Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 144690 0 min ago 128930.04 15759.96 12.22% 293,594.36 37,853,133,421.44 JPY 113105 145512 144690 144735 143554.81 1135.19 0.79% 11,877.75 1,705,108,767.80 JPY 141600 145512
EUR Kraken krakenEUR 1179.939 just now 1081.19 98.75 9.13% 242,467.69 262,153,747.51 EUR 918.93 1199.803 1179.93 1179.939 1182.45 -2.51 -0.21% 9,157.37 10,828,165.18 EUR 1161.1 1199.803
USD GDAX coinbaseUSD 1297.91 0 min ago 1169.25 128.66 11.00% 219,192.88 256,291,543.97 USD 0.06 1320 1297.81 1297.91 1299.49 -1.58 -0.12% 9,971.05 12,957,304.55 USD 1279.5 1320
CNY OKCoin okcoinCNY 7376.1 0 min ago 7094.19 281.91 3.97% 195,205.99 1,384,827,436.31 CNY 6666 7484.99 7377 7380 7392.71 -16.61 -0.23% 7,405.91 54,749,776.42 CNY 7260 7484.99
USD BitStamp bitstampUSD 1286.58 0 min ago 1153.16 133.42 11.57% 179,490.38 206,980,489.58 USD 1008.16 1330 1286.4 1286.58 1293.73 -7.15 -0.55% 8,824.22 11,416,174.15 USD 1265 1330
CNY BTC China btcnCNY 7334.97 0 min ago 7074.29 260.68 3.69% 158,358.27 1,120,272,713.85 CNY 6638.33 7377 7320.02 7334.98 7293.70 41.27 0.57% 5,990.24 43,691,051.77 CNY 7255.02 7369
USD Kraken krakenUSD 1293 0 min ago 1157.95 135.05 11.66% 70,010.32 81,068,607.02 USD 1006.898 1314.701 1290.513 1291.5 1294.87 -1.87 -0.15% 3,430.95 4,442,644.03 USD 1269.001 1314.701
USD itBit itbitUSD 1290.87 0 min ago 1163.37 127.50 10.96% 63,147.87 73,464,126.20 USD 1010 1314.78 1290.87 1291.32 1295.58 -4.71 -0.36% 3,842.63 4,978,432.96 USD 1276.55 1314.78
USD btc·e btceUSD 1278 0 min ago 1236.01 41.99 3.40% 42,925.24 53,056,217.20 USD 1200 1278.627 1271.953 1277.9 1264.16 13.84 1.09% 6,211.41 7,852,243.28 USD 1243.101 1278.627
PLN BitBay bitbayPLN 4941.2 0 min ago 4626.63 314.57 6.80% 30,656.39 141,835,635.29 PLN 3921.17 4980 4941.2 4952 4934.35 6.85 0.14% 1,434.03 7,075,995.56 PLN 4860.33 4980
USD LocalBitcoins localbtcUSD 1740 3 min ago 1305.78 434.22 33.25% 28,201.23 36,824,482.60 USD 157.99 143048.56 1407974.8 830 1439.04 300.96 20.91% 1,116.05 1,606,041.03 USD 1055 16764
RUB LocalBitcoins localbtcRUB 75553 6 min ago 66960.35 8592.65 12.83% 21,983.24 1,472,005,247.11 RUB 48692.09 200000 116503.78 72329.54 72645.09 2907.91 4.00% 801.95 58,257,675.07 RUB 54499.97 150000.04
EUR GDAX coinbaseEUR 1181.95 0 min ago 1091.91 90.04 8.25% 19,221.85 20,988,487.86 EUR 932.19 1211.16 1180.96 1182 1190.72 -8.77 -0.74% 860.32 1,024,398.20 EUR 1172.63 1211.16
GBP Coinfloor coinfloorGBP 1005 9 min ago 926.93 78.07 8.42% 17,077.18 15,829,277.37 GBP 814 1027 1004 1005 1010.67 -5.67 -0.56% 608.71 615,204.74 GBP 993 1027
EUR zyado zyadoEUR 1176.74 0 min ago 1149.44 27.30 2.38% 15,874.82 18,247,175.56 EUR 1116.19 1196.57 1176.12 1176.74 1175.31 1.43 0.12% 2,219.29 2,608,351.97 EUR 1158.13 1196.57
