Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 117809 0 min ago 129728.75 -11919.75 -9.19% 697,510.89 90,487,216,310.92 JPY 98592 150300 117932 117998 114338.76 3470.24 3.04% 21,081.33 2,410,413,369.60 JPY 109701 118300
EUR Kraken krakenEUR 959.688 just now 1036.03 -76.35 -7.37% 426,479.79 441,847,344.87 EUR 815.824 1227.45 957.802 959.699 934.62 25.07 2.68% 14,125.60 13,202,068.45 EUR 897.433 959.7
USD BitStamp bitstampUSD 1044.01 0 min ago 1120.01 -76.00 -6.79% 300,072.28 336,085,265.51 USD 891.33 1350 1044.01 1044.99 1018.26 25.75 2.53% 8,879.41 9,041,587.16 USD 980 1045
CNY OKCoin okcoinCNY 6900 0 min ago 7590.64 -690.64 -9.10% 248,699.14 1,887,786,396.89 CNY 6151 8454.76 6917 6920 6818.10 81.90 1.20% 8,428.20 57,464,243.91 CNY 6653 6945
CNY BTC China btcnCNY 6819.99 0 min ago 7540.82 -720.83 -9.56% 216,838.72 1,635,142,144.57 CNY 6119.43 8400.11 6800.03 6820 6724.11 95.88 1.43% 7,076.03 47,580,011.11 CNY 6580.01 6875
USD itBit itbitUSD 1048 2 min ago 1145.64 -97.64 -8.52% 112,472.92 128,853,460.08 USD 890.37 1329.02 1048.18 1048.5 1026.22 21.78 2.12% 3,572.43 3,666,079.48 USD 980.15 1050
USD Kraken krakenUSD 1046.006 1 min ago 1113.72 -67.71 -6.08% 105,975.15 118,026,166.42 USD 881.891 1310.982 1046.007 1047.007 1021.75 24.26 2.37% 3,765.11 3,846,989.98 USD 975.384 1047.008
  EUR zyado zyadoEUR 930.44 4 days, 1 hr ago 1089.80 -159.36 -14.62% 54,188.40 59,054,495.29 EUR 851.57 1221.91 930.11 930.15 0.00 0.00 EUR
PLN BitBay bitbayPLN 4128.53 0 min ago 4645.60 -517.07 -11.13% 37,458.19 174,015,850.27 PLN 3560 5394.6 4111 4130 4045.66 82.87 2.05% 1,526.93 6,177,449.59 PLN 3841.74 4206
USD LocalBitcoins localbtcUSD 1318 1 min ago 1298.07 19.93 1.54% 27,071.55 35,140,884.35 USD 246.25 51475.63 1137175.2 830 1123.95 194.05 17.27% 1,302.62 1,464,073.00 USD 847.77 5607.39
EUR bitcoin.de btcdeEUR 963.89 0 min ago 1056.43 -92.54 -8.76% 26,850.49 28,365,733.39 EUR 732.57 2194 960 960 931.90 31.99 3.43% 898.53 837,341.47 EUR 825 1199.98
GBP Coinfloor coinfloorGBP 832 0 min ago 921.28 -89.28 -9.69% 24,828.40 22,873,906.36 GBP 706 1085 831 833 812.66 19.34 2.38% 1,053.96 856,510.13 GBP 783 834
IDR bitcoin.co.id btcoidIDR 14181200 0 min ago 15498364.74 -1317164.74 -8.50% 23,624.79 366,145,547,185.45 IDR 12460000 16985100 14181100 14181200 14048148.77 133051.23 0.95% 722.30 10,146,908,326.29 IDR 13675000 14298900
