Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▼ USD Kraken krakenUSD 27498 0 min ago 24671.74 2826.26 11.46% 175,733.41 4,335,648,241.43 USD 19549.9 28879.9 27500.4 27500.5 27882.65 -384.65 -1.38% 6,675.55 186,131,948.48 USD 27007.7 28399.7
▼ USD BitStamp bitstampUSD 27501 0 min ago 24452.70 3048.30 12.47% 86,878.65 2,124,417,533.33 USD 19569 29380 27489 27492 27907.03 -406.03 -1.46% 2,862.76 79,891,155.68 USD 27043 29380
▼ EUR Kraken krakenEUR 25581.1 0 min ago 22897.34 2683.76 11.72% 55,285.40 1,265,888,707.93 EUR 18454 26785.8 25581.1 25581.2 25901.32 -320.22 -1.24% 1,839.43 47,643,696.80 EUR 25143.6 26273.3
▼ JPY BTCBOX btcboxJPY 3615031 0 min ago 3243792.49 371238.51 11.45% 17,957.32 58,249,832,687.26 JPY 2680000 3819989 3615031 3615220 3659233.55 -44202.55 -1.21% 632.71 2,315,243,541.58 JPY 3548836 3725102
▼ KRW Korbit korbitKRW 36616000 0 min ago 32727550.44 3888449.56 11.88% 2,668.94 87,347,917,875.30 KRW 26701000 38400000 36604000 36640000 37100361.15 -484361.15 -1.31% 110.89 4,114,207,783.83 KRW 36329000 37569000
▼ AUD btcmarkets btcmarketsAUD 41359.8 1 min ago 35509.73 5850.07 16.48% 2,434.95 86,464,395.69 AUD 29695.82 43150.25 41268.15 41344.6 41815.18 -455.38 -1.09% 63.60 2,659,419.13 AUD 40507.24 42530.1
▼ CAD Kraken krakenCAD 37667.1 0 min ago 32690.99 4976.11 15.22% 1,487.91 48,641,095.68 CAD 26011.6 39658.3 37662.3 37680.5 38243.48 -576.38 -1.51% 41.30 1,579,559.29 CAD 37208.4 38914.3
▼ JPY Zaif zaifJPY 3612580 1 min ago 3337239.33 275340.67 8.25% 1,115.55 3,722,853,996.07 JPY 2662795 3821460 3610020 3615450 3645674.77 -33094.77 -0.91% 55.31 201,647,375.57 JPY 3554625 3723590
▼ USD CEX.IO cexUSD 27502.9 5 min ago 23977.09 3525.81 14.71% 746.86 17,907,570.87 USD 19609.3 28898 27504.4 27850 28084.80 -581.90 -2.07% 10.82 303,918.13 USD 27035.6 28480
▲ ILS Bit2C bit2cILS 100700 29 min ago 88427.17 12272.83 13.88% 159.49 14,103,560.98 ILS 72000 109000 100000 100630.46 100084.15 615.85 0.62% 0.73 72,779.66 ILS 96899.01 102103
▼ EUR Paymium bcEUR 25716.42 45 min ago 22488.61 3227.81 14.35% 158.59 3,566,375.76 EUR 18539.71 26690.1 25508.1 25605.31 25829.58 -113.16 -0.44% 3.67 94,730.65 EUR 25200 26231.5
▼ JPY Kraken krakenJPY 3603675 1 hr, 17 min ago 3141875.07 461799.93 14.70% 90.10 283,096,298.83 JPY 2666125 3815301 3596999 3603490 3640527.02 -36852.02 -1.01% 12.74 46,395,166.33 JPY 3549446 3706594
▼ EUR CEX.IO cexEUR 25374.4 1 hr, 34 min ago 22976.59 2397.81 10.44% 78.63 1,806,575.37 EUR 18505.1 27390 25359.4 26184.6 26003.44 -629.04 -2.42% 0.92 24,000.01 EUR 25256.1 26476.6
▼ EUR CoinFalcon coinfalconEUR 26499.75 13 hrs, 44 min ago 22878.90 3620.85 15.83% 0.75 17,062.55 EUR 18600 26944.16 25266.88 26465.81 26500.03 -0.28 0.00% 0.11 2,808.61 EUR 26499.75 26500.03