IDR bitcoin.co.id btcoidIDR 16657000 0 min ago 15446882.28 1210117.72 7.83% 14,100.06 217,801,903,452.36 IDR 13801100 16889000 16656900 16700500 16676231.35 -19231.35 -0.12% 558.31 9,310,469,853.96 IDR 16506700 16889000
EUR bitcoin.de btcdeEUR 1199.98 0 min ago 1086.54 113.44 10.44% 13,292.85 14,443,157.37 EUR 663 1500 1186.5 1187 1186.60 13.38 1.13% 598.36 710,013.66 EUR 1075.75 1250
BRL FoxBit foxbitBRL 4400.01 0 min ago 3872.82 527.19 13.61% 12,748.66 49,373,218.76 BRL 3415.58 4501 4400.01 4400.02 4427.80 -27.79 -0.63% 1,009.83 4,471,329.72 BRL 4317 4501
GBP LocalBitcoins localbtcGBP 1041.99 16 min ago 945.80 96.19 10.17% 9,997.71 9,455,845.96 GBP 550 2614.52 984500000 833 1034.74 7.25 0.70% 380.94 394,177.49 GBP 800 2122.03
RUB btc·e btceRUR 71948 2 min ago 65750.17 6197.83 9.43% 7,877.27 517,932,101.12 RUB 58001 72000 71551.00001 71948 70656.21 1291.79 1.83% 219.89 15,536,431.95 RUB 69537.572 72000
EUR The Rock Trading Company rockEUR 1181.29 2 min ago 1103.03 78.26 7.10% 7,156.59 7,893,930.24 EUR 931.01 1211.66 1180.76 1183.98 1190.14 -8.85 -0.74% 464.14 552,386.74 EUR 1177.01 1211.66
ZAR BitX bitxZAR 17726 0 min ago 16316.81 1409.19 8.64% 6,532.00 106,581,401.10 ZAR 13850 17848 17704 17735 17583.40 142.60 0.81% 266.55 4,686,785.37 ZAR 17425 17848
AUD btcmarkets btcmarketsAUD 1737.94 1 min ago 1566.59 171.35 10.94% 6,246.17 9,785,166.85 AUD 1350 1767.4 1730.1 1737.88 1715.29 22.65 1.32% 291.96 500,800.73 AUD 1687.01 1767.4
BRL Mercado Bitcoin mrcdBRL 4413.99 0 min ago 3797.73 616.26 16.23% 5,892.27 22,377,283.39 BRL 3485 4477.8384 4380.00002 4413.99 4296.66 117.33 2.73% 392.84 1,687,902.28 BRL 4150 4477.8384
GBP GDAX coinbaseGBP 1014.44 0 min ago 924.33 90.11 9.75% 4,498.99 4,158,569.76 GBP 811.85 1122.16 1005.45 1014.37 1016.85 -2.41 -0.24% 177.08 180,067.07 GBP 1001.08 1034.83
AUD LocalBitcoins localbtcAUD 1759.88 25 min ago 1617.83 142.05 8.78% 3,640.74 5,890,104.26 AUD 1243.84 4223.19 3435.91 1507.31 1732.62 27.26 1.57% 194.14 336,362.20 AUD 1615.92 3649.78
EUR LocalBitcoins localbtcEUR 1531.61 39 min ago 1113.58 418.03 37.54% 3,386.16 3,770,761.15 EUR 248.89 5192.38 5503.5 1023.4 1187.76 343.85 28.95% 128.83 153,018.09 EUR 1019.26 2209.09
EUR btc·e btceEUR 1172.327 2 min ago 1075.07 97.26 9.05% 3,007.24 3,232,997.04 EUR 937 1177.9 1165.24601 1172.327 1164.64 7.69 0.66% 100.77 117,354.72 EUR 1152 1177.9
SGD itBit itbitSGD 1801.78 16 min ago 1618.75 183.03 11.31% 2,088.23 3,380,319.72 SGD 1420.91 1830.48 1801.77 1802.84 1805.64 -3.86 -0.21% 3.20 5,778.40 SGD 1782.6 1830.48
USD BTC-Alpha btcalphaUSD 1330.95 0 min ago 1176.54 154.41 13.12% 1,688.92 1,987,073.83 USD 1017.016 1342.284 3000.954 15.69 1321.75 9.20 0.70% 52.89 69,904.67 USD 1296.75 1342.284
CAD Kraken krakenCAD 1730.703 7 min ago 1552.10 178.60 11.51% 1,446.91 2,245,749.43 CAD 1245 1775.141 1734.19 1759.865 1739.01 -8.31 -0.48% 67.05 116,595.91 CAD 1710 1775.141
