Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▼ USD BitStamp bitstampUSD 6770.26 0 min ago 6173.14 597.12 9.67% 495,898.74 3,061,250,590.90 USD 3850 9219.13 6772.79 6778.41 6833.82 -63.56 -0.93% 16,294.31 111,352,411.75 USD 6582.27 7236.39
▼ USD Kraken krakenUSD 6775.1 0 min ago 6183.21 591.89 9.57% 408,554.16 2,526,176,382.04 USD 3913.1 9213 6775 6775.1 6850.66 -75.56 -1.10% 17,521.65 120,034,919.38 USD 6576.4 7269
▼ EUR Kraken krakenEUR 6249.7 0 min ago 5674.42 575.28 10.14% 355,600.52 2,017,825,064.93 EUR 3550 8189.9 6249.6 6249.7 6283.73 -34.03 -0.54% 14,394.76 90,452,739.24 EUR 6017.2 6646
▼ JPY bitFlyer bitflyerJPY 732148 0 min ago 688112.61 44035.39 6.40% 341,789.87 235,189,916,855.86 JPY 441900 979511 731500 731770 732554.93 -406.93 -0.06% 10,800.31 7,911,822,708.07 JPY 707150 778000
▲ JPY coincheck coincheckJPY 731808 0 min ago 611015.81 120792.19 19.77% 204,313.50 124,838,778,608.98 JPY 170 980000 731800 732070 179765.22 552042.78 307.09% 26,716.37 4,802,673,592.79 JPY 172 781287
▼ PLN BitBay bitbayPLN 27701.13 1 min ago 25775.24 1925.89 7.47% 140,869.96 3,630,957,181.54 PLN 15000 35399.26 27645.12 27701.13 27912.39 -211.26 -0.76% 5,054.34 141,078,731.43 PLN 26900 29078
▲ EUR CoinsBank coinsbankEUR 6253.65 0 min ago 6064.03 189.62 3.13% 106,686.53 646,950,577.74 EUR 3506.49 8230.34 6177.99 6323.1 6204.63 49.02 0.79% 2,241.32 13,906,563.45 EUR 6024.04 6591.97
▼ EUR Bitstamp bitstampEUR 6254.05 0 min ago 5568.78 685.27 12.31% 83,713.80 466,183,826.37 EUR 4003.95 6645 6246.56 6254.05 6299.73 -45.68 -0.73% 5,774.12 36,375,350.01 EUR 6015.94 6645
▼ USD CoinsBank coinsbankUSD 6776.4 0 min ago 6608.81 167.59 2.54% 80,762.61 533,744,801.32 USD 3868.58 9181.37 6698.55 6850.74 6781.84 -5.44 -0.08% 1,543.95 10,470,838.82 USD 6620.02 7169.63
▲ JPY Zaif zaifJPY 732155 0 min ago 689102.87 43052.13 6.25% 60,781.86 41,884,956,482.79 JPY 465025 980000 732050 732330 731649.35 505.65 0.07% 1,850.64 1,354,019,266.31 JPY 707220 777775
▼ USD LakeBTC.com lakeUSD 7118.78 0 min ago 6549.80 568.98 8.69% 41,450.08 271,489,770.64 USD 4380.36 9509.65 7118.78 7120.99 7121.85 -3.07 -0.04% 1,391.13 9,907,408.92 USD 6937.42 7498.34
▲ GBP CoinsBank coinsbankGBP 5478.33 0 min ago 5323.69 154.64 2.91% 32,107.49 170,930,408.61 GBP 4716.64 7027.64 5319.38 5631.39 5441.30 37.03 0.68% 3,947.03 21,476,986.59 GBP 5350.53 5827.64
▲ ZAR BitX bitxZAR 127333 0 min ago 112458.46 14874.54 13.23% 17,155.20 1,929,247,806.41 ZAR 74000 149500 127333 127334 126191.88 1141.12 0.90% 627.08 79,131,862.68 ZAR 121976 132000
▼ IDR Indodax btcoidIDR 111305000 0 min ago 99783060.80 11521939.20 11.55% 16,576.67 1,654,070,841,304.66 IDR 64112000 130237000 111307000 111474000 111944750.13 -639750.13 -0.57% 630.17 70,544,381,198.11 IDR 109100000 116832000
▲ JPY BTCBOX btcboxJPY 732521 0 min ago 767033.22 -34512.22 -4.50% 15,564.02 11,938,121,417.65 JPY 425010 1017441 731595 733679 726245.05 6275.95 0.86% 423.93 307,874,970.99 JPY 709219 785024
▼ USD CEX.IO cexUSD 6762.1 3 min ago 6209.72 552.38 8.90% 12,531.08 77,814,460.84 USD 4001.1 9211.8 6766.4 6782.6 6856.27 -94.17 -1.37% 507.07 3,476,632.10 USD 6591.1 7262.4
▼ AUD btcmarkets btcmarketsAUD 11177.12 1 min ago 10140.28 1036.84 10.23% 11,596.64 117,593,193.06 AUD 6444 13927.46 11187.11 11223.83 11272.49 -95.37 -0.85% 408.05 4,599,687.59 AUD 10845.79 11899.98
