Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▼ USD Kraken krakenUSD 26875.8 0 min ago 24936.56 1939.24 7.78% 177,794.97 4,433,595,800.57 USD 19549.9 28879.9 26879 26879.1 27026.84 -151.04 -0.56% 6,355.86 171,778,710.85 USD 26491.9 27740.6
▼ USD BitStamp bitstampUSD 26891 0 min ago 24690.23 2200.77 8.91% 86,578.47 2,137,641,982.09 USD 19569 29380 26877 26878 27040.81 -149.81 -0.55% 2,628.78 71,084,364.20 USD 26541 27742
▼ EUR Kraken krakenEUR 24832.6 0 min ago 23119.23 1713.37 7.41% 56,261.70 1,300,727,296.40 EUR 18454 26785.8 24843.9 24844 25026.05 -193.45 -0.77% 2,122.97 53,129,612.31 EUR 24637.5 25721.2
▼ JPY BTCBOX btcboxJPY 3536722 0 min ago 3288483.63 248238.37 7.55% 18,241.51 59,986,922,407.26 JPY 2680000 3819989 3534525 3545943 3562139.35 -25417.35 -0.71% 576.82 2,054,725,686.62 JPY 3504802 3656316
▼ KRW Korbit korbitKRW 35659000 0 min ago 33192667.91 2466332.09 7.43% 2,685.17 89,128,017,828.63 KRW 26701000 38400000 35636000 35668000 35989207.55 -330207.55 -0.92% 136.01 4,894,736,510.12 KRW 35304000 37030000
▼ AUD btcmarkets btcmarketsAUD 40227.52 0 min ago 35831.10 4396.42 12.27% 2,450.05 87,788,150.05 AUD 29695.82 43150.25 40144.62 40226.93 40446.30 -218.78 -0.54% 51.28 2,074,020.69 AUD 39940 41625.3
▼ CAD Kraken krakenCAD 36669.4 1 min ago 33084.93 3584.47 10.83% 1,519.24 50,263,899.64 CAD 26011.6 39658.3 36614.6 36653.7 36946.75 -277.35 -0.75% 51.53 1,903,711.66 CAD 36305.5 38059.2
▼ JPY Zaif zaifJPY 3539985 1 min ago 3365523.45 174461.55 5.18% 1,154.46 3,885,375,663.16 JPY 2662795 3821460 3536525 3539875 3572714.00 -32729.00 -0.92% 55.56 198,483,555.43 JPY 3510000 3677605
▼ USD CEX.IO cexUSD 27058.6 0 min ago 24172.04 2886.56 11.94% 727.88 17,594,362.45 USD 19609.3 28898 27040.5 27044.6 27244.12 -185.52 -0.68% 18.24 497,055.01 USD 26760.6 27991.7
▼ ILS Bit2C bit2cILS 95675 13 min ago 89308.02 6366.98 7.13% 159.60 14,253,851.04 ILS 72000 109000 95650 95675 97600.51 -1925.51 -1.97% 5.73 558,784.71 ILS 95000 101097.47
▲ EUR Paymium bcEUR 25004.66 6 min ago 22780.82 2223.84 9.76% 151.59 3,453,295.50 EUR 18539.71 26690.1 24793.8 24926.68 24921.81 82.85 0.33% 3.80 94,824.61 EUR 24620.53 25719.91
▼ JPY Kraken krakenJPY 3524420 0 min ago 3240428.37 283991.63 8.76% 113.08 366,428,505.97 JPY 2666125 3815301 3524420 3529599 3604447.02 -80027.02 -2.22% 2.90 10,447,893.24 JPY 3488469 3666666
▼ EUR CEX.IO cexEUR 25172.8 26 min ago 23124.25 2048.55 8.86% 78.23 1,809,053.71 EUR 18505.1 26883.8 24718.2 25713.8 25378.06 -205.26 -0.81% 2.38 60,398.40 EUR 24700 26024.2
  EUR CoinFalcon coinfalconEUR 25233 23 hrs ago 23065.35 2167.65 9.40% 0.79 18,193.37 EUR 18600 26944.16 24772.8 26438.89 25233 0.00 0% 0.00 4.43 EUR 25233 25233