Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD p2pb2b p2pb2bUSD 3969.77 0 min ago 3623.61 346.16 9.55% 207,093.59 750,427,421.52 USD 3345.2 4400 3941.19 3974.88 3960.02 9.75 0.25% 10,554.90 41,797,667.13 USD 3930.6 3974.88
USD BitStamp bitstampUSD 3945.24 0 min ago 3599.74 345.50 9.60% 197,600.02 711,308,719.50 USD 3322.19 4000 3944.19 3946.15 3926.57 18.67 0.48% 6,547.61 25,709,637.00 USD 3882.59 3957
USD Kraken krakenUSD 3946.3 0 min ago 3589.90 356.40 9.93% 137,313.24 492,941,250.01 USD 3337 3986 3945.7 3945.8 3929.70 16.60 0.42% 4,800.46 18,864,339.87 USD 3884.7 3954.6
JPY bitFlyer bitflyerJPY 436000 0 min ago 393001.88 42998.12 10.94% 121,117.68 47,599,477,079.24 JPY 365160 440500 435792 436000 433838.95 2161.05 0.50% 3,429.30 1,487,763,387.94 JPY 430501 437111
EUR Kraken krakenEUR 3482.1 0 min ago 3159.18 322.92 10.22% 119,676.42 378,078,860.75 EUR 2913.4 3529.7 3482 3482.1 3466.07 16.03 0.46% 4,533.51 15,713,438.34 EUR 3430 3488
GBP CoinsBank coinsbankGBP 3012.21 0 min ago 2759.31 252.90 9.17% 104,051.19 287,109,808.35 GBP 2514.44 3104.48 2925 3100 3014.03 -1.82 -0.06% 3,880.92 11,697,211.31 GBP 2923.66 3104.48
JPY BTCBOX btcboxJPY 435661 0 min ago 389905.30 45755.70 11.74% 85,780.80 33,446,387,023.82 JPY 365608 438561 434992 436257 434084.74 1576.26 0.36% 2,279.95 989,691,849.97 JPY 412907 436707
JPY coincheck coincheckJPY 436114 0 min ago 393853.45 42260.55 10.73% 57,753.43 22,746,389,038.79 JPY 366120 439998 436061 436122 434444.85 1669.15 0.38% 1,889.57 820,913,512.20 JPY 430423 437260
USD CoinsBank coinsbankUSD 3943.11 0 min ago 3567.95 375.16 10.52% 46,171.45 164,737,476.10 USD 3134.36 3997.05 3902.53 3987.03 3927.70 15.41 0.39% 1,545.86 6,071,692.54 USD 3840.42 3989.89
EUR Bitstamp bitstampEUR 3488.76 0 min ago 3136.23 352.53 11.24% 39,264.56 123,142,499.89 EUR 2926.22 3523.47 3482.8 3487.98 3467.14 21.62 0.62% 940.95 3,262,398.51 EUR 3430.36 3492.07
JPY Zaif zaifJPY 436200 0 min ago 396620.76 39579.24 9.98% 38,472.63 15,259,042,255.31 JPY 365735 439640 436000 436190 434178.00 2022.00 0.47% 1,937.69 841,304,105.43 JPY 430800 437100
EUR CoinsBank coinsbankEUR 3464 57 min ago 3124.70 339.30 10.86% 38,291.90 119,650,889.09 EUR 2911.8 3797.08 3449.46 3464 3456.58 7.42 0.22% 549.33 1,898,799.28 EUR 3430.38 3477.99
PLN BitBay bitbayPLN 15150.21 9 min ago 13620.78 1529.43 11.23% 36,362.70 495,288,256.71 PLN 12575.86 15336 15054.42 15137.46 15015.60 134.61 0.90% 1,295.35 19,450,485.59 PLN 14800 15297
USD LakeBTC.com lakeUSD 4572.03 0 min ago 4247.76 324.27 7.63% 30,087.39 127,804,048.16 USD 4001.67 4631.45 4571.02 4578.53 4569.64 2.39 0.05% 985.31 4,502,505.77 USD 4525.14 4591.67
USD Coinsbit coinsbitioUSD 4060.1 0 min ago 3672.66 387.44 10.55% 18,922.76 69,496,819.30 USD 3423.1 4100.49999999 4019.2 4101 4036.09 24.01 0.60% 883.10 3,564,283.04 USD 3994.9 4074
ZAR BitX bitxZAR 56724 0 min ago 50294.58 6429.42 12.78% 16,337.82 821,703,937.75 ZAR 46157 57500 56678 56711 56689.38 34.62 0.06% 410.16 23,251,694.68 ZAR 56216 57097
KRW Korbit korbitKRW 4363000 0 min ago 3994680.57 368319.43 9.22% 15,120.71 60,402,407,593.64 KRW 3740000 4400000 4360500 4363000 4356092.44 6907.56 0.16% 515.35 2,244,901,315.74 KRW 4337500 4377000
