Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Kraken krakenUSD 16945.2 0 min ago 17063.57 -118.37 -0.69% 123,367.63 2,105,092,472.43 USD 15470.5 20670.4 16954.1 16954.2 16837.84 107.36 0.64% 1,672.35 28,158,795.61 USD 16735.9 16957
USD BitStamp bitstampUSD 16946 0 min ago 16961.23 -15.23 -0.09% 108,590.74 1,841,832,108.49 USD 15479 20669 16944 16945 16838.49 107.51 0.64% 1,177.30 19,823,946.62 USD 16734 16956
EUR Kraken krakenEUR 16055.1 0 min ago 16557.31 -502.21 -3.03% 58,047.35 961,107,833.88 EUR 15105 20634.4 16056.6 16056.7 16004.80 50.30 0.31% 883.31 14,137,167.91 EUR 15913.5 16065.6
JPY BTCBOX btcboxJPY 2315663 0 min ago 2343294.94 -27631.94 -1.18% 17,195.08 40,293,132,953.66 JPY 2150010 3030666 2314529 2315860 2302359.67 13303.33 0.58% 622.56 1,433,355,192.23 JPY 2287073 2317669
AUD btcmarkets btcmarketsAUD 25063.84 0 min ago 25475.50 -411.66 -1.62% 3,575.34 91,083,461.14 AUD 23300 31988.8 25026.11 25063.86 25029.31 34.53 0.14% 48.54 1,214,973.21 AUD 24876.21 25155.09
KRW Korbit korbitKRW 22642000 0 min ago 23808763.46 -1166763.46 -4.90% 3,008.02 71,617,309,886.67 KRW 21462000 29353000 22642000 22643000 22553120.13 88879.87 0.39% 30.86 695,970,893.75 KRW 22495000 22643000
USD CEX.IO cexUSD 16953.7 2 min ago 17291.43 -337.73 -1.95% 2,989.35 51,690,152.89 USD 15555 20675.6 16953.8 16953.9 16884.72 68.98 0.41% 17.32 292,468.15 USD 16800 16955.1
CAD Kraken krakenCAD 22996.5 0 min ago 22593.52 402.98 1.78% 2,024.00 45,729,292.95 CAD 20770.5 27871.2 22968.7 22989.9 22926.15 70.35 0.31% 25.13 576,125.05 CAD 22841.3 23040.9
JPY Zaif zaifJPY 2311440 7 min ago 2444710.64 -133270.64 -5.45% 938.63 2,294,689,749.43 JPY 2205000 3037425 2311435 2311440 2302105.64 9334.36 0.41% 15.91 36,622,126.78 JPY 2290000 2314995
EUR CEX.IO cexEUR 16129.9 1 hr, 6 min ago 17416.42 -1286.52 -7.39% 580.89 10,117,098.21 EUR 15223.6 20599.3 16056.8 16142.9 16107.16 22.74 0.14% 3.30 53,227.75 EUR 15925.5 16299.9
EUR The Rock Trading rockEUR 16239.43 4 min ago 16859.70 -620.27 -3.68% 348.60 5,877,288.04 EUR 15361.78 20934.8 16202.47 16236.08 16167.86 71.57 0.44% 4.59 74,178.14 EUR 16093.85 16279.52
ILS Bit2C bit2cILS 59900 7 hrs, 43 min ago 61004.46 -1104.46 -1.81% 267.06 16,291,686.88 ILS 55593.99 75297.07 59337.03 59900 60040.04 -140.04 -0.23% 2.30 138,327.79 ILS 59900 60632
EUR Paymium bcEUR 16057.73 11 min ago 16554.90 -497.17 -3.00% 185.43 3,069,811.14 EUR 15205 20600 16046 16069.18 16014.79 42.94 0.27% 1.63 26,040.02 EUR 15980 16079.84
JPY Kraken krakenJPY 2307880 1 hr, 38 min ago 2352875.72 -44995.72 -1.91% 184.96 435,183,817.00 JPY 2212316 3029850 2313082 2316726 2304016.12 3863.88 0.17% 0.07 153,649.58 JPY 2291423 2314924
EUR CoinFalcon coinfalconEUR 16845.18 6 hrs, 50 min ago 16959.38 -114.20 -0.67% 4.06 68,837.84 EUR 14849.39 22695.35 15999.96 16748.95 16094.98 750.20 4.66% 0.03 537.17 EUR 16080 16845.18
VND VBTC vbtcVND 410000000 17 hrs, 4 min ago 446973712.26 -36973712.26 -8.27% 0.97 433,913,475.62 VND 410000000 580000000 410000000 452000000 410429138.02 -429138.02 -0.11% 0.01 2,285,938.44 VND 410000000 412000000