  PLN BitMarket.pl bitmarketplPLN 4365.969 6 days, 19 hrs ago 4773.11 -407.14 -8.53% 20,834.62 99,445,863.04 PLN 3882.8861 5277.7777 4350.0027 4365.9692 0.00 0.00 PLN
RUB LocalBitcoins localbtcRUB 63105 5 min ago 68683.49 -5578.49 -8.12% 20,254.76 1,391,167,390.67 RUB 6400 673660.93 93760.82 59342.29 60708.19 2396.81 3.95% 707.91 42,976,092.98 RUB 52102.64 126853.25
EUR itBit itbitEUR 955.89 59 min ago 1063.53 -107.64 -10.12% 18,342.01 19,507,335.55 EUR 828.67 1222.85 962.3 963.17 923.67 32.22 3.49% 19.22 17,753.98 EUR 901.89 955.89
GBP LocalBitcoins localbtcGBP 847.9 20 min ago 949.69 -101.79 -10.72% 10,536.61 10,006,514.93 GBP 550 4112.6 984500000 823.5 820.15 27.75 3.38% 565.51 463,805.04 GBP 739 1936.17
ZAR BitX bitxZAR 14451 0 min ago 15350.46 -899.46 -5.86% 9,817.46 150,702,581.90 ZAR 11480 17874 14445 14450 13691.21 759.79 5.55% 377.49 5,168,243.07 ZAR 12850 14451
EUR The Rock Trading Company rockEUR 962.41 0 min ago 1059.80 -97.39 -9.19% 9,358.67 9,918,317.02 EUR 825 1230 961.61 963.65 940.52 21.89 2.33% 293.98 276,496.33 EUR 903.48 964.89
RUB btc·e btceRUR 61300 1 min ago 65536.31 -4236.31 -6.46% 9,138.70 598,916,620.09 RUB 52843.39754 74032.99993 61300 61432.08351 59835.16 1464.84 2.45% 345.99 20,702,512.60 RUB 58016.00051 61999.09216
BRL Mercado Bitcoin mrcdBRL 3570 1 min ago 3707.56 -137.56 -3.71% 6,162.50 22,847,868.16 BRL 3260 3990 3564.37667 3570 3537.11 32.89 0.93% 168.94 597,559.83 BRL 3442.61549 3597
EUR btc·e btceEUR 970 0 min ago 1062.04 -92.04 -8.67% 5,201.83 5,524,553.85 EUR 841.27436 1220 963.998 970 942.26 27.74 2.94% 67.92 64,000.54 EUR 908.48956 970
AUD LocalBitcoins localbtcAUD 2045.03 2 min ago 1609.68 435.35 27.05% 3,505.96 5,643,452.07 AUD 1143 4347.83 2713.08 1372.35 1427.30 617.73 43.28% 196.13 279,939.24 AUD 1217.57 3439.47
EUR LocalBitcoins localbtcEUR 948.88 2 min ago 1127.43 -178.55 -15.84% 3,426.80 3,863,493.91 EUR 689.04 13333.33 2304.68 953.4 983.49 -34.61 -3.52% 133.86 131,651.13 EUR 832.12 2750
SGD itBit itbitSGD 1450.83 37 min ago 1614.17 -163.34 -10.12% 3,124.93 5,044,165.72 SGD 1254.33 1841.64 1461.74 1462.96 1419.65 31.18 2.20% 6.41 9,096.41 SGD 1372.19 1450.83
CAD Kraken krakenCAD 1385.287 4 hrs, 53 min ago 1517.73 -132.44 -8.73% 3,056.51 4,638,943.73 CAD 1188.12 1719.897 1376.965 1388 1354.07 31.22 2.31% 35.58 48,176.45 CAD 1317 1388.42
THB LocalBitcoins localbtcTHB 37307 21 min ago 40387.42 -3080.42 -7.63% 1,337.44 54,015,931.31 THB 31149 51546.39 36243.92 36481.52 35258.64 2048.36 5.81% 39.77 1,402,323.61 THB 33714.26 42406.03