CAD LocalBitcoins localbtcCAD 1864.07 5 min ago 1588.04 276.03 17.38% 1,399.40 2,222,308.62 CAD 1262.04 7545.1 3517.92 1534.14 1761.92 102.15 5.80% 47.41 83,529.76 CAD 1592.42 2987.73
SEK LocalBitcoins localbtcSEK 11350 40 min ago 10871.09 478.91 4.41% 1,153.47 12,539,486.65 SEK 8280.76 20078.52 12451.74 10900 12206.09 -856.09 -7.01% 46.34 565,690.58 SEK 10810.92 15958.48
ZAR LocalBitcoins localbtcZAR 18699.99 1 hr ago 16414.19 2285.80 13.93% 1,138.06 18,680,348.23 ZAR 10385.86 30000.04 18873.25 17977.14 17444.45 1255.54 7.20% 41.94 731,545.14 ZAR 15776.64 18700
INR LocalBitcoins localbtcINR 94299 4 min ago 77090.51 17208.49 22.32% 1,007.55 77,672,841.73 INR 60799.46 135655.69 107549.52 75570 84606.20 9692.80 11.46% 33.23 2,811,588.42 INR 79190.98 119841.14
THB LocalBitcoins localbtcTHB 41763.22 3 hrs, 34 min ago 39600.01 2163.21 5.46% 938.92 37,181,054.00 THB 33223.84 57455.69 44493.02 42162.74 42938.04 -1174.82 -2.74% 36.12 1,550,924.21 THB 38372.16 48249.99
PLN NevBit nevbitPLN 5039.83 0 min ago 4753.18 286.65 6.03% 719.65 3,420,601.50 PLN 4601.53 5045 5000 5045 4889.26 150.57 3.08% 62.60 306,049.15 PLN 4822.61 5045
EUR BitMarket.net bitmarketEUR 1180.218 5 hrs, 35 min ago 1092.70 87.52 8.01% 636.80 695,824.92 EUR 940 1192.1735 1149.2014 1176.4095 1165.51 14.70 1.26% 21.63 25,208.39 EUR 1151.0539 1192.1735
NZD LocalBitcoins localbtcNZD 2075.43 10 min ago 1717.97 357.46 20.81% 544.10 934,740.90 NZD 1320.97 2686.72 1949.65 1979.58 1773.52 301.91 17.02% 39.13 69,399.92 NZD 1668.38 2075.43
BRL LocalBitcoins localbtcBRL 4303.65 3 min ago 3865.12 438.53 11.35% 507.08 1,959,941.60 BRL 3201.28 6223.55 5734.88 4387.19 4406.16 -102.51 -2.33% 32.62 143,726.50 BRL 4024 5109.19
HKD LocalBitcoins localbtcHKD 9712.44 8 hrs, 21 min ago 9213.96 498.48 5.41% 489.76 4,512,583.89 HKD 7647.19 12761.86 11044.86 10342 9896.46 -184.02 -1.86% 29.01 287,107.32 HKD 9426.01 10514.66
NOK LocalBitcoins localbtcNOK 11388.75 41 min ago 10503.27 885.48 8.43% 469.64 4,932,799.36 NOK 8438.17 19960.48 11865.38 11340.84 11147.83 240.92 2.16% 19.61 218,596.20 NOK 10533.83 19960.48
EUR BitBay bitbayEUR 1198.99 2 hrs, 7 min ago 1094.49 104.50 9.55% 401.44 439,369.42 EUR 887 1257 1186 1198.74 1179.85 19.14 1.62% 19.86 23,429.46 EUR 1139.26 1200
MXN LocalBitcoins localbtcMXN 25900 11 min ago 22970.74 2929.26 12.75% 392.38 9,013,192.39 MXN 17694.95 33206.84 32214.7 25670.61 25479.01 420.99 1.65% 25.04 637,963.24 MXN 23168.34 28176.19
ILS Bit2C bit2cILS 4670 4 hrs, 16 min ago 4190.02 479.98 11.46% 358.80 1,503,377.31 ILS 3664.01 4750 4660 4720 4680.82 -10.82 -0.23% 11.73 54,894.60 ILS 4500.02 4750
USD BitBay bitbayUSD 1312.99 2 hrs, 54 min ago 1180.21 132.78 11.25% 280.66 331,241.55 USD 1030 1313 1279 1298 1284.80 28.19 2.19% 17.79 22,850.42 USD 1258.01 1313