▼ USD bitFlyer bitflyerUSD 6769.9 1 min ago 6530.44 239.46 3.67% 8,937.18 58,363,684.57 USD 3500 9226.96 6774.7 6778 6851.41 -81.51 -1.19% 461.20 3,159,848.99 USD 6587.1 7230.3
▼ GBP Coinfloor coinfloorGBP 5492 6 min ago 5232.70 259.30 4.96% 7,576.46 39,645,363.20 GBP 3284 7096 5471 5487 5508.18 -16.18 -0.29% 278.39 1,533,420.60 GBP 5328 5835
▼ CAD Kraken krakenCAD 9648 0 min ago 8790.40 857.60 9.76% 4,108.47 36,115,075.75 CAD 5441.3 12337.9 9623.2 9646.7 9735.18 -87.18 -0.90% 82.01 798,402.66 CAD 9321.9 10256.3
▼ NGN BitX bitxNGN 2650020 0 min ago 2527067.50 122952.50 4.87% 3,472.39 8,774,975,466.46 NGN 1556600 3300000 2650020 2650021 2668071.08 -18051.08 -0.68% 153.45 409,408,357.07 NGN 2621909 2758000
▼ EUR CEX.IO cexEUR 6234.5 3 min ago 5654.55 579.95 10.26% 2,829.32 15,998,539.81 EUR 3501.5 8532.4 6243.7 6262.4 6299.98 -65.48 -1.04% 88.86 559,794.18 EUR 6014.7 6675.2
▲ EUR BitBay bitbayEUR 6267.31 1 hr, 27 min ago 6031.48 235.83 3.91% 2,553.48 15,401,282.56 EUR 3687.94 8268.25 6227.59 6253.98 6255.00 12.31 0.20% 96.86 605,880.39 EUR 6023.03 6640.45
▼ EUR The Rock Trading rockEUR 6311.56 23 min ago 5899.58 411.98 6.98% 2,166.00 12,778,522.23 EUR 4050 8191 6270.35 6306.35 6403.60 -92.04 -1.44% 59.63 381,867.71 EUR 6111.12 6683.06
▲ MYR BitX bitxMYR 29801 0 min ago 28357.36 1443.64 5.09% 1,372.76 38,927,722.32 MYR 20001 38000 29800 29801 29690.39 110.61 0.37% 45.08 1,338,358.49 MYR 28960 30479
▲ PLN NevBit nevbitPLN 29001.79 10 hrs, 12 min ago 31866.15 -2864.36 -8.99% 538.31 17,153,827.62 PLN 28412.51 35344.99 28410 45000 28716.75 285.04 0.99% 5.69 163,365.30 PLN 28457.04 29001.79
▼ EUR Paymium bcEUR 6186.93 5 hrs, 37 min ago 5806.50 380.43 6.55% 535.99 3,112,200.18 EUR 4000 8218.87 6217.33 6286.69 6248.21 -61.28 -0.98% 21.92 136,943.53 EUR 6000.05 6600
▲ ILS Bit2C bit2cILS 25426.74 37 min ago 23623.80 1802.94 7.63% 487.84 11,524,612.04 ILS 17251 31724.1290079 24651 24929.27 24890.24 536.50 2.16% 10.90 271,360.42 ILS 23694.56 26800
▼ JPY Kraken krakenJPY 748768 10 hrs, 17 min ago 607160.47 141607.53 23.32% 306.76 186,253,559.92 JPY 414602 982059 729816 734790 753417.13 -4649.13 -0.62% 1.82 1,372,640.08 JPY 718917 769646
▲ IDR BitX bitxIDR 112000000 7 min ago 101648605.70 10351394.30 10.18% 235.44 23,931,789,109.32 IDR 64368000 129999000 111900000 112000000 111589732.21 410267.79 0.37% 9.02 1,007,057,718.80 IDR 108200000 115000000
▲ EUR CoinFalcon coinfalconEUR 6399.98 1 hr, 33 min ago 6162.74 237.24 3.85% 169.84 1,046,700.58 EUR 3588 8185 6195.57 6374.69 6276.40 123.58 1.97% 5.26 33,028.95 EUR 5874.73 6551.68
  BRL OmniTrade omnitradeBRL 33500 3 days, 10 hrs ago 34986.33 -1486.33 -4.25% 119.11 4,167,066.82 BRL 24020 42860 33000 34500 — 0.00 0.00 BRL — —
▲ USD BitBay bitbayUSD 6848.5 5 hrs, 45 min ago 6512.78 335.72 5.16% 116.23 757,006.67 USD 4001.01 9151.15 6616.49 6899.95 6833.05 15.45 0.23% 7.12 48,633.25 USD 6402.47 7179.73
▼ RUB CEX.IO cexRUB 533016 0 min ago 512358.06 20657.94 4.03% 77.58 39,747,434.76 RUB 320000 620000 530884 532884 537046.50 -4030.50 -0.75% 5.04 2,707,435.32 RUB 519246 597499
▲ USD bitKonan bitkonanUSD 7099 11 hrs, 37 min ago 6309.03 789.97 12.52% 13.65 86,091.99 USD 4343.43 9150 6701.02 6851.17 6778.09 320.91 4.73% 0.25 1,716.37 USD 6675.9 7099
  SEK FYB-SE fybseSEK 70000 5 days, 14 hrs ago 82099.20 -12099.20 -14.74% 0.18 14,692.82 SEK 70000 89000.01 70000 77040 — 0.00 0.00 SEK — —