Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 30965 0 min ago 33844.35 -2879.35 -8.51% 430,708.51 14,577,049,016.38 USD 25831.85 42000 30966.54 30970.12 30970.10 -5.10 -0.02% 21,005.16 650,531,763.27 USD 29150.49 32953.28
USD Kraken krakenUSD 30959 0 min ago 33817.95 -2858.95 -8.45% 354,120.44 11,975,628,781.05 USD 25850 41989 30959.9 30960 30817.95 141.05 0.46% 10,249.00 315,853,055.49 USD 29255 32932.8
JPY bitFlyer bitflyerJPY 3223244 0 min ago 3515737.80 -292493.80 -8.32% 353,725.27 1,243,605,308,467.62 JPY 2685000 4350000 3221385 3224234 3227144.53 -3900.53 -0.12% 7,311.75 23,596,059,075.84 JPY 3050800 3408381
EUR Kraken krakenEUR 25549.3 0 min ago 27723.07 -2173.77 -7.84% 276,461.26 7,664,354,669.73 EUR 20846.6 34140 25554 25563.1 25449.24 100.06 0.39% 8,976.37 228,441,749.44 EUR 24242.1 27053
USD CoinsBank coinsbankUSD 99000 1 hr, 2 min ago 34360.54 64639.46 188.12% 101,057.82 3,472,401,342.18 USD 10000 168000 32099.01 92000 59323.04 39676.96 66.88% 0.34 19,891.02 USD 33811 99000
USD Coinsbit coinsbitioUSD 30916.26 0 min ago 34047.08 -3130.82 -9.20% 89,687.42 3,053,594,495.18 USD 26117.86 41943.23 30820.42106 30895.98074 30996.36 -80.10 -0.26% 1,375.84 42,645,988.37 USD 29278.63838149 32912.6412833
PLN BitBay bitbayPLN 117158.84 0 min ago 123722.48 -6563.64 -5.31% 54,173.96 6,702,536,867.45 PLN 96100 155000 117151 117160.92 118252.43 -1093.59 -0.93% 965.17 114,133,680.53 PLN 112000.01 123200
ZAR BitX bitxZAR 488980 0 min ago 529562.72 -40582.72 -7.66% 28,100.32 14,880,880,261.20 ZAR 386700 656833 488996 488997 488806.25 173.75 0.04% 843.30 412,211,712.75 ZAR 465465 513802
JPY BTCBOX btcboxJPY 3226528 0 min ago 3487350.84 -260822.84 -7.48% 20,956.01 73,080,973,274.85 JPY 2687310 4349999 3214981 3229566 3258801.33 -32273.33 -0.99% 585.65 1,908,504,617.34 JPY 3054445 3404989
JPY Zaif zaifJPY 3225250 0 min ago 3492256.49 -267006.49 -7.65% 20,674.28 72,199,887,054.82 JPY 2688885 4343420 3222595 3225455 3233494.65 -8244.65 -0.26% 441.17 1,426,507,578.26 JPY 3054440 3400000
KRW Korbit korbitKRW 34737500 0 min ago 38048728.26 -3311228.26 -8.70% 13,230.31 503,396,382,815.53 KRW 29000000 47900000 34702500 34774500 34689967.46 47532.54 0.14% 262.66 9,111,689,101.42 KRW 33150000 36441000
AUD btcmarkets btcmarketsAUD 40502.1 0 min ago 43975.87 -3473.77 -7.90% 12,739.18 560,216,541.64 AUD 34125.01 53973.01 40406.11 40499.89 40116.19 385.91 0.96% 236.46 9,485,895.63 AUD 38497.4 42623.99
BRL Mercado Bitcoin mrcdBRL 168700.47 0 min ago 185627.74 -16927.27 -9.12% 11,203.41 2,079,664,228.78 BRL 137101.01002 230000 168100.65174 168700.4796 167379.41 1321.06 0.79% 280.34 46,923,390.77 BRL 160000 177000
IDR Indodax btcoidIDR 439348000 0 min ago 480190205.20 -40842205.20 -8.51% 11,180.26 5,368,653,558,296.53 IDR 370000000 590000000 439347000 439348000 440569642.30 -1221642.30 -0.28% 269.60 118,776,239,523.61 IDR 420001000 463500000
USD CEX.IO cexUSD 31000.5 0 min ago 34058.28 -3057.78 -8.98% 9,325.68 317,616,521.44 USD 25838.4 41999.9 30919.6 30988 30823.07 177.43 0.58% 219.92 6,778,572.80 USD 29230.6 32898.9
NGN BitX bitxNGN 15119998 0 min ago 16335796.99 -1215798.99 -7.44% 8,573.21 140,050,191,535.86 NGN 12186458 20400000 15089000 15090000 15141008.73 -21010.73 -0.14% 227.53 3,444,983,023.58 NGN 14300000 15866000