SEK LocalBitcoins localbtcSEK 9224.42 4 min ago 10658.35 -1433.93 -13.45% 1,193.84 12,724,335.53 SEK 7218.74 25000 10951.7 8960 9711.46 -487.04 -5.02% 67.79 658,358.77 SEK 8714.16 11293.54
ZAR LocalBitcoins localbtcZAR 14340 6 min ago 15755.99 -1415.99 -8.99% 1,191.71 18,776,568.72 ZAR 8050 30232.56 16600 13000 13302.87 1037.13 7.80% 63.26 841,532.03 ZAR 9985.89 20000
INR LocalBitcoins localbtcINR 67017.3 11 min ago 80781.78 -13764.48 -17.04% 1,156.13 93,394,203.82 INR 50000 767999.9 94000 67612.68 67321.38 -304.08 -0.45% 46.38 3,122,271.12 INR 62300 100892.35
CAD LocalBitcoins localbtcCAD 1377.83 17 min ago 1570.44 -192.61 -12.27% 1,150.32 1,806,508.36 CAD 1136.63 6666.67 8333.31 1398.05 1378.54 -0.71 -0.05% 64.97 89,560.35 CAD 1268.52 2388.41
NZD LocalBitcoins localbtcNZD 1511.65 15 min ago 1733.58 -221.93 -12.80% 710.40 1,231,530.53 NZD 1316.36 2702.7 1665.79 1584.71 1577.97 -66.32 -4.20% 24.50 38,654.37 NZD 1320.97 1691
NOK LocalBitcoins localbtcNOK 9137.93 1 min ago 10179.88 -1041.95 -10.24% 658.47 6,703,170.20 NOK 7530.45 15049.14 11000 9091.28 8715.04 422.89 4.85% 34.57 301,311.22 NOK 7792.83 9191.91
USD BitBay bitbayUSD 1055 0 min ago 1182.61 -127.61 -10.79% 562.68 665,434.34 USD 870 1334.99 1055 1074 1046.05 8.95 0.86% 10.86 11,365.14 USD 990.01 1075
EUR BitBay bitbayEUR 994.99 3 min ago 1087.99 -93.00 -8.55% 550.54 598,982.22 EUR 800 1259.99 950.2 994.99 953.01 41.98 4.41% 31.00 29,542.22 EUR 887.01 1005.03
ILS Bit2C bit2cILS 3800 5 min ago 4226.27 -426.27 -10.09% 534.49 2,258,879.11 ILS 3470 4900 3742.01 3800 3751.05 48.95 1.31% 7.87 29,503.09 ILS 3611.57 3800
USD The Rock Trading Company rockUSD 1045.93 8 min ago 1150.02 -104.09 -9.05% 461.43 530,655.00 USD 906.86 1587.32 1043.5 1050.11 1029.23 16.70 1.62% 9.55 9,825.04 USD 987.55 1051.13
BRL LocalBitcoins localbtcBRL 3964.29 5 hrs, 3 min ago 3846.09 118.20 3.07% 420.32 1,616,594.62 BRL 2651.16 6024.1 4533.51 3622.97 3587.16 377.13 10.51% 14.93 53,548.74 BRL 3083.2 4095.37
MXN LocalBitcoins localbtcMXN 21034.7 1 hr, 48 min ago 23791.74 -2757.04 -11.59% 393.07 9,351,754.10 MXN 16805.65 33333.33 25504.1 21183.53 20804.29 230.41 1.11% 16.32 339,519.84 MXN 18274.03 25543.49
HKD LocalBitcoins localbtcHKD 8379.13 59 min ago 9105.50 -726.37 -7.98% 329.90 3,003,874.01 HKD 6833.04 13333.33 8051.11 8349.4 8282.28 96.85 1.17% 4.74 39,250.24 HKD 7708.53 8607.68
