Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 52569.2 0 min ago 42401.09 10168.11 23.98% 80,730.64 3,423,067,624.73 EUR 33762.8 54000 52569.2 52569.3 52450.01 119.19 0.23% 1,249.49 65,535,568.23 EUR 51756.1 53399.6
USD BitStamp bitstampUSD 61193.93 0 min ago 49008.39 12185.54 24.86% 73,975.19 3,625,404,985.18 USD 39573.21 62944.94 61182.17 61200 61021.49 172.44 0.28% 1,178.68 71,924,788.45 USD 60100.27 62044
PLN BitBay bitbayPLN 233000 0 min ago 188017.85 44982.15 23.92% 10,514.59 1,976,931,175.36 PLN 160000 240704.76 232960.02 233000 233770.96 -770.96 -0.33% 159.15 37,205,641.24 PLN 231349.98 238400
USD CEX.IO cexUSD 61099.4 0 min ago 47989.84 13109.56 27.32% 4,590.58 220,301,402.57 USD 39713.3 62884.8 61083.2 61087.1 60950.15 149.25 0.25% 79.98 4,875,047.37 USD 60236.4 61956.6
AUD btcmarkets btcmarketsAUD 82487.29 0 min ago 67446.59 15040.70 22.30% 3,612.72 243,665,684.92 AUD 55000 84449.99 82450.6 82582.99 82434.99 52.30 0.06% 91.48 7,541,446.65 AUD 81300 83716.49
BRL Mercado Bitcoin mrcdBRL 337418 0 min ago 280005.42 57412.58 20.50% 3,098.38 867,562,611.89 BRL 160000 342489.99999 337370 337418 335432.08 1985.92 0.59% 50.95 17,090,351.65 BRL 330988.77001 340500
EUR BitBay bitbayEUR 51229.13 5 min ago 41843.18 9385.95 22.43% 2,713.96 113,560,906.71 EUR 28000.01 52934.35 51053.03 51405.24 51505.12 -275.99 -0.54% 63.35 3,263,095.32 EUR 50035.17 52926.65
JPY Zaif zaifJPY 6956085 0 min ago 5599889.20 1356195.80 24.22% 1,819.32 10,187,974,735.92 JPY 4336905 7121000 6951785 6951790 6938265.80 17819.20 0.26% 56.38 391,187,751.64 JPY 6861820 7058800
EUR The Rock Trading rockEUR 52634.18 0 min ago 43797.98 8836.20 20.18% 724.44 31,728,994.18 EUR 34000.01 53995 52633.05 52653.41 52516.24 117.94 0.23% 14.30 750,940.16 EUR 51756.75 53325
EUR Paymium bcEUR 52000 31 min ago 42062.19 9937.81 23.63% 152.08 6,396,969.23 EUR 31200 53079.45 51999.99 52000 52413.35 -413.35 -0.79% 3.21 168,011.75 EUR 51850.01 53079.45
ILS Bit2C bit2cILS 189974.97 4 min ago 164026.01 25948.96 15.82% 149.13 24,460,883.47 ILS 135000 192000 188200.01 189974.97 186913.75 3061.22 1.64% 4.32 807,024.75 ILS 180000 192000
JPY Kraken krakenJPY 6988238 11 min ago 5522778.16 1465459.84 26.54% 99.26 548,211,729.40 JPY 4336594 7156519 6993070 7000400 6976113.89 12124.11 0.17% 5.94 41,432,904.55 JPY 6898545 7082845
EUR CoinFalcon coinfalconEUR 49911.99 2 hrs, 35 min ago 41906.76 8005.23 19.10% 8.82 369,804.87 EUR 34000.22 52085.13 47132.97 49901.03 48636.15 1275.84 2.62% 0.14 6,816.88 EUR 46222 49951.03
USD BitBay bitbayUSD 59101.63 38 min ago 52707.81 6393.82 12.13% 5.71 301,023.74 USD 39135.7 62500 59109.93 61749.87 60510.94 -1409.31 -2.33% 0.08 5,097.07 USD 59000 62498
  USD bitKonan bitkonanUSD 60000 1 day, 1 hr ago 47220.34 12779.66 27.06% 0.11 5,096.49 USD 42363.93 60000 52000.02 60000 60000 0.00 0% 0.00 244.40 USD 60000 60000