Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Kraken krakenUSD 20562.4 0 min ago 21888.49 -1326.09 -6.06% 170,282.55 3,727,227,007.24 USD 17600 31550 20558.4 20559.8 20293.05 269.35 1.33% 2,468.96 50,102,820.00 USD 19942.9 20592.4
USD BitStamp bitstampUSD 20555.71 0 min ago 21883.48 -1327.77 -6.07% 115,001.57 2,516,634,402.32 USD 17592.78 31536.11 20549.92 20559.05 20305.48 250.23 1.23% 1,649.56 33,495,170.44 USD 19938.8 20648.76
EUR Kraken krakenEUR 20145.8 0 min ago 20663.90 -518.10 -2.51% 73,199.29 1,512,582,837.85 EUR 16755.9 29450 20145.8 20145.9 19919.61 226.19 1.14% 1,413.36 28,153,588.08 EUR 19588 20200
EUR Bitstamp bitstampEUR 20139.65 0 min ago 21112.46 -972.81 -4.61% 33,068.57 698,158,765.68 EUR 16753.91 29475.17 20136.88 20149.62 19901.37 238.28 1.20% 786.16 15,645,624.19 EUR 19575.98 20270
JPY BTCBOX btcboxJPY 2795466 0 min ago 3018078.20 -222612.20 -7.38% 15,862.72 47,874,922,407.61 JPY 2374600 4875000 2798312 2799612 2759315.98 36150.02 1.31% 515.97 1,423,734,473.66 JPY 2697378 2812039
KRW Korbit korbitKRW 26946000 3 min ago 28743925.17 -1797925.17 -6.26% 5,793.10 166,516,377,598.96 KRW 23750000 39700000 26920000 26945000 26745315.11 200684.89 0.75% 56.29 1,505,546,943.04 KRW 26277000 27005000
AUD btcmarkets btcmarketsAUD 30080.39 0 min ago 31643.12 -1562.73 -4.94% 4,842.79 153,240,962.51 AUD 25439.8 43613.8 30006.57 30080.39 29913.13 167.26 0.56% 95.40 2,853,850.42 AUD 29302.45 30469.01
USD CEX.IO cexUSD 20582.4 0 min ago 23023.64 -2441.24 -10.60% 3,245.02 74,712,209.43 USD 17603.5 31535.4 20580.6 20581.3 20356.72 225.68 1.11% 45.59 927,990.79 USD 19992.9 20669.8
CAD Kraken krakenCAD 26715.8 0 min ago 28344.30 -1628.50 -5.75% 2,405.95 68,194,917.20 CAD 22848.5 39500 26714 26731.5 26483.32 232.48 0.88% 92.11 2,439,298.50 CAD 26028.1 26800
IDR Indodax btcoidIDR 306846000 3 min ago 325111696.45 -18265696.45 -5.62% 2,036.73 662,164,624,296.26 IDR 262023000 456001000 306845000 306846000 304224822.92 2621177.08 0.86% 56.44 17,170,792,305.05 IDR 299361000 307852000
JPY Zaif zaifJPY 2796730 3 min ago 2914317.00 -117587.00 -4.04% 1,629.65 4,749,330,099.54 JPY 2401430 4174125 2796730 2796735 2761063.31 35666.69 1.29% 18.37 50,725,978.98 JPY 2703945 2802150
EUR The Rock Trading rockEUR 20188.34 19 min ago 20787.64 -599.30 -2.88% 660.60 13,732,346.14 EUR 16808.81 29452.95 20171.82 20197.54 19993.50 194.84 0.97% 11.22 224,415.08 EUR 19706.63 20224.65
EUR CEX.IO cexEUR 20213 14 min ago 21094.85 -881.85 -4.18% 254.78 5,374,488.41 EUR 16879.8 29425.5 20148.3 20180.8 19960.06 252.94 1.27% 5.05 100,803.34 EUR 19646.1 20213
ILS Bit2C bit2cILS 73343.73 3 min ago 77865.77 -4522.04 -5.81% 234.50 18,259,408.72 ILS 63147.1 104391.51 72551.45 73347.89 72297.49 1046.24 1.45% 1.74 125,662.77 ILS 70608.81 73343.73
EUR Paymium bcEUR 20214.78 15 min ago 20601.21 -386.43 -1.88% 186.11 3,834,020.91 EUR 16866.4 29392.82 20156.46 20182.09 19946.51 268.27 1.35% 2.34 46,705.49 EUR 19655 20307.91
JPY Kraken krakenJPY 2800713 17 min ago 2899846.86 -99133.86 -3.42% 57.21 165,907,703.63 JPY 2386198 4179276 2798385 2803667 2774597.39 26115.61 0.94% 0.37 1,030,455.42 JPY 2716204 2800713
EUR CoinFalcon coinfalconEUR 20200 9 hrs, 18 min ago 21325.81 -1125.81 -5.28% 8.49 181,134.37 EUR 17008 29898.36 18529.7 20392.39 19863.84 336.16 1.69% 0.11 2,162.37 EUR 19575.64 20299.99
VND VBTC vbtcVND 518000000 6 hrs, 19 min ago 531084757.35 -13084757.35 -2.46% 2.99 1,590,527,396.12 VND 455000000 740000000 490000000 515000000 485234573.46 32765426.54 6.75% 0.07 31,915,333.60 VND 481000000 518000000