SGD FYB-SG fybsgSGD 1468 0 min ago 1606.25 -138.25 -8.61% 263.70 423,569.94 SGD 1299.99 1847.99 1449 1468 1431.38 36.62 2.56% 6.80 9,733.25 SGD 1400 1468
USD hitbtc hitbtcUSD 901 17 min ago 1070.90 -169.90 -15.87% 217.24 232,641.72 USD 900 1312.11 900 981.09 1008.82 -107.82 -10.69% 34.88 35,187.61 USD 900 1024.87
ARS LocalBitcoins localbtcARS 17043.34 6 hrs, 12 min ago 18916.93 -1873.59 -9.90% 215.03 4,067,624.08 ARS 14917.12 30943.4 17903.15 17675.77 17905.71 -862.37 -4.82% 11.60 207,697.90 ARS 15437.9 18848.56
SGD LocalBitcoins localbtcSGD 1569.04 2 hrs, 12 min ago 1636.79 -67.75 -4.14% 129.44 211,871.32 SGD 1281 2083.33 1451.54 1499.2 1296.55 272.49 21.02% 14.40 18,670.77 SGD 1281 1569.04
CZK LocalBitcoins localbtcCZK 26563.86 1 min ago 29381.11 -2817.25 -9.59% 109.26 3,210,090.12 CZK 21822.41 34129.69 30952.87 26413.12 25935.52 628.34 2.42% 8.49 220,215.56 CZK 22891.07 26563.86
CHF LocalBitcoins localbtcCHF 909.84 26 min ago 1246.62 -336.78 -27.02% 99.72 124,307.33 CHF 909.84 2272.73 1501.38 1067.42 1025.29 -115.45 -11.26% 3.66 3,757.39 CHF 909.84 1420.34
SEK FYB-SE fybseSEK 9075.79 2 hrs, 3 min ago 10436.56 -1360.77 -13.04% 87.02 908,240.60 SEK 8401 12498.98 9094.55 9400 9257.84 -182.05 -1.97% 0.10 950.78 SEK 9075.79 9400
USD bitKonan bitkonanUSD 1089.99 48 min ago 1145.44 -55.45 -4.84% 68.67 78,652.34 USD 911.68 1300 1063.89 1098 1078.96 11.03 1.02% 4.78 5,153.47 USD 1005.28 1089.99
PLN LocalBitcoins localbtcPLN 3983.88 12 hrs ago 4575.51 -591.63 -12.93% 64.45 294,910.37 PLN 3663.3 5670 4034.33 4110.91 3815.38 168.50 4.42% 4.16 15,853.71 PLN 3687.69 5071.83
DKK LocalBitcoins localbtcDKK 7978.26 8 hrs, 39 min ago 8178.13 -199.87 -2.44% 59.44 486,146.04 DKK 6001.78 11363.64 7098.01 7862 6773.63 1204.63 17.78% 1.90 12,903.35 DKK 6268.24 7978.26
  NZD bitNZ bitnzNZD 1500 6 days, 16 hrs ago 1560.89 -60.89 -3.90% 20.36 31,781.89 NZD 1400 1650 1250 1400 0.00 0.00 NZD
EUR hitbtc hitbtcEUR 889 4 hrs, 8 min ago 942.78 -53.78 -5.71% 19.72 18,591.67 EUR 777.8 1230.8 807.01 888.99 816.57 72.44 8.87% 4.84 3,952.17 EUR 808 889
  ILS LocalBitcoins localbtcILS 4777 15 hrs, 13 min ago 4140.46 636.54 15.37% 3.26 13,490.66 ILS 3146.53 5555.56 3596.62 3763.13 4777 0.00 0% 0.10 500.00 ILS 4777 4777
  USD Vircurex vcxUSD 1200 0 min ago 962.13 237.87 24.72% 0.44 427.22 USD 545 1300 1200 1400 1200 0.00 0% 0.00 5.06 USD 1200 1200
  EUR Vircurex vcxEUR 470 4 days, 1 hr ago 488.54 -18.54 -3.80% 0.05 23.03 EUR 460 500 470 500 0.00 0.00 EUR