IDR Indodax btcoidIDR 55932000 0 min ago 50475973.11 5456026.89 10.81% 10,083.38 508,968,599,922.58 IDR 47508000 56000000 55932000 55951000 55536254.02 395745.98 0.71% 266.96 14,826,017,474.75 IDR 54913000 56000000
USD CEX.IO cexUSD 3958.7 0 min ago 3662.99 295.71 8.07% 6,081.76 22,277,420.01 USD 3410.6 4036.9 3959.7 3965.4 3957.46 1.24 0.03% 115.03 455,234.39 USD 3923.3 3980
BRL Mercado Bitcoin mrcdBRL 14917.00001 0 min ago 13561.74 1355.26 9.99% 5,941.97 80,583,511.61 BRL 12460.25693 15100 14918.00001 15000 14971.59 -54.59 -0.37% 198.64 2,973,995.71 BRL 14861.5 15094
AUD btcmarkets btcmarketsAUD 5533.31 1 min ago 5004.84 528.47 10.56% 5,023.27 25,140,630.65 AUD 4642.41 5600 5518.33 5532.61 5501.76 31.55 0.57% 144.83 796,835.61 AUD 5450.02 5548.15
EUR bitcoin.de btcdeEUR 3497.75 37 min ago 3169.08 328.67 10.37% 4,828.94 15,303,312.46 EUR 2222 29985.01 3490 3500 3471.32 26.43 0.76% 188.00 652,602.47 EUR 3310 4285.41
GBP Coinfloor coinfloorGBP 3030 9 min ago 2779.23 250.77 9.02% 4,436.98 12,331,381.07 GBP 2557 3076 3022 3030 3024.89 5.11 0.17% 339.77 1,027,766.23 GBP 2995 3049
USD OKCoin okcoinUSD 3944.35 0 min ago 3610.76 333.59 9.24% 4,009.30 14,476,649.01 USD 3343.96 4500 3948.47 3948.51 3932.40 11.95 0.30% 133.32 524,271.01 USD 3886.67 3958
CAD Kraken krakenCAD 5238.2 9 min ago 4651.38 586.82 12.62% 3,451.45 16,054,032.08 CAD 4200.1 5273.7 5216.2 5237.7 5214.19 24.01 0.46% 107.34 559,669.84 CAD 5139.9 5259.6
NGN BitX bitxNGN 1399000 1 min ago 1263221.41 135778.59 10.75% 2,366.06 2,988,857,955.88 NGN 1030000 1449500 1399000 1399001 1400351.59 -1351.59 -0.10% 98.09 137,360,126.13 NGN 1380000 1420050
USD BTC-Alpha btcalphaUSD 4039.7 0 min ago 3666.90 372.80 10.17% 2,058.26 7,547,429.01 USD 3350 4103.181 100000 0.001 4020.28 19.42 0.48% 77.59 311,952.64 USD 3970.05 4060
EUR CEX.IO cexEUR 3467.2 48 min ago 3144.49 322.71 10.26% 1,866.15 5,868,098.79 EUR 2940.4 3499.9 3465.9 3477.9 3462.34 4.86 0.14% 45.37 157,076.93 EUR 3421.5 3479.1
EUR The Rock Trading rockEUR 3487.16 0 min ago 3198.54 288.62 9.02% 1,859.88 5,948,921.22 EUR 2934.18 3512.87 3470.28 3485.14 3468.00 19.16 0.55% 54.03 187,375.52 EUR 3427.14 3487.22
USD bitFlyer bitflyerUSD 3951 2 hrs, 33 min ago 3501.65 449.35 12.83% 1,445.50 5,061,627.17 USD 3322.8 3975.5 3939.4 3949.7 3941.04 9.96 0.25% 5.51 21,731.64 USD 3907.17 3951
PLN BitMarket.net bitmarketPLN 15176.99 42 min ago 13496.76 1680.23 12.45% 1,230.45 16,607,069.14 PLN 12507.45 15264.16 15137.7 15173.8 15029.24 147.75 0.98% 29.93 449,764.19 PLN 14827.4 15176.99
EUR BitBay bitbayEUR 3473.98 45 min ago 3150.11 323.87 10.28% 1,034.76 3,259,615.47 EUR 2925.25 3558 3472.73 3511.12 3505.52 -31.54 -0.90% 45.13 158,187.03 EUR 3432.37 3548
USD GetBTC getbtcUSD 3984.69 1 min ago 3600.84 383.85 10.66% 923.77 3,326,337.57 USD 3376.4 4092.45 4041.65 4078.48 3967.96 16.73 0.42% 30.55 121,235.08 USD 3921.42 4092.45
PLN NevBit nevbitPLN 15186.53 0 min ago 13993.28 1193.25 8.53% 852.46 11,928,708.16 PLN 11290.5 16895.95 11290 18928.71 15042.05 144.48 0.96% 59.01 887,590.09 PLN 14774.13 15191.07
