.98
▼ PLN LocalBitcoins localbtcPLN 12705 10 hrs, 19 min ago 15034.42 -2329.42 -15.49% 81.24 1,221,367.66 PLN 10945 18211.67 13648.11 13267.75 14069.38 -1364.38 -9.70% 3.78 53,192.70 PLN 12705 15265.84
▼ CZK BitStock bitstockCZK 82000 10 hrs, 35 min ago 95757.29 -13757.29 -14.37% 54.67 5,235,169.79 CZK 68900 120000 82000 89480 85234.52 -3234.52 -3.80% 0.91 77,687.86 CZK 82000 87000
▼ SEK FYB-SE fybseSEK 30575 9 hrs, 54 min ago 34615.49 -4040.49 -11.67% 32.80 1,135,438.61 SEK 30500 40099.99 30511.02 35037.96 31039.10 -464.10 -1.50% 0.73 22,593.53 SEK 30575 34470.95
▲ USD Allcoin allcoinUSD 3353.0001 4 min ago 3779.70 -426.70 -11.29% 23.17 87,562.53 USD 2300 4999 3231 3353.0001 3128.34 224.66 7.18% 1.50 4,705.36 USD 2756 3354
▼ CLP ChileBit chilebitCLP 2497860 9 hrs, 55 min ago 2817625.97 -319765.97 -11.35% 21.73 61,225,579.38 CLP 2088400 3400000 2497060 2598190 2636182.58 -138322.58 -5.25% 0.10 265,159.98 CLP 2497860 2691900
▼ VND LocalBitcoins localbtcVND 81784388.14 9 min ago 99099110.13 -17314721.99 -17.47% 19.07 1,889,573,952.17 VND 73439998.57 116154595.26 87089142.32 87080687.07 83044629.21 -1260241.07 -1.52% 0.33 27,343,454.82 VND 81784388.14 97484790
▲ CZK LocalBitcoins localbtcCZK 96650.62 1 hr, 1 min ago 92767.81 3882.81 4.19% 15.77 1,463,163.33 CZK 60900 114946.03 79616.79 87740.95 93776.19 2874.43 3.07% 0.83 77,644.37 CZK 76118.39 101069.99
▲ DKK LocalBitcoins localbtcDKK 25517.98 14 hrs, 2 min ago 27933.93 -2415.95 -8.65% 13.84 386,487.34 DKK 22224.19 43515.52 23109.38 24240.61 25334.06 183.92 0.73% 0.11 2,800.00 DKK 25009.6 25517.98
▼ USD Indacoin indacoinUSD 4799.99 11 hrs, 7 min ago 4711.22 88.77 1.88% 4.75 22,364.20 USD 3100 6000 3900 4800 4800.00 -0.01 0% 0.01 66.73 USD 4799.99 4800
▼ EUR hitbtc hitbtcEUR 3170.1 7 hrs, 52 min ago 3046.66 123.44 4.05% 4.20 12,795.98 EUR 2005 4399 3170 3802.92 3235.05 -64.95 -2.01% 0.02 64.70 EUR 3170.1 3300
  ILS LocalBitcoins localbtcILS 19039.5 1 day, 15 hrs ago 19691.18 -651.68 -3.31% 2.33 45,783.26 ILS 12044.58 32518.9 13008.08 13008.08 — 0.00 0.00 ILS — —
▼ VEF SurBitcoin surbtcVEF 67000100 8 hrs, 35 min ago 60156604.12 6843495.88 11.38% 0.15 8,751,965.36 VEF 43210102 95899984 67000101 74999996 67000101.09 -1.09 0% 0.00 221,837.33 VEF 67000100 67000102
  USD Vircurex vcxUSD 2600 9 hrs, 57 min ago 2317.59 282.41 12.19% 0.03 79.42 USD 1650 2600 1750.00000001 2600 2600 0.00 0% 0.00 3.41 USD 2600 2600