USD The Rock Trading Company rockUSD 1295.01 8 min ago 1190.73 104.28 8.76% 251.37 299,308.98 USD 1016.12 1330.32 1295.01 1295.64 1304.03 -9.02 -0.69% 8.92 11,635.90 USD 1280 1330.32
SGD FYB-SG fybsgSGD 1760 1 min ago 1618.81 141.19 8.72% 193.55 313,313.39 SGD 1440 1821.99 1760 1780 1780.47 -20.47 -1.15% 12.01 21,383.63 SGD 1750 1821.99
ARS LocalBitcoins localbtcARS 20883.46 1 hr, 33 min ago 19222.02 1661.44 8.64% 170.41 3,275,610.05 ARS 15517.27 25200.43 22076.13 21996.83 21781.63 -898.17 -4.12% 6.49 141,282.97 ARS 19426.46 23199.71
EUR itBit itbitEUR 1172.68 20 hrs, 24 min ago 1060.27 112.41 10.60% 160.21 169,864.07 EUR 938.26 1172.68 1181.56 1182.45 1169.36 3.32 0.28% 0.72 841.94 EUR 1167.52 1172.68
CHF LocalBitcoins localbtcCHF 1342.31 6 hrs, 42 min ago 1114.31 228.00 20.46% 150.37 167,555.11 CHF 909.84 2285.28 1871.82 1320.53 1275.07 67.24 5.27% 3.36 4,279.25 CHF 1191.33 1438.73
SGD LocalBitcoins localbtcSGD 2031 2 hrs, 23 min ago 1645.72 385.28 23.41% 141.46 232,811.79 SGD 1361.45 2639.68 1774.52 1824.2 1817.70 213.30 11.74% 2.91 5,286.36 SGD 1805 2046
USD hitbtc hitbtcUSD 1355 3 min ago 1236.58 118.42 9.58% 107.08 132,413.03 USD 650 1428 1355 1406.52 1372.84 -17.84 -1.30% 20.33 27,909.81 USD 1330 1428
CZK LocalBitcoins localbtcCZK 33785.31 3 hrs, 47 min ago 29304.03 4481.28 15.29% 70.59 2,068,575.32 CZK 23784.83 36565.96 30909.29 33426.64 32073.53 1711.78 5.34% 1.96 62,813.64 CZK 29894.39 33785.31
PLN LocalBitcoins localbtcPLN 4778.2 8 hrs, 20 min ago 4531.50 246.70 5.44% 69.51 314,996.26 PLN 3863.26 7197.11 5502.08 4937.06 4827.49 -49.29 -1.02% 2.06 9,955.96 PLN 4635.15 5088.39
USD bitKonan bitkonanUSD 1304.33 1 hr, 51 min ago 1186.04 118.29 9.97% 47.28 56,074.88 USD 1013.29 1310 1270.03 1302.09 1294.54 9.79 0.76% 7.23 9,364.29 USD 1260 1310
DKK LocalBitcoins localbtcDKK 9382.35 19 hrs, 39 min ago 8394.56 987.79 11.77% 38.06 319,463.07 DKK 6516.96 10434.73 8806.03 9334.4 9420.86 -38.51 -0.41% 0.51 4,850.00 DKK 9382.35 9589.68
SEK FYB-SE fybseSEK 11399 6 hrs, 59 min ago 10528.96 870.04 8.26% 37.24 392,087.20 SEK 8975.6 11500 11399 11450 11350.40 48.60 0.43% 2.74 31,092.90 SEK 11350 11450
EUR hitbtc hitbtcEUR 830 2 min ago 859.98 -29.98 -3.49% 10.12 8,703.02 EUR 717.73 1125 730.01 1096.96 920.40 -90.40 -9.82% 0.84 773.14 EUR 830 1100
  ILS LocalBitcoins localbtcILS 5528.76 1 day, 5 hrs ago 4490.43 1038.33 23.12% 1.32 5,915.89 ILS 3785.65 5588.36 5070.96 5533 0.00 0.00 ILS
USD Vircurex vcxUSD 2000 7 hrs, 58 min ago 1691.94 308.06 18.21% 0.09 158.16 USD 1100 3000 1666.66666666 2000 1930.58 69.42 3.60% 0.01 10.28 USD 1666.66666666 2000
  PLN Flucto fluctoPLN 4787.07 5 days, 8 hrs ago 4514.16 272.91 6.05% 0.00 0.86 PLN 3943.68 4787.07 4970.23 4945.37885 0.00 0.00 PLN