CAD Kraken krakenCAD 39731.2 0 min ago 42687.79 -2956.59 -6.93% 5,409.50 230,919,712.59 CAD 33113.9 52120 39651.3 39720.6 39698.75 32.45 0.08% 181.21 7,193,954.34 CAD 37544.8 41850.9
MYR BitX bitxMYR 127999 1 min ago 141191.99 -13192.99 -9.34% 4,582.48 647,009,843.22 MYR 106500 179000 126640 128000 128596.33 -597.33 -0.46% 109.13 14,033,920.48 MYR 122005 134299
GBP Coinfloor coinfloorGBP 22580 0 min ago 24739.36 -2159.36 -8.73% 3,898.82 96,454,329.68 GBP 19240 30854 22581 22620 22354.59 225.41 1.01% 112.51 2,515,005.94 GBP 21390 23969
EUR The Rock Trading rockEUR 25594.77 0 min ago 27510.04 -1915.27 -6.96% 3,678.95 101,208,093.37 EUR 21202.8 34186.18 25653.49 25654.57 25438.54 156.23 0.61% 68.79 1,749,955.52 EUR 24359 27109.3
EUR CEX.IO cexEUR 25457.6 0 min ago 27397.23 -1939.63 -7.08% 1,615.17 44,251,270.88 EUR 21141 34199.9 25457.8 25599.9 25356.03 101.57 0.40% 28.89 732,554.04 EUR 24317.7 26949.9
PLN NevBit nevbitPLN 117036.49 0 min ago 124338.69 -7302.20 -5.87% 1,105.56 137,463,895.89 PLN 71373.17 155035.18 71277.67 161288.87 117013.90 22.59 0.02% 62.26 7,285,571.41 PLN 111963.11 121938.42
EUR BitBay bitbayEUR 25600 3 min ago 27008.60 -1408.60 -5.22% 968.39 26,154,785.31 EUR 21156.03 34448.92 25501.61 25622.22 25602.19 -2.19 -0.01% 32.28 826,443.97 EUR 24390.01 27100
ILS Bit2C bit2cILS 107777 15 min ago 108241.37 -464.37 -0.43% 686.70 74,329,481.34 ILS 84119.23 133275.21 105002 109480.74 105164.30 2612.70 2.48% 12.18 1,281,258.85 ILS 100000 112961.47
EUR Paymium bcEUR 25547 3 min ago 27438.22 -1891.22 -6.89% 609.01 16,710,192.58 EUR 18000 34094 25492.42 25560.23 25634.67 -87.67 -0.34% 10.82 277,474.07 EUR 24206.29 26999.8
IDR BitX bitxIDR 434073000 9 min ago 483379686.23 -49306686.23 -10.20% 569.27 275,171,623,361.20 IDR 320000000 590000000 431747000 434073000 441796618.86 -7723618.86 -1.75% 17.99 7,947,525,323.43 IDR 412216000 465500000
EUR Coinfloor coinfloorEUR 25156 4 hrs, 27 min ago 27329.53 -2173.53 -7.95% 390.22 10,664,425.07 EUR 21317 33816 25508 25579 25895.02 -739.02 -2.85% 10.92 282,778.74 EUR 24639 27085
JPY Kraken krakenJPY 3232435 0 min ago 3577427.36 -344992.36 -9.64% 218.08 780,177,919.85 JPY 2695000 4343000 3232435 3232566 3248156.22 -15721.22 -0.48% 2.09 6,798,247.73 JPY 3062163 3409843
RUB CEX.IO cexRUB 2317707.4 4 min ago 2402103.47 -84396.07 -3.51% 109.80 263,748,207.89 RUB 1600000 3256000 2314602 2324349.2 2309993.05 7714.35 0.33% 5.79 13,370,264.34 RUB 2204180.2 2407328.3
USD BitBay bitbayUSD 29002 31 min ago 33159.51 -4157.51 -12.54% 60.63 2,010,367.25 USD 23543 40000 29002 30000 29765.89 -763.89 -2.57% 0.56 16,590.24 USD 29002 31918.99
EUR CoinFalcon coinfalconEUR 25610 4 min ago 27944.55 -2334.55 -8.35% 59.40 1,659,778.60 EUR 17000 34137.83 25438.67 25692.91 25548.82 61.18 0.24% 4.19 107,089.57 EUR 24499.92 27000
VND VBTC vbtcVND 716000000 1 hr, 6 min ago 776968213.41 -60968213.41 -7.85% 35.24 27,381,892,425.81 VND 589000000 980000000 706000100 718000000 737105348.57 -21105348.57 -2.86% 1.07 788,312,912.17 VND 706000000 773000000
USD bitKonan bitkonanUSD 31000.74 3 hrs, 43 min ago 31178.50 -177.76 -0.57% 2.69 83,769.26 USD 17000 40999.9 28325.74 31325.73 32458.73 -1457.99 -4.49% 0.05 1,533.71 USD 31000.74 32875.75
  PLN Bitmaszyna bitmaszynaPLN 82000 3 days, 17 hrs ago 56837.09 25162.91 44.27% 0.11 6,097.35 PLN 30001 82000 35421.37 140000 0.00 0.00 PLN