SLL VirWox virwoxSLL 1023998 6 hrs, 6 min ago 921088.37 102909.63 11.17% 335.36 308,896,195.81 SLL 850001 1087889 1005000 1023998 1012499.33 11498.67 1.14% 7.23 7,320,370.16 SLL 989499 1024999
EUR CoinFalcon coinfalconEUR 3500 57 min ago 3129.77 370.23 11.83% 329.98 1,032,769.87 EUR 2894.01 4123 3473.21 3500 3472.55 27.45 0.79% 8.00 27,782.55 EUR 3420.01 3500
ILS Bit2C bit2cILS 14479 1 hr, 38 min ago 12993.09 1485.91 11.44% 300.25 3,901,224.61 ILS 12104.4 14499 14055 14479 14027.97 451.03 3.22% 8.80 123,496.28 ILS 13835.16 14479
VND VBTC vbtcVND 90500000 16 hrs, 28 min ago 81838509.30 8661490.70 10.58% 293.83 24,046,606,352.59 VND 75319500 91543100 91000000 91200000 90659456.18 -159456.18 -0.18% 1.24 112,107,108.23 VND 89883700 91543100
USD BitBay bitbayUSD 3962.25 2 hrs, 47 min ago 3590.14 372.11 10.37% 145.62 522,811.11 USD 3105.55 3963.2 3920.93 3964.76 3918.40 43.85 1.12% 6.19 24,270.52 USD 3844.21 3962.25
EUR Coinfloor coinfloorEUR 3495 11 hrs, 48 min ago 3199.55 295.45 9.23% 135.20 432,579.59 EUR 2926 3509 2865 3500 3492.22 2.78 0.08% 5.86 20,470.02 EUR 3478 3495
BRL OmniTrade omnitradeBRL 14750 0 min ago 13412.15 1337.85 9.98% 128.05 1,717,456.27 BRL 12500 14900 14750 14800 14693.01 56.99 0.39% 3.95 58,085.74 BRL 14620.01 14800
IDR BitX bitxIDR 55925000 2 min ago 50272840.54 5652159.46 11.24% 113.60 5,711,183,359.68 IDR 46100000 56000000 55935000 55936000 55198920.78 726079.22 1.32% 3.08 169,752,633.88 IDR 54435000 56000000
JPY Fisco fiscoJPY 435245 2 hrs, 14 min ago 397355.90 37889.10 9.54% 79.94 31,763,557.41 JPY 367000 439500 435915 436305 435183.86 61.14 0.01% 1.41 614,566.64 JPY 431285 437500
JPY Kraken krakenJPY 436415 4 hrs, 12 min ago 390368.20 46046.80 11.80% 73.68 28,760,979.99 JPY 327750 443806 436610 438919 437419.53 -1004.53 -0.23% 13.12 5,740,875.09 JPY 433008 438643
RUB CEX.IO cexRUB 250527.9 4 hrs, 7 min ago 224716.05 25811.85 11.49% 72.42 16,274,870.58 RUB 184467.1 250527.9 248255.1 250527.9 248108.23 2419.67 0.98% 1.06 262,137.12 RUB 245896.5 250527.9
MYR BitX bitxMYR 6299 1 hr, 38 min ago 6099.38 199.62 3.27% 21.40 130,499.11 MYR 5805 6644 6044 6248 6184.50 114.50 1.85% 1.31 8,086.94 MYR 5960 6363
CLP ChileBit chilebitCLP 2564300 31 min ago 2373604.00 190696.00 8.03% 20.33 48,249,600.20 CLP 2269120 2663210 2577160 2641230 2572669.76 -8369.76 -0.33% 0.26 659,999.96 CLP 2564300 2639860
PLN Bitmaszyna bitmaszynaPLN 15126.04 37 min ago 13839.75 1286.29 9.29% 13.61 188,405.03 PLN 11810.34 15178.54 15111.68 15111.69 14977.11 148.93 0.99% 1.64 24,628.15 PLN 14854.22 15144.58
EUR BitMarket.net bitmarketEUR 3474.3129 42 min ago 3045.63 428.68 14.08% 12.00 36,545.55 EUR 2904.7078 3475.5251 3470.4219 3505.8926 3441.97 32.35 0.94% 0.31 1,066.98 EUR 3435.9163 3475.5251
CZK BitStock bitstockCZK 91386 4 hrs, 18 min ago 82258.60 9127.40 11.10% 6.65 547,113.12 CZK 74500 91446 87527 91442 91442.17 -56.17 -0.06% 0.24 21,488.91 CZK 91386 91446
  USD bitKonan bitkonanUSD 3963.15 9 hrs, 12 min ago 3543.20 419.95 11.85% 5.66 20,058.66 USD 3300.11 3989.99 3883.16 3994.61 3963.15 0.00 0% 0.04 148.20 USD 3963.15 3963.15
  PKR Urdubit urdubitPKR 850000 2 days, 9 hrs ago 768145.76 81854.24 10.66% 0.07 57,449.87 PKR 700000 850000 700000 850000 0.00 0.00 PKR